iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
811
557,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:10:09,394 | 10 | 557,49 | |
| 10 | 557,49 | |||
| 10 | 557,49 | |||
| 12.05.2025 | 15:09:39,817 | 1 | 557,43 | |
| 1 | 557,43 | |||
| 1 | 557,43 | |||
| 12.05.2025 | 15:06:16,752 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 15:06:11,782 | 4 | 558,13 | |
| 4 | 558,13 | |||
| 4 | 558,13 | |||
| 12.05.2025 | 15:06:06,514 | 1 | 558,13 | |
| 1 | 558,13 | |||
| 1 | 558,13 | |||
| 12.05.2025 | 15:04:41,031 | 71 | 558,39 | |
| 71 | 558,39 | |||
| 71 | 558,39 | |||
| 12.05.2025 | 15:04:35,014 | 7 | 558,43 | |
| 7 | 558,43 | |||
| 7 | 558,43 | |||
| 12.05.2025 | 15:04:33,986 | 9 | 558,35 | |
| 9 | 558,35 | |||
| 9 | 558,35 | |||
| 12.05.2025 | 15:02:24,225 | 9 | 558,61 | |
| 9 | 558,61 | |||
| 9 | 558,61 | |||
| 12.05.2025 | 15:02:21,909 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 12.05.2025 | 15:02:06,383 | 6 | 558,73 | |
| 6 | 558,73 | |||
| 6 | 558,73 | |||
| 12.05.2025 | 15:01:06,546 | 1 | 558,85 | |
| 1 | 558,85 | |||
| 1 | 558,85 | |||
| 12.05.2025 | 15:00:52,979 | 1 | 558,79 | |
| 1 | 558,79 | |||
| 1 | 558,79 | |||
| 12.05.2025 | 14:55:04,049 | 3 | 558,59 | |
| 3 | 558,59 | |||
| 3 | 558,59 | |||
| 12.05.2025 | 14:54:42,650 | 8 | 558,43 | |
| 8 | 558,43 | |||
| 8 | 558,43 | |||
| 12.05.2025 | 14:51:52,867 | 2 | 558,35 | |
| 2 | 558,35 | |||
| 2 | 558,35 | |||
| 12.05.2025 | 14:51:39,227 | 1 | 558,35 | |
| 1 | 558,35 | |||
| 1 | 558,35 | |||
| 12.05.2025 | 14:49:57,606 | 80 | 557,87 | |
| 80 | 557,87 | |||
| 80 | 557,87 | |||
| 12.05.2025 | 14:48:43,670 | 3 | 557,59 | |
| 3 | 557,59 | |||
| 3 | 557,59 | |||
| 12.05.2025 | 14:48:16,473 | 2 | 557,75 | |
| 2 | 557,75 | |||
| 2 | 557,75 | |||
| 12.05.2025 | 14:47:55,490 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 12.05.2025 | 14:47:51,945 | 15 | 557,69 | |
| 15 | 557,69 | |||
| 15 | 557,69 | |||
| 12.05.2025 | 14:47:27,862 | 8 | 557,79 | |
| 8 | 557,79 | |||
| 8 | 557,79 | |||
| 12.05.2025 | 14:46:26,947 | 10 | 557,63 | |
| 10 | 557,63 | |||
| 10 | 557,63 | |||
| 12.05.2025 | 14:45:33,608 | 600 | 558,15 | |
| 600 | 558,15 | |||
| 600 | 558,15 | |||
| 12.05.2025 | 14:44:38,723 | 33 | 558,17 | |
| 33 | 558,17 | |||
| 33 | 558,17 | |||
| 12.05.2025 | 14:44:20,046 | 4 | 558,23 | |
| 4 | 558,23 | |||
| 4 | 558,23 | |||
| 12.05.2025 | 14:42:50,099 | 9 | 558,25 | |
| 9 | 558,25 | |||
| 9 | 558,25 | |||
| 12.05.2025 | 14:41:53,613 | 100 | 558,11 | |
| 100 | 558,11 | |||
| 100 | 558,11 | |||
| 12.05.2025 | 14:40:47,853 | 1 | 558,49 | |
| 1 | 558,49 | |||
| 1 | 558,49 | |||
| 12.05.2025 | 14:38:56,425 | 10 | 558,41 | |
| 10 | 558,41 | |||
| 10 | 558,41 | |||
| 12.05.2025 | 14:38:05,834 | 180 | 558,83 | |
| 180 | 558,83 | |||
| 180 | 558,83 | |||
| 12.05.2025 | 14:37:47,240 | 2 | 559,05 | |
| 2 | 559,05 | |||
| 2 | 559,05 | |||
| 12.05.2025 | 14:37:30,029 | 4 | 559,07 | |
| 4 | 559,07 | |||
| 4 | 559,07 | |||
| 12.05.2025 | 14:37:13,514 | 2 | 559,01 | |
| 2 | 559,01 | |||
| 2 | 559,01 | |||
| 12.05.2025 | 14:37:08,532 | 2 | 559,01 | |
| 2 | 559,01 | |||
| 2 | 559,01 | |||
| 12.05.2025 | 14:36:25,409 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 12.05.2025 | 14:36:06,804 | 4 | 559,19 | |
| 4 | 559,19 | |||
| 4 | 559,19 | |||
| 12.05.2025 | 14:34:29,154 | 1 | 559,55 | |
| 1 | 559,55 | |||
| 1 | 559,55 | |||
| 12.05.2025 | 14:33:33,138 | 40 | 559,59 | |
| 40 | 559,59 | |||
| 40 | 559,59 | |||
| 12.05.2025 | 14:33:21,063 | 20 | 559,67 | |
| 20 | 559,67 | |||
| 20 | 559,67 | |||
| 12.05.2025 | 14:32:35,415 | 15 | 559,57 | |
| 15 | 559,57 | |||
| 15 | 559,57 | |||
| 12.05.2025 | 14:32:35,148 | 77 | 559,57 | |
| 77 | 559,57 | |||
| 77 | 559,57 | |||
| 12.05.2025 | 14:32:17,535 | 55 | 559,63 | |
| 55 | 559,63 | |||
| 55 | 559,63 | |||
| 12.05.2025 | 14:32:16,901 | 1 | 559,53 | |
| 1 | 559,53 | |||
| 1 | 559,53 | |||
| 12.05.2025 | 14:31:48,519 | 89 | 559,65 | |
| 89 | 559,65 | |||
| 89 | 559,65 | |||
| 12.05.2025 | 14:30:57,831 | 1 | 560,01 | |
| 1 | 560,01 | |||
| 1 | 560,01 | |||
| 12.05.2025 | 14:29:54,884 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 12.05.2025 | 14:28:29,014 | 4 | 559,95 | |
| 4 | 559,95 | |||
| 4 | 559,95 | |||
| 12.05.2025 | 14:27:20,831 | 2 | 559,91 | |
| 2 | 559,91 | |||
| 2 | 559,91 | |||
| 12.05.2025 | 14:23:46,400 | 8 | 559,50 | |
| 8 | 559,50 | |||
| 8 | 559,50 | |||
| 12.05.2025 | 14:23:41,325 | 2 | 559,55 | |
| 2 | 559,55 | |||
| 2 | 559,55 | |||
| 12.05.2025 | 14:23:00,665 | 19 | 559,31 | |
| 19 | 559,31 | |||
| 19 | 559,31 | |||
| 12.05.2025 | 14:22:40,614 | 24 | 559,27 | |
| 24 | 559,27 | |||
| 24 | 559,27 | |||
| 12.05.2025 | 14:22:34,419 | 3 | 559,23 | |
| 3 | 559,23 | |||
| 3 | 559,23 | |||
| 12.05.2025 | 14:22:34,201 | 3 | 559,23 | |
| 3 | 559,23 | |||
| 3 | 559,23 | |||
| 12.05.2025 | 14:21:20,400 | 59 | 559,27 | |
| 59 | 559,27 | |||
| 59 | 559,27 | |||
| 12.05.2025 | 14:20:37,956 | 1 | 559,07 | |
| 1 | 559,07 | |||
| 1 | 559,07 | |||
| 12.05.2025 | 14:17:48,777 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 12.05.2025 | 14:16:46,107 | 50 | 558,89 | |
| 50 | 558,89 | |||
| 50 | 558,89 | |||
| 12.05.2025 | 14:16:14,529 | 170 | 558,93 | |
| 170 | 558,93 | |||
| 170 | 558,93 | |||
| 12.05.2025 | 14:15:21,286 | 4 | 558,99 | |
| 4 | 558,99 | |||
| 4 | 558,99 | |||
| 12.05.2025 | 14:15:09,923 | 6 | 559,07 | |
| 6 | 559,07 | |||
| 6 | 559,07 | |||
| 12.05.2025 | 14:15:06,730 | 16 | 559,07 | |
| 16 | 559,07 | |||
| 16 | 559,07 | |||
| 12.05.2025 | 14:14:00,635 | 2 | 558,77 | |
| 2 | 558,77 | |||
| 2 | 558,77 | |||
| 12.05.2025 | 14:13:54,054 | 1 | 558,89 | |
| 1 | 558,89 | |||
| 1 | 558,89 | |||
| 12.05.2025 | 14:12:15,909 | 18 | 558,75 | |
| 18 | 558,75 | |||
| 18 | 558,75 | |||
| 12.05.2025 | 14:10:19,601 | 1 | 558,53 | |
| 1 | 558,53 | |||
| 1 | 558,53 | |||
| 12.05.2025 | 14:08:29,352 | 5 | 558,31 | |
| 5 | 558,31 | |||
| 5 | 558,31 | |||
| 12.05.2025 | 14:08:22,718 | 5 | 558,41 | |
| 5 | 558,41 | |||
| 5 | 558,41 | |||
| 12.05.2025 | 14:07:58,777 | 3 | 558,47 | |
| 3 | 558,47 | |||
| 3 | 558,47 | |||
| 12.05.2025 | 14:07:29,035 | 20 | 558,45 | |
| 20 | 558,45 | |||
| 20 | 558,45 | |||
| 12.05.2025 | 14:06:45,080 | 1 | 558,43 | |
| 1 | 558,43 | |||
| 1 | 558,43 | |||
| 12.05.2025 | 14:06:28,032 | 1 | 558,47 | |
| 1 | 558,47 | |||
| 1 | 558,47 | |||
| 12.05.2025 | 14:04:51,538 | 65 | 558,45 | |
| 65 | 558,45 | |||
| 65 | 558,45 | |||
| 12.05.2025 | 14:03:25,353 | 6 | 558,77 | |
| 6 | 558,77 | |||
| 6 | 558,77 | |||
| 12.05.2025 | 14:01:50,673 | 1 | 558,75 | |
| 1 | 558,75 | |||
| 1 | 558,75 | |||
| 12.05.2025 | 14:00:21,805 | 2 | 558,67 | |
| 2 | 558,67 | |||
| 2 | 558,67 | |||
| 12.05.2025 | 13:58:58,314 | 1 | 558,33 | |
| 1 | 558,33 | |||
| 1 | 558,33 | |||
| 12.05.2025 | 13:58:47,195 | 3 | 558,11 | |
| 3 | 558,11 | |||
| 3 | 558,11 | |||
| 12.05.2025 | 13:58:40,583 | 1 | 558,03 | |
| 1 | 558,03 | |||
| 1 | 558,03 | |||
| 12.05.2025 | 13:58:38,373 | 11 | 558,00 | |
| 11 | 558,00 | |||
| 11 | 558,00 | |||
| 12.05.2025 | 13:57:40,276 | 4 | 558,19 | |
| 4 | 558,19 | |||
| 4 | 558,19 | |||
| 12.05.2025 | 13:55:10,099 | 2 | 557,71 | |
| 2 | 557,71 | |||
| 2 | 557,71 | |||
| 12.05.2025 | 13:54:27,381 | 1 | 557,59 | |
| 1 | 557,59 | |||
| 1 | 557,59 | |||
| 12.05.2025 | 13:53:50,098 | 1 | 557,83 | |
| 1 | 557,83 | |||
| 1 | 557,83 | |||
| 12.05.2025 | 13:53:36,380 | 10 | 557,79 | |
| 10 | 557,79 | |||
| 10 | 557,79 | |||
| 12.05.2025 | 13:53:33,599 | 2 | 557,87 | |
| 2 | 557,87 | |||
| 2 | 557,87 | |||
| 12.05.2025 | 13:52:29,043 | 6 | 557,47 | |
| 6 | 557,47 | |||
| 6 | 557,47 | |||
| 12.05.2025 | 13:51:50,349 | 13 | 557,89 | |
| 13 | 557,89 | |||
| 13 | 557,89 | |||
| 12.05.2025 | 13:51:45,267 | 17 | 558,03 | |
| 17 | 558,03 | |||
| 17 | 558,03 | |||
| 12.05.2025 | 13:50:34,458 | 100 | 558,17 | |
| 100 | 558,17 | |||
| 100 | 558,17 | |||
| 12.05.2025 | 13:50:13,973 | 4 | 558,27 | |
| 4 | 558,27 | |||
| 4 | 558,27 | |||
| 12.05.2025 | 13:49:41,344 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 12.05.2025 | 13:49:20,141 | 3 | 558,77 | |
| 3 | 558,77 | |||
| 3 | 558,77 | |||
| 12.05.2025 | 13:48:46,355 | 3 | 558,91 | |
| 3 | 558,91 | |||
| 3 | 558,91 | |||
| 12.05.2025 | 13:48:43,187 | 65 | 558,71 | |
| 65 | 558,71 | |||
| 65 | 558,71 | |||
| 12.05.2025 | 13:48:18,653 | 1 | 559,03 | |
| 1 | 559,03 | |||
| 1 | 559,03 | |||
| 12.05.2025 | 13:48:13,401 | 17 | 558,93 | |
| 17 | 558,93 | |||
| 17 | 558,93 | |||
| 12.05.2025 | 13:47:51,376 | 1 | 558,89 | |
| 1 | 558,89 | |||
| 1 | 558,89 | |||
| 12.05.2025 | 13:45:32,733 | 120 | 558,65 | |
| 120 | 558,65 | |||
| 120 | 558,65 | |||
| 12.05.2025 | 13:45:12,160 | 1 | 558,75 | |
| 1 | 558,75 | |||
| 1 | 558,75 | |||
| 12.05.2025 | 13:45:01,588 | 35 | 558,81 | |
| 35 | 558,81 | |||
| 35 | 558,81 | |||
| 12.05.2025 | 13:44:11,636 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 12.05.2025 | 13:43:58,624 | 8 | 558,83 | |
| 8 | 558,83 | |||
| 8 | 558,83 | |||
| 12.05.2025 | 13:43:24,367 | 4 | 558,87 | |
| 4 | 558,87 | |||
| 4 | 558,87 | |||
| 12.05.2025 | 13:43:09,763 | 10 | 558,93 | |
| 10 | 558,93 | |||
| 10 | 558,93 | |||
| 12.05.2025 | 13:42:43,040 | 30 | 559,17 | |
| 30 | 559,17 | |||
| 30 | 559,17 | |||
| 12.05.2025 | 13:42:25,319 | 1 | 559,13 | |
| 1 | 559,13 | |||
| 1 | 559,13 | |||
| 12.05.2025 | 13:41:18,831 | 30 | 559,47 | |
| 30 | 559,47 | |||
| 30 | 559,47 | |||
| 12.05.2025 | 13:39:12,113 | 2 | 559,99 | |
| 2 | 559,99 | |||
| 2 | 559,99 | |||
| 12.05.2025 | 13:37:10,357 | 4 | 559,49 | |
| 4 | 559,49 | |||
| 4 | 559,49 | |||
| 12.05.2025 | 13:35:40,163 | 17 | 559,33 | |
| 17 | 559,33 | |||
| 17 | 559,33 | |||
| 12.05.2025 | 13:35:06,439 | 2 | 559,29 | |
| 2 | 559,29 | |||
| 2 | 559,29 | |||
| 12.05.2025 | 13:34:42,885 | 2 | 559,33 | |
| 2 | 559,33 | |||
| 2 | 559,33 | |||
| 12.05.2025 | 13:34:39,421 | 1 | 559,37 | |
| 1 | 559,37 | |||
| 1 | 559,37 | |||
| 12.05.2025 | 13:33:55,360 | 9 | 559,49 | |
| 9 | 559,49 | |||
| 9 | 559,49 | |||
| 12.05.2025 | 13:33:04,662 | 10 | 559,31 | |
| 10 | 559,31 | |||
| 10 | 559,31 | |||
| 12.05.2025 | 13:32:47,116 | 10 | 559,23 | |
| 10 | 559,23 | |||
| 10 | 559,23 | |||
| 12.05.2025 | 13:32:34,604 | 1 | 559,11 | |
| 1 | 559,11 | |||
| 1 | 559,11 | |||
| 12.05.2025 | 13:31:45,372 | 89 | 559,25 | |
| 89 | 559,25 | |||
| 89 | 559,25 | |||
| 12.05.2025 | 13:31:13,919 | 2 | 559,45 | |
| 2 | 559,45 | |||
| 2 | 559,45 | |||
| 12.05.2025 | 13:31:00,641 | 1 | 559,47 | |
| 1 | 559,47 | |||
| 1 | 559,47 | |||
| 12.05.2025 | 13:30:23,540 | 2 | 559,63 | |
| 2 | 559,63 | |||
| 2 | 559,63 | |||
| 12.05.2025 | 13:27:19,318 | 1 | 560,11 | |
| 1 | 560,11 | |||
| 1 | 560,11 | |||
| 12.05.2025 | 13:25:52,801 | 20 | 559,87 | |
| 20 | 559,87 | |||
| 20 | 559,87 | |||
| 12.05.2025 | 13:24:20,260 | 1 | 559,35 | |
| 1 | 559,35 | |||
| 1 | 559,35 | |||
| 12.05.2025 | 13:22:23,119 | 2 | 559,43 | |
| 2 | 559,43 | |||
| 2 | 559,43 | |||
| 12.05.2025 | 13:22:15,544 | 30 | 559,31 | |
| 30 | 559,31 | |||
| 30 | 559,31 | |||
| 12.05.2025 | 13:21:44,737 | 18 | 559,37 | |
| 18 | 559,37 | |||
| 18 | 559,37 | |||
| 12.05.2025 | 13:20:10,374 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 12.05.2025 | 13:19:42,572 | 10 | 559,51 | |
| 10 | 559,51 | |||
| 10 | 559,51 | |||
| 12.05.2025 | 13:19:41,720 | 1 | 559,31 | |
| 1 | 559,31 | |||
| 1 | 559,31 | |||
| 12.05.2025 | 13:17:06,365 | 27 | 559,65 | |
| 27 | 559,65 | |||
| 27 | 559,65 | |||
| 12.05.2025 | 13:16:37,919 | 2 | 559,37 | |
| 2 | 559,37 | |||
| 2 | 559,37 | |||
| 12.05.2025 | 13:16:34,414 | 45 | 559,51 | |
| 45 | 559,51 | |||
| 45 | 559,51 | |||
| 12.05.2025 | 13:16:15,323 | 1 | 559,53 | |
| 1 | 559,53 | |||
| 1 | 559,53 | |||
| 12.05.2025 | 13:14:40,745 | 8 | 559,71 | |
| 8 | 559,71 | |||
| 8 | 559,71 | |||
| 12.05.2025 | 13:14:16,984 | 1 | 559,89 | |
| 1 | 559,89 | |||
| 1 | 559,89 | |||
| 12.05.2025 | 13:13:27,102 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 12.05.2025 | 13:12:29,901 | 4 | 560,11 | |
| 4 | 560,11 | |||
| 4 | 560,11 | |||
| 12.05.2025 | 13:12:14,056 | 10 | 560,29 | |
| 10 | 560,29 | |||
| 10 | 560,29 | |||
| 12.05.2025 | 13:11:31,020 | 30 | 560,92 | |
| 30 | 560,92 | |||
| 30 | 560,92 | |||
| 12.05.2025 | 13:11:13,309 | 6 | 561,02 | |
| 6 | 561,02 | |||
| 6 | 561,02 | |||
| 12.05.2025 | 13:10:46,875 | 1 | 560,95 | |
| 1 | 560,95 | |||
| 1 | 560,95 | |||
| 12.05.2025 | 13:07:11,871 | 9 | 561,19 | |
| 9 | 561,19 | |||
| 9 | 561,19 | |||
| 12.05.2025 | 13:06:44,168 | 2 | 561,35 | |
| 2 | 561,35 | |||
| 2 | 561,35 | |||
| 12.05.2025 | 13:06:27,520 | 2 | 561,51 | |
| 2 | 561,51 | |||
| 2 | 561,51 | |||
| 12.05.2025 | 13:05:52,457 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 12.05.2025 | 13:05:28,043 | 1 | 560,93 | |
| 1 | 560,93 | |||
| 1 | 560,93 | |||
| 12.05.2025 | 13:04:23,107 | 2 | 560,87 | |
| 2 | 560,87 | |||
| 2 | 560,87 | |||
| 12.05.2025 | 13:03:40,788 | 1 | 560,65 | |
| 1 | 560,65 | |||
| 1 | 560,65 | |||
| 12.05.2025 | 13:03:34,293 | 18 | 560,90 | |
| 18 | 560,90 | |||
| 18 | 560,90 | |||
| 12.05.2025 | 13:02:51,517 | 4 | 561,25 | |
| 4 | 561,25 | |||
| 1 | 561,25 | |||
| 3 | 561,25 | |||
| 12.05.2025 | 13:02:01,371 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.05.2025 | 13:01:02,179 | 2 | 560,91 | |
| 2 | 560,91 | |||
| 2 | 560,91 | |||
| 12.05.2025 | 13:00:37,695 | 2 | 560,95 | |
| 2 | 560,95 | |||
| 2 | 560,95 | |||
| 12.05.2025 | 12:59:50,049 | 100 | 561,21 | |
| 100 | 561,21 | |||
| 100 | 561,21 | |||
| 12.05.2025 | 12:59:29,557 | 15 | 560,89 | |
| 15 | 560,89 | |||
| 15 | 560,89 | |||
| 12.05.2025 | 12:57:18,547 | 20 | 560,45 | |
| 20 | 560,45 | |||
| 20 | 560,45 | |||
| 12.05.2025 | 12:56:42,062 | 8 | 560,29 | |
| 8 | 560,29 | |||
| 8 | 560,29 | |||
| 12.05.2025 | 12:55:57,913 | 1 | 560,23 | |
| 1 | 560,23 | |||
| 1 | 560,23 | |||
| 12.05.2025 | 12:55:48,621 | 2 | 560,27 | |
| 2 | 560,27 | |||
| 2 | 560,27 | |||
| 12.05.2025 | 12:55:22,689 | 79 | 560,03 | |
| 79 | 560,03 | |||
| 79 | 560,03 | |||
| 12.05.2025 | 12:55:13,968 | 1 | 559,99 | |
| 1 | 559,99 | |||
| 1 | 559,99 | |||
| 12.05.2025 | 12:54:53,476 | 1 | 559,81 | |
| 1 | 559,81 | |||
| 1 | 559,81 | |||
| 12.05.2025 | 12:54:05,370 | 15 | 559,77 | |
| 15 | 559,77 | |||
| 15 | 559,77 | |||
| 12.05.2025 | 12:53:47,705 | 1 | 559,85 | |
| 1 | 559,85 | |||
| 1 | 559,85 | |||
| 12.05.2025 | 12:53:32,721 | 4 | 559,79 | |
| 4 | 559,79 | |||
| 4 | 559,79 | |||
| 12.05.2025 | 12:52:41,093 | 110 | 560,00 | |
| 110 | 560,00 | |||
| 110 | 560,00 | |||
| 12.05.2025 | 12:51:58,914 | 2 | 560,17 | |
| 2 | 560,17 | |||
| 2 | 560,17 | |||
| 12.05.2025 | 12:51:48,590 | 10 | 560,19 | |
| 10 | 560,19 | |||
| 10 | 560,19 | |||
| 12.05.2025 | 12:50:13,140 | 1 | 560,01 | |
| 1 | 560,01 | |||
| 1 | 560,01 | |||
| 12.05.2025 | 12:50:04,436 | 535 | 559,95 | |
| 535 | 559,95 | |||
| 535 | 559,95 | |||
| 12.05.2025 | 12:49:47,171 | 1 | 560,09 | |
| 1 | 560,09 | |||
| 1 | 560,09 | |||
| 12.05.2025 | 12:49:14,612 | 4 | 560,15 | |
| 4 | 560,15 | |||
| 4 | 560,15 | |||
| 12.05.2025 | 12:49:13,472 | 2 | 560,15 | |
| 2 | 560,15 | |||
| 2 | 560,15 | |||
| 12.05.2025 | 12:49:06,605 | 4 | 560,27 | |
| 4 | 560,27 | |||
| 4 | 560,27 | |||
| 12.05.2025 | 12:48:15,224 | 4 | 560,25 | |
| 4 | 560,25 | |||
| 4 | 560,25 | |||
| 12.05.2025 | 12:47:48,787 | 8 | 560,09 | |
| 8 | 560,09 | |||
| 8 | 560,09 | |||
| 12.05.2025 | 12:47:39,777 | 5 | 560,05 | |
| 5 | 560,05 | |||
| 5 | 560,05 | |||
| 12.05.2025 | 12:46:32,278 | 1 | 559,99 | |
| 1 | 559,99 | |||
| 1 | 559,99 | |||
| 12.05.2025 | 12:45:51,952 | 4 | 559,95 | |
| 4 | 559,95 | |||
| 4 | 559,95 | |||
| 12.05.2025 | 12:45:21,943 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 12.05.2025 | 12:44:40,296 | 1 | 560,15 | |
| 1 | 560,15 | |||
| 1 | 560,15 | |||
| 12.05.2025 | 12:44:36,908 | 4 | 560,15 | |
| 4 | 560,15 | |||
| 4 | 560,15 | |||
| 12.05.2025 | 12:44:30,219 | 15 | 560,25 | |
| 15 | 560,25 | |||
| 15 | 560,25 | |||
| 12.05.2025 | 12:44:26,368 | 1 | 560,29 | |
| 1 | 560,29 | |||
| 1 | 560,29 | |||
| 12.05.2025 | 12:43:50,268 | 9 | 560,19 | |
| 9 | 560,19 | |||
| 9 | 560,19 | |||
| 12.05.2025 | 12:43:43,243 | 1 | 560,29 | |
| 1 | 560,29 | |||
| 1 | 560,29 | |||
| 12.05.2025 | 12:41:42,357 | 40 | 560,39 | |
| 40 | 560,39 | |||
| 40 | 560,39 | |||
| 12.05.2025 | 12:41:24,951 | 53 | 560,39 | |
| 53 | 560,39 | |||
| 53 | 560,39 | |||
| 12.05.2025 | 12:41:04,369 | 24 | 560,29 | |
| 24 | 560,29 | |||
| 24 | 560,29 | |||
| 12.05.2025 | 12:40:45,297 | 2 | 560,17 | |
| 2 | 560,17 | |||
| 2 | 560,17 | |||
| 12.05.2025 | 12:40:45,133 | 13 | 560,07 | |
| 13 | 560,07 | |||
| 13 | 560,07 | |||
| 12.05.2025 | 12:40:23,268 | 10 | 560,19 | |
| 10 | 560,19 | |||
| 10 | 560,19 | |||
| 12.05.2025 | 12:39:54,626 | 22 | 560,10 | |
| 22 | 560,10 | |||
| 22 | 560,10 | |||
| 12.05.2025 | 12:39:51,948 | 35 | 560,15 | |
| 35 | 560,15 | |||
| 35 | 560,15 | |||
| 12.05.2025 | 12:39:07,130 | 3 | 560,11 | |
| 3 | 560,11 | |||
| 3 | 560,11 | |||
| 12.05.2025 | 12:38:49,020 | 9 | 560,23 | |
| 9 | 560,23 | |||
| 9 | 560,23 | |||
| 12.05.2025 | 12:37:54,463 | 2 | 559,83 | |
| 2 | 559,83 | |||
| 2 | 559,83 | |||
| 12.05.2025 | 12:37:10,720 | 10 | 559,87 | |
| 10 | 559,87 | |||
| 10 | 559,87 | |||
| 12.05.2025 | 12:37:10,222 | 1 | 559,99 | |
| 1 | 559,99 | |||
| 1 | 559,99 | |||
| 12.05.2025 | 12:37:05,681 | 1 | 560,03 | |
| 1 | 560,03 | |||
| 1 | 560,03 | |||
| 12.05.2025 | 12:36:40,676 | 4 | 559,97 | |
| 4 | 559,97 | |||
| 4 | 559,97 | |||
| 12.05.2025 | 12:35:50,176 | 50 | 559,93 | |
| 50 | 559,93 | |||
| 50 | 559,93 | |||
| 12.05.2025 | 12:35:37,943 | 9 | 559,93 | |
| 9 | 559,93 | |||
| 9 | 559,93 | |||
| 12.05.2025 | 12:35:34,357 | 3 | 559,93 | |
| 3 | 559,93 | |||
| 3 | 559,93 | |||
| 12.05.2025 | 12:35:01,535 | 2 | 560,41 | |
| 2 | 560,41 | |||
| 2 | 560,41 | |||
| 12.05.2025 | 12:34:29,308 | 15 | 560,45 | |
| 15 | 560,45 | |||
| 15 | 560,45 | |||
| 12.05.2025 | 12:34:15,910 | 5 | 560,37 | |
| 5 | 560,37 | |||
| 5 | 560,37 | |||
| 12.05.2025 | 12:33:45,488 | 398 | 560,00 | |
| 30 | 560,00 | |||
| 12 | 560,00 | |||
| 398 | 560,00 | |||
| 4 | 560,00 | |||
| 352 | 560,00 | |||
| 12.05.2025 | 12:32:44,500 | 5 | 559,43 | |
| 5 | 559,43 | |||
| 5 | 559,43 | |||
| 12.05.2025 | 12:32:24,389 | 17 | 559,69 | |
| 17 | 559,69 | |||
| 17 | 559,69 | |||
| 12.05.2025 | 12:31:59,304 | 1 | 559,43 | |
| 1 | 559,43 | |||
| 1 | 559,43 | |||
| 12.05.2025 | 12:30:24,868 | 19 | 559,19 | |
| 19 | 559,19 | |||
| 19 | 559,19 | |||
| 12.05.2025 | 12:30:03,289 | 33 | 559,37 | |
| 33 | 559,37 | |||
| 33 | 559,37 | |||
| 12.05.2025 | 12:29:19,451 | 1 | 559,43 | |
| 1 | 559,43 | |||
| 1 | 559,43 | |||
| 12.05.2025 | 12:29:17,679 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 12.05.2025 | 12:28:47,238 | 1 | 559,31 | |
| 1 | 559,31 | |||
| 1 | 559,31 | |||
| 12.05.2025 | 12:27:09,654 | 804 | 559,00 | |
| 800 | 559,00 | |||
| 804 | 559,00 | |||
| 4 | 559,00 | |||
| 12.05.2025 | 12:26:46,763 | 1 200 | 559,00 | |
| 1 200 | 559,00 | |||
| 1 200 | 559,00 | |||
| 12.05.2025 | 12:26:30,187 | 10 | 558,91 | |
| 10 | 558,91 | |||
| 10 | 558,91 | |||
| 12.05.2025 | 12:25:29,576 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 12.05.2025 | 12:24:58,162 | 9 | 558,91 | |
| 9 | 558,91 | |||
| 9 | 558,91 | |||
| 12.05.2025 | 12:24:58,093 | 3 | 558,91 | |
| 3 | 558,91 | |||
| 3 | 558,91 | |||
| 12.05.2025 | 12:23:07,926 | 61 | 558,63 | |
| 61 | 558,63 | |||
| 61 | 558,63 | |||
| 12.05.2025 | 12:21:09,590 | 1 | 558,27 | |
| 1 | 558,27 | |||
| 1 | 558,27 | |||
| 12.05.2025 | 12:20:54,509 | 15 | 558,27 | |
| 15 | 558,27 | |||
| 15 | 558,27 | |||
| 12.05.2025 | 12:20:48,723 | 25 | 558,19 | |
| 25 | 558,19 | |||
| 25 | 558,19 | |||
| 12.05.2025 | 12:20:22,517 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 12.05.2025 | 12:20:10,028 | 8 | 558,41 | |
| 8 | 558,41 | |||
| 8 | 558,41 | |||
| 12.05.2025 | 12:20:09,311 | 1 | 558,41 | |
| 1 | 558,41 | |||
| 1 | 558,41 | |||
| 12.05.2025 | 12:20:04,288 | 2 | 558,41 | |
| 2 | 558,41 | |||
| 2 | 558,41 | |||
| 12.05.2025 | 12:19:47,274 | 1 | 558,37 | |
| 1 | 558,37 | |||
| 1 | 558,37 | |||
| 12.05.2025 | 12:19:36,787 | 5 | 558,21 | |
| 5 | 558,21 | |||
| 5 | 558,21 | |||
| 12.05.2025 | 12:19:22,553 | 8 | 558,17 | |
| 8 | 558,17 | |||
| 8 | 558,17 | |||
| 12.05.2025 | 12:19:11,882 | 54 | 558,15 | |
| 54 | 558,15 | |||
| 54 | 558,15 | |||
| 12.05.2025 | 12:18:58,687 | 53 | 558,17 | |
| 53 | 558,17 | |||
| 53 | 558,17 | |||
| 12.05.2025 | 12:18:27,348 | 1 | 558,39 | |
| 1 | 558,39 | |||
| 1 | 558,39 | |||
| 12.05.2025 | 12:16:19,309 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 12.05.2025 | 12:16:17,595 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 12.05.2025 | 12:14:34,254 | 17 | 557,93 | |
| 17 | 557,93 | |||
| 17 | 557,93 | |||
| 12.05.2025 | 12:14:15,620 | 1 | 557,87 | |
| 1 | 557,87 | |||
| 1 | 557,87 | |||
| 12.05.2025 | 12:14:00,527 | 1 | 557,97 | |
| 1 | 557,97 | |||
| 1 | 557,97 | |||
| 12.05.2025 | 12:12:40,962 | 57 | 557,79 | |
| 57 | 557,79 | |||
| 57 | 557,79 | |||
| 12.05.2025 | 12:12:28,721 | 10 | 557,77 | |
| 10 | 557,77 | |||
| 10 | 557,77 | |||
| 12.05.2025 | 12:10:22,685 | 10 | 557,59 | |
| 10 | 557,59 | |||
| 10 | 557,59 | |||
| 12.05.2025 | 12:10:14,379 | 4 | 557,47 | |
| 4 | 557,47 | |||
| 4 | 557,47 | |||
| 12.05.2025 | 12:10:01,282 | 2 | 557,73 | |
| 2 | 557,73 | |||
| 2 | 557,73 | |||
| 12.05.2025 | 12:09:55,150 | 3 | 557,59 | |
| 3 | 557,59 | |||
| 3 | 557,59 | |||
| 12.05.2025 | 12:09:24,513 | 4 | 557,73 | |
| 4 | 557,73 | |||
| 4 | 557,73 | |||
| 12.05.2025 | 12:08:26,357 | 22 | 557,81 | |
| 22 | 557,81 | |||
| 22 | 557,81 | |||
| 12.05.2025 | 12:08:12,628 | 1 | 558,05 | |
| 1 | 558,05 | |||
| 1 | 558,05 | |||
| 12.05.2025 | 12:07:36,336 | 10 | 557,97 | |
| 10 | 557,97 | |||
| 10 | 557,97 | |||
| 12.05.2025 | 12:06:22,700 | 5 | 557,85 | |
| 5 | 557,85 | |||
| 5 | 557,85 | |||
| 12.05.2025 | 12:05:44,325 | 7 | 557,77 | |
| 7 | 557,77 | |||
| 7 | 557,77 | |||
| 12.05.2025 | 12:05:09,599 | 8 | 557,50 | |
| 8 | 557,50 | |||
| 8 | 557,50 | |||
| 12.05.2025 | 12:04:14,196 | 6 | 557,13 | |
| 6 | 557,13 | |||
| 6 | 557,13 | |||
| 12.05.2025 | 12:03:30,167 | 1 | 557,13 | |
| 1 | 557,13 | |||
| 1 | 557,13 | |||
| 12.05.2025 | 12:03:05,228 | 2 | 557,45 | |
| 2 | 557,45 | |||
| 2 | 557,45 | |||
| 12.05.2025 | 12:01:34,319 | 2 | 557,39 | |
| 2 | 557,39 | |||
| 2 | 557,39 | |||
| 12.05.2025 | 12:01:20,869 | 10 | 557,43 | |
| 10 | 557,43 | |||
| 10 | 557,43 | |||
| 12.05.2025 | 12:01:11,960 | 9 | 557,43 | |
| 9 | 557,43 | |||
| 9 | 557,43 | |||
| 12.05.2025 | 12:00:39,977 | 20 | 557,31 | |
| 20 | 557,31 | |||
| 20 | 557,31 | |||
| 12.05.2025 | 12:00:35,572 | 1 | 557,17 | |
| 1 | 557,17 | |||
| 1 | 557,17 | |||
| 12.05.2025 | 11:58:27,909 | 3 | 557,01 | |
| 3 | 557,01 | |||
| 3 | 557,01 | |||
| 12.05.2025 | 11:57:21,082 | 4 | 557,01 | |
| 4 | 557,01 | |||
| 4 | 557,01 | |||
| 12.05.2025 | 11:56:24,366 | 8 | 556,99 | |
| 8 | 556,99 | |||
| 8 | 556,99 | |||
| 12.05.2025 | 11:56:19,585 | 22 | 557,09 | |
| 22 | 557,09 | |||
| 22 | 557,09 | |||
| 12.05.2025 | 11:55:35,849 | 24 | 557,07 | |
| 24 | 557,07 | |||
| 24 | 557,07 | |||
| 12.05.2025 | 11:55:22,591 | 2 | 557,09 | |
| 2 | 557,09 | |||
| 2 | 557,09 | |||
| 12.05.2025 | 11:54:47,278 | 10 | 556,87 | |
| 10 | 556,87 | |||
| 10 | 556,87 | |||
| 12.05.2025 | 11:54:40,282 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 11:54:27,053 | 4 | 556,95 | |
| 4 | 556,95 | |||
| 4 | 556,95 | |||
| 12.05.2025 | 11:54:11,214 | 31 | 556,79 | |
| 31 | 556,79 | |||
| 31 | 556,79 | |||
| 12.05.2025 | 11:53:47,508 | 72 | 556,85 | |
| 72 | 556,85 | |||
| 72 | 556,85 | |||
| 12.05.2025 | 11:53:20,462 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 11:52:22,087 | 20 | 556,77 | |
| 20 | 556,77 | |||
| 20 | 556,77 | |||
| 12.05.2025 | 11:52:04,210 | 1 | 556,57 | |
| 1 | 556,57 | |||
| 1 | 556,57 | |||
| 12.05.2025 | 11:52:02,161 | 10 | 556,63 | |
| 10 | 556,63 | |||
| 10 | 556,63 | |||
| 12.05.2025 | 11:51:15,383 | 5 | 556,71 | |
| 5 | 556,71 | |||
| 5 | 556,71 | |||
| 12.05.2025 | 11:50:33,178 | 8 | 556,67 | |
| 8 | 556,67 | |||
| 8 | 556,67 | |||
| 12.05.2025 | 11:48:29,722 | 2 | 556,79 | |
| 2 | 556,79 | |||
| 2 | 556,79 | |||
| 12.05.2025 | 11:47:09,396 | 4 | 556,57 | |
| 4 | 556,57 | |||
| 4 | 556,57 | |||
| 12.05.2025 | 11:46:31,540 | 6 | 556,51 | |
| 6 | 556,51 | |||
| 6 | 556,51 | |||
| 12.05.2025 | 11:44:41,308 | 3 | 556,61 | |
| 3 | 556,61 | |||
| 3 | 556,61 | |||
| 12.05.2025 | 11:44:31,947 | 1 | 556,73 | |
| 1 | 556,73 | |||
| 1 | 556,73 | |||
| 12.05.2025 | 11:44:27,355 | 4 | 556,71 | |
| 4 | 556,71 | |||
| 4 | 556,71 | |||
| 12.05.2025 | 11:44:23,080 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 12.05.2025 | 11:44:12,367 | 26 | 556,71 | |
| 26 | 556,71 | |||
| 26 | 556,71 | |||
| 12.05.2025 | 11:44:10,574 | 29 | 556,71 | |
| 29 | 556,71 | |||
| 29 | 556,71 | |||
| 12.05.2025 | 11:43:09,175 | 12 | 556,55 | |
| 12 | 556,55 | |||
| 12 | 556,55 | |||
| 12.05.2025 | 11:42:44,203 | 1 | 556,73 | |
| 1 | 556,73 | |||
| 1 | 556,73 | |||
| 12.05.2025 | 11:41:36,734 | 5 | 556,57 | |
| 5 | 556,57 | |||
| 5 | 556,57 | |||
| 12.05.2025 | 11:41:20,427 | 10 | 556,57 | |
| 10 | 556,57 | |||
| 10 | 556,57 | |||
| 12.05.2025 | 11:41:06,671 | 3 | 556,59 | |
| 3 | 556,59 | |||
| 3 | 556,59 | |||
| 12.05.2025 | 11:40:39,284 | 1 | 556,63 | |
| 1 | 556,63 | |||
| 1 | 556,63 | |||
| 12.05.2025 | 11:40:36,214 | 3 | 556,65 | |
| 3 | 556,65 | |||
| 3 | 556,65 | |||
| 12.05.2025 | 11:40:33,202 | 8 | 556,65 | |
| 8 | 556,65 | |||
| 8 | 556,65 | |||
| 12.05.2025 | 11:39:54,557 | 15 | 556,55 | |
| 15 | 556,55 | |||
| 15 | 556,55 | |||
| 12.05.2025 | 11:39:38,412 | 28 | 556,39 | |
| 28 | 556,39 | |||
| 28 | 556,39 | |||
| 12.05.2025 | 11:39:13,938 | 1 | 556,57 | |
| 1 | 556,57 | |||
| 1 | 556,57 | |||
| 12.05.2025 | 11:38:25,221 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 11:38:23,790 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 11:37:24,433 | 6 | 556,33 | |
| 6 | 556,33 | |||
| 6 | 556,33 | |||
| 12.05.2025 | 11:37:13,992 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 12.05.2025 | 11:37:10,881 | 4 | 556,07 | |
| 4 | 556,07 | |||
| 4 | 556,07 | |||
| 12.05.2025 | 11:37:07,855 | 21 | 556,05 | |
| 21 | 556,05 | |||
| 21 | 556,05 | |||
| 12.05.2025 | 11:36:26,116 | 22 | 556,10 | |
| 22 | 556,10 | |||
| 22 | 556,10 | |||
| 12.05.2025 | 11:36:12,784 | 2 | 556,13 | |
| 2 | 556,13 | |||
| 2 | 556,13 | |||
| 12.05.2025 | 11:35:18,497 | 1 | 556,41 | |
| 1 | 556,41 | |||
| 1 | 556,41 | |||
| 12.05.2025 | 11:35:06,667 | 1 | 556,43 | |
| 1 | 556,43 | |||
| 1 | 556,43 | |||
| 12.05.2025 | 11:35:03,838 | 60 | 556,45 | |
| 60 | 556,45 | |||
| 60 | 556,45 | |||
| 12.05.2025 | 11:34:52,562 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 12.05.2025 | 11:32:07,713 | 1 | 556,29 | |
| 1 | 556,29 | |||
| 1 | 556,29 | |||
| 12.05.2025 | 11:32:03,382 | 3 | 556,19 | |
| 3 | 556,19 | |||
| 3 | 556,19 | |||
| 12.05.2025 | 11:31:54,628 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 11:31:31,699 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 11:31:25,417 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.05.2025 | 11:30:24,565 | 55 | 555,97 | |
| 55 | 555,97 | |||
| 55 | 555,97 | |||
| 12.05.2025 | 11:28:42,907 | 17 | 555,93 | |
| 17 | 555,93 | |||
| 17 | 555,93 | |||
| 12.05.2025 | 11:27:24,117 | 1 | 555,93 | |
| 1 | 555,93 | |||
| 1 | 555,93 | |||
| 12.05.2025 | 11:26:01,740 | 40 | 555,59 | |
| 40 | 555,59 | |||
| 40 | 555,59 | |||
| 12.05.2025 | 11:25:40,284 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:25:39,677 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:25:16,477 | 40 | 555,75 | |
| 40 | 555,75 | |||
| 40 | 555,75 | |||
| 12.05.2025 | 11:24:58,230 | 1 | 555,75 | |
| 1 | 555,75 | |||
| 1 | 555,75 | |||
| 12.05.2025 | 11:24:42,287 | 16 | 555,85 | |
| 16 | 555,85 | |||
| 16 | 555,85 | |||
| 12.05.2025 | 11:24:17,591 | 1 | 555,85 | |
| 1 | 555,85 | |||
| 1 | 555,85 | |||
| 12.05.2025 | 11:22:35,722 | 36 | 555,59 | |
| 36 | 555,59 | |||
| 36 | 555,59 | |||
| 12.05.2025 | 11:22:00,867 | 20 | 555,37 | |
| 20 | 555,37 | |||
| 20 | 555,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:11:06
Letzte Aktualisierung:
12.05.2025 @ 15:11:06