Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

800

639

560,01

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	12:50:13,140	1		560,01
			1	560,01
			1	560,01
12/05/2025	12:50:04,436	535		559,95
			535	559,95
			535	559,95
12/05/2025	12:49:47,171	1		560,09
			1	560,09
			1	560,09
12/05/2025	12:49:14,612	4		560,15
			4	560,15
			4	560,15
12/05/2025	12:49:13,472	2		560,15
			2	560,15
			2	560,15
12/05/2025	12:49:06,605	4		560,27
			4	560,27
			4	560,27
12/05/2025	12:48:15,224	4		560,25
			4	560,25
			4	560,25
12/05/2025	12:47:48,787	8		560,09
			8	560,09
			8	560,09
12/05/2025	12:47:39,777	5		560,05
			5	560,05
			5	560,05
12/05/2025	12:46:32,278	1		559,99
			1	559,99
			1	559,99
12/05/2025	12:45:51,952	4		559,95
			4	559,95
			4	559,95
12/05/2025	12:45:21,943	50		560,00
			50	560,00
			50	560,00
12/05/2025	12:44:40,296	1		560,15
			1	560,15
			1	560,15
12/05/2025	12:44:36,908	4		560,15
			4	560,15
			4	560,15
12/05/2025	12:44:30,219	15		560,25
			15	560,25
			15	560,25
12/05/2025	12:44:26,368	1		560,29
			1	560,29
			1	560,29
12/05/2025	12:43:50,268	9		560,19
			9	560,19
			9	560,19
12/05/2025	12:43:43,243	1		560,29
			1	560,29
			1	560,29
12/05/2025	12:41:42,357	40		560,39
			40	560,39
			40	560,39
12/05/2025	12:41:24,951	53		560,39
			53	560,39
			53	560,39
12/05/2025	12:41:04,369	24		560,29
			24	560,29
			24	560,29
12/05/2025	12:40:45,297	2		560,17
			2	560,17
			2	560,17
12/05/2025	12:40:45,133	13		560,07
			13	560,07
			13	560,07
12/05/2025	12:40:23,268	10		560,19
			10	560,19
			10	560,19
12/05/2025	12:39:54,626	22		560,10
			22	560,10
			22	560,10
12/05/2025	12:39:51,948	35		560,15
			35	560,15
			35	560,15
12/05/2025	12:39:07,130	3		560,11
			3	560,11
			3	560,11
12/05/2025	12:38:49,020	9		560,23
			9	560,23
			9	560,23
12/05/2025	12:37:54,463	2		559,83
			2	559,83
			2	559,83
12/05/2025	12:37:10,720	10		559,87
			10	559,87
			10	559,87
12/05/2025	12:37:10,222	1		559,99
			1	559,99
			1	559,99
12/05/2025	12:37:05,681	1		560,03
			1	560,03
			1	560,03
12/05/2025	12:36:40,676	4		559,97
			4	559,97
			4	559,97
12/05/2025	12:35:50,176	50		559,93
			50	559,93
			50	559,93
12/05/2025	12:35:37,943	9		559,93
			9	559,93
			9	559,93
12/05/2025	12:35:34,357	3		559,93
			3	559,93
			3	559,93
12/05/2025	12:35:01,535	2		560,41
			2	560,41
			2	560,41
12/05/2025	12:34:29,308	15		560,45
			15	560,45
			15	560,45
12/05/2025	12:34:15,910	5		560,37
			5	560,37
			5	560,37
12/05/2025	12:33:45,488	398		560,00
			30	560,00
			12	560,00
			398	560,00
			4	560,00
			352	560,00
12/05/2025	12:32:44,500	5		559,43
			5	559,43
			5	559,43
12/05/2025	12:32:24,389	17		559,69
			17	559,69
			17	559,69
12/05/2025	12:31:59,304	1		559,43
			1	559,43
			1	559,43
12/05/2025	12:30:24,868	19		559,19
			19	559,19
			19	559,19
12/05/2025	12:30:03,289	33		559,37
			33	559,37
			33	559,37
12/05/2025	12:29:19,451	1		559,43
			1	559,43
			1	559,43
12/05/2025	12:29:17,679	1		559,41
			1	559,41
			1	559,41
12/05/2025	12:28:47,238	1		559,31
			1	559,31
			1	559,31
12/05/2025	12:27:09,654	804		559,00
			800	559,00
			804	559,00
			4	559,00
12/05/2025	12:26:46,763	1 200		559,00
			1 200	559,00
			1 200	559,00
12/05/2025	12:26:30,187	10		558,91
			10	558,91
			10	558,91
12/05/2025	12:25:29,576	1		558,91
			1	558,91
			1	558,91
12/05/2025	12:24:58,162	9		558,91
			9	558,91
			9	558,91
12/05/2025	12:24:58,093	3		558,91
			3	558,91
			3	558,91
12/05/2025	12:23:07,926	61		558,63
			61	558,63
			61	558,63
12/05/2025	12:21:09,590	1		558,27
			1	558,27
			1	558,27
12/05/2025	12:20:54,509	15		558,27
			15	558,27
			15	558,27
12/05/2025	12:20:48,723	25		558,19
			25	558,19
			25	558,19
12/05/2025	12:20:22,517	2		558,30
			2	558,30
			2	558,30
12/05/2025	12:20:10,028	8		558,41
			8	558,41
			8	558,41
12/05/2025	12:20:09,311	1		558,41
			1	558,41
			1	558,41
12/05/2025	12:20:04,288	2		558,41
			2	558,41
			2	558,41
12/05/2025	12:19:47,274	1		558,37
			1	558,37
			1	558,37
12/05/2025	12:19:36,787	5		558,21
			5	558,21
			5	558,21
12/05/2025	12:19:22,553	8		558,17
			8	558,17
			8	558,17
12/05/2025	12:19:11,882	54		558,15
			54	558,15
			54	558,15
12/05/2025	12:18:58,687	53		558,17
			53	558,17
			53	558,17
12/05/2025	12:18:27,348	1		558,39
			1	558,39
			1	558,39
12/05/2025	12:16:19,309	1		558,25
			1	558,25
			1	558,25
12/05/2025	12:16:17,595	1		558,25
			1	558,25
			1	558,25
12/05/2025	12:14:34,254	17		557,93
			17	557,93
			17	557,93
12/05/2025	12:14:15,620	1		557,87
			1	557,87
			1	557,87
12/05/2025	12:14:00,527	1		557,97
			1	557,97
			1	557,97
12/05/2025	12:12:40,962	57		557,79
			57	557,79
			57	557,79
12/05/2025	12:12:28,721	10		557,77
			10	557,77
			10	557,77
12/05/2025	12:10:22,685	10		557,59
			10	557,59
			10	557,59
12/05/2025	12:10:14,379	4		557,47
			4	557,47
			4	557,47
12/05/2025	12:10:01,282	2		557,73
			2	557,73
			2	557,73
12/05/2025	12:09:55,150	3		557,59
			3	557,59
			3	557,59
12/05/2025	12:09:24,513	4		557,73
			4	557,73
			4	557,73
12/05/2025	12:08:26,357	22		557,81
			22	557,81
			22	557,81
12/05/2025	12:08:12,628	1		558,05
			1	558,05
			1	558,05
12/05/2025	12:07:36,336	10		557,97
			10	557,97
			10	557,97
12/05/2025	12:06:22,700	5		557,85
			5	557,85
			5	557,85
12/05/2025	12:05:44,325	7		557,77
			7	557,77
			7	557,77
12/05/2025	12:05:09,599	8		557,50
			8	557,50
			8	557,50
12/05/2025	12:04:14,196	6		557,13
			6	557,13
			6	557,13
12/05/2025	12:03:30,167	1		557,13
			1	557,13
			1	557,13
12/05/2025	12:03:05,228	2		557,45
			2	557,45
			2	557,45
12/05/2025	12:01:34,319	2		557,39
			2	557,39
			2	557,39
12/05/2025	12:01:20,869	10		557,43
			10	557,43
			10	557,43
12/05/2025	12:01:11,960	9		557,43
			9	557,43
			9	557,43
12/05/2025	12:00:39,977	20		557,31
			20	557,31
			20	557,31
12/05/2025	12:00:35,572	1		557,17
			1	557,17
			1	557,17
12/05/2025	11:58:27,909	3		557,01
			3	557,01
			3	557,01
12/05/2025	11:57:21,082	4		557,01
			4	557,01
			4	557,01
12/05/2025	11:56:24,366	8		556,99
			8	556,99
			8	556,99
12/05/2025	11:56:19,585	22		557,09
			22	557,09
			22	557,09
12/05/2025	11:55:35,849	24		557,07
			24	557,07
			24	557,07
12/05/2025	11:55:22,591	2		557,09
			2	557,09
			2	557,09
12/05/2025	11:54:47,278	10		556,87
			10	556,87
			10	556,87
12/05/2025	11:54:40,282	2		556,81
			2	556,81
			2	556,81
12/05/2025	11:54:27,053	4		556,95
			4	556,95
			4	556,95
12/05/2025	11:54:11,214	31		556,79
			31	556,79
			31	556,79
12/05/2025	11:53:47,508	72		556,85
			72	556,85
			72	556,85
12/05/2025	11:53:20,462	2		556,81
			2	556,81
			2	556,81
12/05/2025	11:52:22,087	20		556,77
			20	556,77
			20	556,77
12/05/2025	11:52:04,210	1		556,57
			1	556,57
			1	556,57
12/05/2025	11:52:02,161	10		556,63
			10	556,63
			10	556,63
12/05/2025	11:51:15,383	5		556,71
			5	556,71
			5	556,71
12/05/2025	11:50:33,178	8		556,67
			8	556,67
			8	556,67
12/05/2025	11:48:29,722	2		556,79
			2	556,79
			2	556,79
12/05/2025	11:47:09,396	4		556,57
			4	556,57
			4	556,57
12/05/2025	11:46:31,540	6		556,51
			6	556,51
			6	556,51
12/05/2025	11:44:41,308	3		556,61
			3	556,61
			3	556,61
12/05/2025	11:44:31,947	1		556,73
			1	556,73
			1	556,73
12/05/2025	11:44:27,355	4		556,71
			4	556,71
			4	556,71
12/05/2025	11:44:23,080	1		556,69
			1	556,69
			1	556,69
12/05/2025	11:44:12,367	26		556,71
			26	556,71
			26	556,71
12/05/2025	11:44:10,574	29		556,71
			29	556,71
			29	556,71
12/05/2025	11:43:09,175	12		556,55
			12	556,55
			12	556,55
12/05/2025	11:42:44,203	1		556,73
			1	556,73
			1	556,73
12/05/2025	11:41:36,734	5		556,57
			5	556,57
			5	556,57
12/05/2025	11:41:20,427	10		556,57
			10	556,57
			10	556,57
12/05/2025	11:41:06,671	3		556,59
			3	556,59
			3	556,59
12/05/2025	11:40:39,284	1		556,63
			1	556,63
			1	556,63
12/05/2025	11:40:36,214	3		556,65
			3	556,65
			3	556,65
12/05/2025	11:40:33,202	8		556,65
			8	556,65
			8	556,65
12/05/2025	11:39:54,557	15		556,55
			15	556,55
			15	556,55
12/05/2025	11:39:38,412	28		556,39
			28	556,39
			28	556,39
12/05/2025	11:39:13,938	1		556,57
			1	556,57
			1	556,57
12/05/2025	11:38:25,221	1		556,39
			1	556,39
			1	556,39
12/05/2025	11:38:23,790	1		556,39
			1	556,39
			1	556,39
12/05/2025	11:37:24,433	6		556,33
			6	556,33
			6	556,33
12/05/2025	11:37:13,992	1		556,13
			1	556,13
			1	556,13
12/05/2025	11:37:10,881	4		556,07
			4	556,07
			4	556,07
12/05/2025	11:37:07,855	21		556,05
			21	556,05
			21	556,05
12/05/2025	11:36:26,116	22		556,10
			22	556,10
			22	556,10
12/05/2025	11:36:12,784	2		556,13
			2	556,13
			2	556,13
12/05/2025	11:35:18,497	1		556,41
			1	556,41
			1	556,41
12/05/2025	11:35:06,667	1		556,43
			1	556,43
			1	556,43
12/05/2025	11:35:03,838	60		556,45
			60	556,45
			60	556,45
12/05/2025	11:34:52,562	1		556,49
			1	556,49
			1	556,49
12/05/2025	11:32:07,713	1		556,29
			1	556,29
			1	556,29
12/05/2025	11:32:03,382	3		556,19
			3	556,19
			3	556,19
12/05/2025	11:31:54,628	1		556,25
			1	556,25
			1	556,25
12/05/2025	11:31:31,699	5		556,19
			5	556,19
			5	556,19
12/05/2025	11:31:25,417	1		556,00
			1	556,00
			1	556,00
12/05/2025	11:30:24,565	55		555,97
			55	555,97
			55	555,97
12/05/2025	11:28:42,907	17		555,93
			17	555,93
			17	555,93
12/05/2025	11:27:24,117	1		555,93
			1	555,93
			1	555,93
12/05/2025	11:26:01,740	40		555,59
			40	555,59
			40	555,59
12/05/2025	11:25:40,284	1		555,71
			1	555,71
			1	555,71
12/05/2025	11:25:39,677	1		555,71
			1	555,71
			1	555,71
12/05/2025	11:25:16,477	40		555,75
			40	555,75
			40	555,75
12/05/2025	11:24:58,230	1		555,75
			1	555,75
			1	555,75
12/05/2025	11:24:42,287	16		555,85
			16	555,85
			16	555,85
12/05/2025	11:24:17,591	1		555,85
			1	555,85
			1	555,85
12/05/2025	11:22:35,722	36		555,59
			36	555,59
			36	555,59
12/05/2025	11:22:00,867	20		555,37
			20	555,37
			20	555,37
12/05/2025	11:21:30,491	3		555,15
			3	555,15
			3	555,15
12/05/2025	11:20:54,239	1		555,71
			1	555,71
			1	555,71
12/05/2025	11:19:40,221	1		556,07
			1	556,07
			1	556,07
12/05/2025	11:19:28,392	5		556,05
			5	556,05
			5	556,05
12/05/2025	11:19:26,633	70		556,05
			70	556,05
			70	556,05
12/05/2025	11:18:58,469	3		556,19
			3	556,19
			3	556,19
12/05/2025	11:18:24,531	8		556,45
			8	556,45
			8	556,45
12/05/2025	11:15:45,007	1		556,33
			1	556,33
			1	556,33
12/05/2025	11:15:16,915	1		556,41
			1	556,41
			1	556,41
12/05/2025	11:14:35,541	5		556,59
			5	556,59
			5	556,59
12/05/2025	11:14:22,139	4		556,75
			4	556,75
			4	556,75
12/05/2025	11:13:26,808	25		556,55
			25	556,55
			25	556,55
12/05/2025	11:13:12,712	10		556,35
			10	556,35
			10	556,35
12/05/2025	11:13:04,702	1		556,35
			1	556,35
			1	556,35
12/05/2025	11:12:54,579	2		556,35
			2	556,35
			2	556,35
12/05/2025	11:12:37,480	4		556,15
			4	556,15
			4	556,15
12/05/2025	11:12:23,124	10		556,21
			10	556,21
			10	556,21
12/05/2025	11:12:19,314	50		556,03
			50	556,03
			50	556,03
12/05/2025	11:11:46,002	2		556,05
			2	556,05
			2	556,05
12/05/2025	11:10:47,600	1		556,13
			1	556,13
			1	556,13
12/05/2025	11:10:43,497	4		556,13
			4	556,13
			4	556,13
12/05/2025	11:08:49,121	5		556,15
			5	556,15
			5	556,15
12/05/2025	11:08:42,293	3		555,97
			3	555,97
			3	555,97
12/05/2025	11:06:51,824	1		555,81
			1	555,81
			1	555,81
12/05/2025	11:06:41,810	1		555,57
			1	555,57
			1	555,57
12/05/2025	11:05:33,060	13		555,69
			13	555,69
			13	555,69
12/05/2025	11:05:23,453	8		555,53
			8	555,53
			8	555,53
12/05/2025	11:04:59,142	2		555,63
			2	555,63
			2	555,63
12/05/2025	11:03:44,711	1		555,57
			1	555,57
			1	555,57
12/05/2025	11:03:11,466	20		555,55
			20	555,55
			20	555,55
12/05/2025	11:02:57,982	3		555,45
			3	555,45
			3	555,45
12/05/2025	11:02:57,207	17		555,45
			15	555,45
			2	555,45
			17	555,45
12/05/2025	11:02:43,970	1		555,67
			1	555,67
			1	555,67
12/05/2025	11:02:37,931	90		555,73
			90	555,73
			90	555,73
12/05/2025	11:02:06,884	4		555,73
			4	555,73
			4	555,73
12/05/2025	11:02:03,075	20		555,81
			20	555,81
			20	555,81
12/05/2025	11:01:25,782	45		555,73
			45	555,73
			45	555,73
12/05/2025	11:01:10,418	100		555,81
			100	555,81
			100	555,81
12/05/2025	11:00:42,700	1		555,71
			1	555,71
			1	555,71
12/05/2025	11:00:13,866	10		555,55
			10	555,55
			10	555,55
12/05/2025	11:00:09,658	2		555,55
			2	555,55
			2	555,55
12/05/2025	10:59:40,341	100		555,47
			100	555,47
			100	555,47
12/05/2025	10:58:22,740	10		555,43
			10	555,43
			10	555,43
12/05/2025	10:58:18,892	36		555,43
			36	555,43
			36	555,43
12/05/2025	10:58:16,179	3		555,43
			3	555,43
			3	555,43
12/05/2025	10:57:36,203	1		555,39
			1	555,39
			1	555,39
12/05/2025	10:57:05,560	88		555,49
			88	555,49
			88	555,49
12/05/2025	10:56:48,036	8		555,49
			8	555,49
			8	555,49
12/05/2025	10:56:42,205	10		555,49
			10	555,49
			10	555,49
12/05/2025	10:56:05,371	2		555,55
			2	555,55
			2	555,55
12/05/2025	10:55:48,324	1		555,55
			1	555,55
			1	555,55
12/05/2025	10:53:40,049	60		555,85
			60	555,85
			60	555,85
12/05/2025	10:53:26,836	20		555,99
			20	555,99
			20	555,99
12/05/2025	10:52:58,016	9		555,90
			9	555,90
			9	555,90
12/05/2025	10:52:39,517	27		556,05
			27	556,05
			27	556,05
12/05/2025	10:52:10,953	10		556,09
			10	556,09
			10	556,09
12/05/2025	10:51:29,400	53		555,99
			53	555,99
			53	555,99
12/05/2025	10:51:29,292	15		556,00
			15	556,00
			15	556,00
12/05/2025	10:50:30,556	2		556,11
			2	556,11
			2	556,11
12/05/2025	10:50:04,396	27		556,15
			27	556,15
			27	556,15
12/05/2025	10:50:00,626	37		556,15
			37	556,15
			37	556,15
12/05/2025	10:48:39,884	6		556,05
			6	556,05
			6	556,05
12/05/2025	10:48:33,198	4		556,05
			4	556,05
			4	556,05
12/05/2025	10:46:42,397	70		556,01
			70	556,01
			70	556,01
12/05/2025	10:45:30,852	90		555,87
			90	555,87
			90	555,87
12/05/2025	10:44:57,196	27		555,61
			27	555,61
			27	555,61
12/05/2025	10:44:01,358	2		555,61
			2	555,61
			2	555,61
12/05/2025	10:42:19,670	89		555,87
			89	555,87
			89	555,87
12/05/2025	10:42:19,278	9		555,73
			9	555,73
			9	555,73
12/05/2025	10:42:18,057	18		555,80
			18	555,80
			18	555,80
12/05/2025	10:42:09,707	30		555,87
			30	555,87
			30	555,87
12/05/2025	10:41:56,035	250		555,71
			250	555,71
			250	555,71
12/05/2025	10:41:52,529	1		555,89
			1	555,89
			1	555,89
12/05/2025	10:41:38,319	25		555,64
			25	555,64
			25	555,64
12/05/2025	10:40:57,401	2		555,49
			2	555,49
			2	555,49
12/05/2025	10:40:38,279	16		555,03
			16	555,03
			16	555,03
12/05/2025	10:40:34,675	1		555,17
			1	555,17
			1	555,17
12/05/2025	10:40:31,110	20		555,17
			20	555,17
			20	555,17
12/05/2025	10:40:16,066	3		555,17
			3	555,17
			3	555,17
12/05/2025	10:40:09,588	2		555,07
			2	555,07
			2	555,07
12/05/2025	10:39:59,642	3		554,85
			3	554,85
			3	554,85
12/05/2025	10:39:54,286	80		554,97
			80	554,97
			80	554,97
12/05/2025	10:39:46,834	4		555,00
			4	555,00
			4	555,00
12/05/2025	10:39:39,316	9		555,20
			9	555,20
			9	555,20
12/05/2025	10:39:32,178	1		555,31
			1	555,31
			1	555,31
12/05/2025	10:39:31,522	60		555,35
			60	555,35
			60	555,35
12/05/2025	10:38:54,722	3		555,37
			3	555,37
			3	555,37
12/05/2025	10:37:13,431	18		555,43
			18	555,43
			18	555,43
12/05/2025	10:37:08,153	1		555,43
			1	555,43
			1	555,43
12/05/2025	10:36:36,050	16		555,31
			16	555,31
			16	555,31
12/05/2025	10:35:24,865	8		555,53
			8	555,53
			8	555,53
12/05/2025	10:35:18,924	9		555,49
			9	555,49
			9	555,49
12/05/2025	10:34:58,337	35		555,67
			35	555,67
			35	555,67
12/05/2025	10:34:35,835	14		555,71
			14	555,71
			14	555,71
12/05/2025	10:34:09,866	1		555,65
			1	555,65
			1	555,65
12/05/2025	10:33:35,896	9		555,35
			9	555,35
			9	555,35
12/05/2025	10:33:27,681	2		555,49
			2	555,49
			2	555,49
12/05/2025	10:33:16,549	1		555,57
			1	555,57
			1	555,57
12/05/2025	10:33:02,237	2		555,67
			2	555,67
			2	555,67
12/05/2025	10:32:12,625	3		555,51
			3	555,51
			3	555,51
12/05/2025	10:31:50,568	10		556,03
			9	556,03
			1	556,03
			10	556,03
12/05/2025	10:31:17,444	17		555,93
			17	555,93
			17	555,93
12/05/2025	10:31:16,465	6		555,93
			6	555,93
			6	555,93
12/05/2025	10:31:02,211	1		555,95
			1	555,95
			1	555,95
12/05/2025	10:30:03,719	1		555,78
			1	555,78
			1	555,78
12/05/2025	10:29:42,941	9		555,87
			9	555,87
			9	555,87
12/05/2025	10:29:22,052	2		555,69
			2	555,69
			2	555,69
12/05/2025	10:29:07,282	3		555,95
			3	555,95
			3	555,95
12/05/2025	10:28:09,858	1		555,57
			1	555,57
			1	555,57
12/05/2025	10:27:52,555	10		555,73
			10	555,73
			10	555,73
12/05/2025	10:27:41,366	1		555,63
			1	555,63
			1	555,63
12/05/2025	10:26:51,627	3		555,41
			3	555,41
			3	555,41
12/05/2025	10:25:46,492	9		555,29
			9	555,29
			9	555,29
12/05/2025	10:25:30,643	4		555,59
			4	555,59
			4	555,59
12/05/2025	10:25:25,769	18		555,55
			18	555,55
			18	555,55
12/05/2025	10:24:33,015	6		555,17
			6	555,17
			6	555,17
12/05/2025	10:24:22,375	16		555,31
			16	555,31
			16	555,31
12/05/2025	10:24:22,124	35		555,31
			35	555,31
			35	555,31
12/05/2025	10:24:03,401	4		555,31
			4	555,31
			4	555,31
12/05/2025	10:23:59,989	1		555,19
			1	555,19
			1	555,19
12/05/2025	10:22:48,594	20		555,77
			20	555,77
			20	555,77
12/05/2025	10:22:22,652	2		555,91
			2	555,91
			2	555,91
12/05/2025	10:22:21,175	4		555,93
			4	555,93
			4	555,93
12/05/2025	10:21:56,733	10		555,90
			10	555,90
			10	555,90
12/05/2025	10:21:53,402	26		555,95
			26	555,95
			26	555,95
12/05/2025	10:21:51,528	10		556,00
			10	556,00
			10	556,00
12/05/2025	10:21:34,085	10		556,19
			10	556,19
			10	556,19
12/05/2025	10:21:29,161	3		556,41
			3	556,41
			3	556,41
12/05/2025	10:20:45,491	7		556,30
			7	556,30
			7	556,30
12/05/2025	10:20:32,031	2		556,49
			2	556,49
			2	556,49
12/05/2025	10:20:28,984	20		556,57
			20	556,57
			20	556,57
12/05/2025	10:20:00,710	29		556,79
			29	556,79
			29	556,79
12/05/2025	10:19:48,229	3		556,71
			3	556,71
			3	556,71
12/05/2025	10:19:46,821	1		556,75
			1	556,75
			1	556,75
12/05/2025	10:19:35,809	50		556,67
			50	556,67
			50	556,67
12/05/2025	10:19:26,185	25		556,73
			25	556,73
			25	556,73
12/05/2025	10:19:06,372	1		556,89
			1	556,89
			1	556,89
12/05/2025	10:18:02,911	5		557,15
			5	557,15
			5	557,15
12/05/2025	10:17:35,190	3		557,09
			3	557,09
			3	557,09
12/05/2025	10:17:24,432	1		557,05
			1	557,05
			1	557,05
12/05/2025	10:16:47,010	1		557,19
			1	557,19
			1	557,19
12/05/2025	10:15:51,754	19		556,75
			19	556,75
			19	556,75
12/05/2025	10:14:56,476	1		556,87
			1	556,87
			1	556,87
12/05/2025	10:14:00,071	18		556,69
			18	556,69
			18	556,69
12/05/2025	10:13:31,842	5		556,29
			5	556,29
			5	556,29
12/05/2025	10:13:29,810	27		556,15
			27	556,15
			27	556,15
12/05/2025	10:13:27,198	2		556,29
			2	556,29
			2	556,29
12/05/2025	10:12:54,616	1		555,75
			1	555,75
			1	555,75
12/05/2025	10:11:51,999	5		555,77
			5	555,77
			5	555,77
12/05/2025	10:11:22,554	2		556,05
			2	556,05
			2	556,05
12/05/2025	10:11:21,131	1		556,05
			1	556,05
			1	556,05
12/05/2025	10:11:20,444	1		555,89
			1	555,89
			1	555,89
12/05/2025	10:10:42,229	2		556,00
			2	556,00
			2	556,00
12/05/2025	10:10:31,089	7		556,03
			7	556,03
			7	556,03
12/05/2025	10:10:14,828	9		556,43
			9	556,43
			9	556,43
12/05/2025	10:10:03,375	1		556,45
			1	556,45
			1	556,45
12/05/2025	10:09:32,363	2		556,47
			2	556,47
			2	556,47
12/05/2025	10:09:20,299	45		556,45
			45	556,45
			45	556,45
12/05/2025	10:09:08,409	10		556,37
			10	556,37
			10	556,37
12/05/2025	10:08:54,599	3		556,17
			3	556,17
			3	556,17
12/05/2025	10:08:53,174	2		556,00
			2	556,00
			2	556,00
12/05/2025	10:08:29,799	1		555,99
			1	555,99
			1	555,99
12/05/2025	10:08:26,111	26		556,05
			26	556,05
			26	556,05
12/05/2025	10:08:18,957	9		556,03
			9	556,03
			9	556,03
12/05/2025	10:08:01,125	22		556,25
			22	556,25
			22	556,25
12/05/2025	10:07:19,652	10		555,83
			10	555,83
			10	555,83
12/05/2025	10:07:03,154	1		555,65
			1	555,65
			1	555,65
12/05/2025	10:06:55,110	3		555,65
			3	555,65
			3	555,65
12/05/2025	10:06:45,051	1		555,57
			1	555,57
			1	555,57
12/05/2025	10:06:01,004	108		555,63
			108	555,63
			108	555,63
12/05/2025	10:05:07,289	4		555,45
			4	555,45
			4	555,45
12/05/2025	10:05:06,745	1		555,47
			1	555,47
			1	555,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4451 / Vente: 100,4749
Volume: 45 846
+4,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:51:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)