iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
725
628,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:21:03,588 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 12:19:46,113 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 23.12.2025 | 12:19:15,349 | 8 | 624,75 | |
| 8 | 624,75 | |||
| 8 | 624,75 | |||
| 23.12.2025 | 12:16:20,793 | 3 | 624,83 | |
| 3 | 624,83 | |||
| 3 | 624,83 | |||
| 23.12.2025 | 12:16:04,250 | 3 | 624,81 | |
| 3 | 624,81 | |||
| 3 | 624,81 | |||
| 23.12.2025 | 12:15:18,802 | 688 | 624,80 | |
| 688 | 624,80 | |||
| 688 | 624,80 | |||
| 23.12.2025 | 12:14:16,383 | 70 | 624,95 | |
| 70 | 624,95 | |||
| 70 | 624,95 | |||
| 23.12.2025 | 12:13:11,402 | 1 | 625,03 | |
| 1 | 625,03 | |||
| 1 | 625,03 | |||
| 23.12.2025 | 12:12:27,555 | 2 | 624,83 | |
| 2 | 624,83 | |||
| 2 | 624,83 | |||
| 23.12.2025 | 12:12:23,785 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 23.12.2025 | 12:11:50,913 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 23.12.2025 | 12:11:22,426 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 12:09:03,557 | 3 | 624,85 | |
| 3 | 624,85 | |||
| 3 | 624,85 | |||
| 23.12.2025 | 12:08:51,641 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 12:07:57,480 | 267 | 624,97 | |
| 267 | 624,97 | |||
| 267 | 624,97 | |||
| 23.12.2025 | 12:06:34,962 | 1 | 624,89 | |
| 1 | 624,89 | |||
| 1 | 624,89 | |||
| 23.12.2025 | 12:06:08,957 | 1 | 624,89 | |
| 1 | 624,89 | |||
| 1 | 624,89 | |||
| 23.12.2025 | 12:04:55,472 | 25 | 624,81 | |
| 25 | 624,81 | |||
| 25 | 624,81 | |||
| 23.12.2025 | 12:03:52,989 | 267 | 624,75 | |
| 267 | 624,75 | |||
| 267 | 624,75 | |||
| 23.12.2025 | 12:02:40,768 | 1 | 625,13 | |
| 1 | 625,13 | |||
| 1 | 625,13 | |||
| 23.12.2025 | 12:02:32,502 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 23.12.2025 | 12:01:52,588 | 1 | 624,93 | |
| 1 | 624,93 | |||
| 1 | 624,93 | |||
| 23.12.2025 | 12:01:49,555 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 23.12.2025 | 12:01:48,272 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 23.12.2025 | 12:01:01,796 | 267 | 625,05 | |
| 267 | 625,05 | |||
| 267 | 625,05 | |||
| 23.12.2025 | 11:59:43,108 | 4 | 624,85 | |
| 4 | 624,85 | |||
| 4 | 624,85 | |||
| 23.12.2025 | 11:57:37,341 | 112 | 624,80 | |
| 112 | 624,80 | |||
| 112 | 624,80 | |||
| 23.12.2025 | 11:56:58,799 | 2 | 624,91 | |
| 2 | 624,91 | |||
| 2 | 624,91 | |||
| 23.12.2025 | 11:56:25,635 | 4 | 624,83 | |
| 4 | 624,83 | |||
| 4 | 624,83 | |||
| 23.12.2025 | 11:54:30,579 | 1 | 624,85 | |
| 1 | 624,85 | |||
| 1 | 624,85 | |||
| 23.12.2025 | 11:54:18,875 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 23.12.2025 | 11:53:59,612 | 3 | 624,77 | |
| 3 | 624,77 | |||
| 3 | 624,77 | |||
| 23.12.2025 | 11:53:47,839 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 23.12.2025 | 11:53:36,021 | 2 | 624,77 | |
| 2 | 624,77 | |||
| 2 | 624,77 | |||
| 23.12.2025 | 11:52:27,223 | 3 | 624,89 | |
| 3 | 624,89 | |||
| 3 | 624,89 | |||
| 23.12.2025 | 11:52:05,160 | 25 | 624,81 | |
| 13 | 624,81 | |||
| 12 | 624,81 | |||
| 25 | 624,81 | |||
| 23.12.2025 | 11:51:58,787 | 3 | 624,81 | |
| 3 | 624,81 | |||
| 3 | 624,81 | |||
| 23.12.2025 | 11:50:47,749 | 8 | 624,93 | |
| 8 | 624,93 | |||
| 8 | 624,93 | |||
| 23.12.2025 | 11:49:28,867 | 4 | 624,85 | |
| 4 | 624,85 | |||
| 4 | 624,85 | |||
| 23.12.2025 | 11:48:58,850 | 4 | 625,03 | |
| 4 | 625,03 | |||
| 4 | 625,03 | |||
| 23.12.2025 | 11:48:01,050 | 30 | 624,91 | |
| 30 | 624,91 | |||
| 30 | 624,91 | |||
| 23.12.2025 | 11:47:55,119 | 3 | 625,07 | |
| 3 | 625,07 | |||
| 3 | 625,07 | |||
| 23.12.2025 | 11:47:26,954 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 11:47:03,152 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 11:47:02,268 | 4 | 624,99 | |
| 4 | 624,99 | |||
| 4 | 624,99 | |||
| 23.12.2025 | 11:43:59,017 | 11 | 624,93 | |
| 11 | 624,93 | |||
| 11 | 624,93 | |||
| 23.12.2025 | 11:43:57,960 | 2 | 624,99 | |
| 2 | 624,99 | |||
| 2 | 624,99 | |||
| 23.12.2025 | 11:43:55,307 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 11:43:45,618 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 11:43:11,703 | 5 | 624,99 | |
| 5 | 624,99 | |||
| 5 | 624,99 | |||
| 23.12.2025 | 11:42:30,099 | 3 | 624,93 | |
| 3 | 624,93 | |||
| 3 | 624,93 | |||
| 23.12.2025 | 11:42:28,235 | 1 | 624,93 | |
| 1 | 624,93 | |||
| 1 | 624,93 | |||
| 23.12.2025 | 11:40:41,357 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 11:40:25,947 | 1 | 624,97 | |
| 1 | 624,97 | |||
| 1 | 624,97 | |||
| 23.12.2025 | 11:37:37,056 | 1 | 625,13 | |
| 1 | 625,13 | |||
| 1 | 625,13 | |||
| 23.12.2025 | 11:37:08,985 | 2 | 625,13 | |
| 2 | 625,13 | |||
| 2 | 625,13 | |||
| 23.12.2025 | 11:37:08,182 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 23.12.2025 | 11:36:57,411 | 3 | 624,99 | |
| 3 | 624,99 | |||
| 3 | 624,99 | |||
| 23.12.2025 | 11:36:46,634 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 23.12.2025 | 11:35:46,349 | 4 | 624,91 | |
| 4 | 624,91 | |||
| 4 | 624,91 | |||
| 23.12.2025 | 11:34:24,399 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 11:34:08,279 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 23.12.2025 | 11:34:08,155 | 60 | 624,89 | |
| 1 | 624,89 | |||
| 4 | 624,89 | |||
| 1 | 624,89 | |||
| 54 | 624,89 | |||
| 60 | 624,89 | |||
| 23.12.2025 | 11:33:34,597 | 4 | 625,01 | |
| 4 | 625,01 | |||
| 4 | 625,01 | |||
| 23.12.2025 | 11:33:26,521 | 1 | 625,03 | |
| 1 | 625,03 | |||
| 1 | 625,03 | |||
| 23.12.2025 | 11:33:05,012 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 23.12.2025 | 11:31:39,514 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 23.12.2025 | 11:30:57,955 | 3 | 625,01 | |
| 3 | 625,01 | |||
| 3 | 625,01 | |||
| 23.12.2025 | 11:30:44,334 | 159 | 625,06 | |
| 159 | 625,06 | |||
| 159 | 625,06 | |||
| 23.12.2025 | 11:30:38,713 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 23.12.2025 | 11:30:07,407 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 23.12.2025 | 11:30:03,075 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 23.12.2025 | 11:29:37,717 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 23.12.2025 | 11:28:47,708 | 2 | 625,07 | |
| 2 | 625,07 | |||
| 2 | 625,07 | |||
| 23.12.2025 | 11:26:27,348 | 17 | 625,01 | |
| 17 | 625,01 | |||
| 17 | 625,01 | |||
| 23.12.2025 | 11:26:15,686 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 23.12.2025 | 11:26:14,298 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 23.12.2025 | 11:25:58,331 | 2 | 625,05 | |
| 2 | 625,05 | |||
| 2 | 625,05 | |||
| 23.12.2025 | 11:23:55,855 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 23.12.2025 | 11:23:22,918 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 23.12.2025 | 11:22:28,584 | 3 | 625,13 | |
| 3 | 625,13 | |||
| 3 | 625,13 | |||
| 23.12.2025 | 11:22:14,179 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 11:21:25,771 | 2 | 625,31 | |
| 2 | 625,31 | |||
| 2 | 625,31 | |||
| 23.12.2025 | 11:19:09,070 | 20 | 625,17 | |
| 20 | 625,17 | |||
| 20 | 625,17 | |||
| 23.12.2025 | 11:18:09,720 | 8 | 625,17 | |
| 8 | 625,17 | |||
| 7 | 625,17 | |||
| 1 | 625,17 | |||
| 23.12.2025 | 11:16:54,044 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 23.12.2025 | 11:14:10,766 | 6 | 625,43 | |
| 6 | 625,43 | |||
| 6 | 625,43 | |||
| 23.12.2025 | 11:13:24,117 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 11:13:15,188 | 3 | 625,31 | |
| 3 | 625,31 | |||
| 3 | 625,31 | |||
| 23.12.2025 | 11:12:48,881 | 2 | 625,33 | |
| 2 | 625,33 | |||
| 2 | 625,33 | |||
| 23.12.2025 | 11:12:36,670 | 7 | 625,31 | |
| 7 | 625,31 | |||
| 7 | 625,31 | |||
| 23.12.2025 | 11:12:23,298 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 23.12.2025 | 11:11:57,244 | 1 | 625,39 | |
| 1 | 625,39 | |||
| 1 | 625,39 | |||
| 23.12.2025 | 11:11:48,089 | 1 | 625,39 | |
| 1 | 625,39 | |||
| 1 | 625,39 | |||
| 23.12.2025 | 11:09:13,844 | 3 | 625,25 | |
| 3 | 625,25 | |||
| 1 | 625,25 | |||
| 2 | 625,25 | |||
| 23.12.2025 | 11:08:12,109 | 13 | 625,27 | |
| 13 | 625,27 | |||
| 13 | 625,27 | |||
| 23.12.2025 | 11:08:07,190 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 11:07:58,738 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 11:07:23,828 | 5 | 625,32 | |
| 5 | 625,32 | |||
| 5 | 625,32 | |||
| 23.12.2025 | 11:07:13,113 | 12 | 625,33 | |
| 12 | 625,33 | |||
| 12 | 625,33 | |||
| 23.12.2025 | 11:06:49,315 | 8 | 625,31 | |
| 8 | 625,31 | |||
| 8 | 625,31 | |||
| 23.12.2025 | 11:06:40,164 | 32 | 625,41 | |
| 32 | 625,41 | |||
| 32 | 625,41 | |||
| 23.12.2025 | 11:05:41,875 | 1 | 625,43 | |
| 1 | 625,43 | |||
| 1 | 625,43 | |||
| 23.12.2025 | 11:04:45,291 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 23.12.2025 | 11:04:04,807 | 20 | 625,37 | |
| 20 | 625,37 | |||
| 20 | 625,37 | |||
| 23.12.2025 | 11:04:01,428 | 40 | 625,39 | |
| 40 | 625,39 | |||
| 40 | 625,39 | |||
| 23.12.2025 | 11:03:53,332 | 6 | 625,37 | |
| 6 | 625,37 | |||
| 6 | 625,37 | |||
| 23.12.2025 | 11:01:54,946 | 1 | 625,41 | |
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 23.12.2025 | 11:01:04,094 | 15 | 625,43 | |
| 15 | 625,43 | |||
| 15 | 625,43 | |||
| 23.12.2025 | 11:00:56,657 | 13 | 625,51 | |
| 13 | 625,51 | |||
| 13 | 625,51 | |||
| 23.12.2025 | 11:00:07,258 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 23.12.2025 | 11:00:06,212 | 7 | 625,53 | |
| 7 | 625,53 | |||
| 7 | 625,53 | |||
| 23.12.2025 | 11:00:01,759 | 10 | 625,55 | |
| 10 | 625,55 | |||
| 10 | 625,55 | |||
| 23.12.2025 | 10:57:57,126 | 4 | 625,53 | |
| 4 | 625,53 | |||
| 4 | 625,53 | |||
| 23.12.2025 | 10:57:50,529 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 23.12.2025 | 10:56:12,336 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 23.12.2025 | 10:55:33,666 | 10 | 625,53 | |
| 10 | 625,53 | |||
| 10 | 625,53 | |||
| 23.12.2025 | 10:55:31,781 | 2 | 625,65 | |
| 2 | 625,65 | |||
| 2 | 625,65 | |||
| 23.12.2025 | 10:55:16,635 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 23.12.2025 | 10:54:49,829 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 23.12.2025 | 10:54:44,128 | 18 | 625,51 | |
| 18 | 625,51 | |||
| 18 | 625,51 | |||
| 23.12.2025 | 10:54:05,114 | 1 | 625,69 | |
| 1 | 625,69 | |||
| 1 | 625,69 | |||
| 23.12.2025 | 10:52:50,931 | 3 | 625,77 | |
| 3 | 625,77 | |||
| 3 | 625,77 | |||
| 23.12.2025 | 10:51:11,435 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 23.12.2025 | 10:50:28,870 | 3 | 625,71 | |
| 3 | 625,71 | |||
| 3 | 625,71 | |||
| 23.12.2025 | 10:50:19,105 | 1 | 625,87 | |
| 1 | 625,87 | |||
| 1 | 625,87 | |||
| 23.12.2025 | 10:50:04,296 | 17 | 625,73 | |
| 17 | 625,73 | |||
| 17 | 625,73 | |||
| 23.12.2025 | 10:48:53,958 | 12 | 625,85 | |
| 12 | 625,85 | |||
| 12 | 625,85 | |||
| 23.12.2025 | 10:48:28,579 | 1 | 625,93 | |
| 1 | 625,93 | |||
| 1 | 625,93 | |||
| 23.12.2025 | 10:48:27,817 | 12 | 625,93 | |
| 12 | 625,93 | |||
| 12 | 625,93 | |||
| 23.12.2025 | 10:47:25,006 | 1 | 625,83 | |
| 1 | 625,83 | |||
| 1 | 625,83 | |||
| 23.12.2025 | 10:47:04,971 | 3 | 625,83 | |
| 3 | 625,83 | |||
| 3 | 625,83 | |||
| 23.12.2025 | 10:46:42,726 | 1 | 625,83 | |
| 1 | 625,83 | |||
| 1 | 625,83 | |||
| 23.12.2025 | 10:46:30,886 | 16 | 625,83 | |
| 16 | 625,83 | |||
| 16 | 625,83 | |||
| 23.12.2025 | 10:44:25,425 | 2 | 625,89 | |
| 2 | 625,89 | |||
| 2 | 625,89 | |||
| 23.12.2025 | 10:43:21,350 | 2 | 625,83 | |
| 2 | 625,83 | |||
| 2 | 625,83 | |||
| 23.12.2025 | 10:42:55,825 | 1 | 625,81 | |
| 1 | 625,81 | |||
| 1 | 625,81 | |||
| 23.12.2025 | 10:40:54,181 | 4 | 625,87 | |
| 4 | 625,87 | |||
| 4 | 625,87 | |||
| 23.12.2025 | 10:39:37,907 | 10 | 625,67 | |
| 10 | 625,67 | |||
| 10 | 625,67 | |||
| 23.12.2025 | 10:36:15,147 | 1 | 625,71 | |
| 1 | 625,71 | |||
| 1 | 625,71 | |||
| 23.12.2025 | 10:35:11,944 | 10 | 625,71 | |
| 10 | 625,71 | |||
| 10 | 625,71 | |||
| 23.12.2025 | 10:34:28,292 | 4 | 625,87 | |
| 4 | 625,87 | |||
| 4 | 625,87 | |||
| 23.12.2025 | 10:33:22,376 | 1 | 625,83 | |
| 1 | 625,83 | |||
| 1 | 625,83 | |||
| 23.12.2025 | 10:32:57,501 | 3 | 625,75 | |
| 3 | 625,75 | |||
| 3 | 625,75 | |||
| 23.12.2025 | 10:32:24,993 | 1 | 625,99 | |
| 1 | 625,99 | |||
| 1 | 625,99 | |||
| 23.12.2025 | 10:31:54,992 | 5 | 625,95 | |
| 5 | 625,95 | |||
| 5 | 625,95 | |||
| 23.12.2025 | 10:31:21,597 | 2 | 625,97 | |
| 2 | 625,97 | |||
| 2 | 625,97 | |||
| 23.12.2025 | 10:30:21,418 | 1 | 625,89 | |
| 1 | 625,89 | |||
| 1 | 625,89 | |||
| 23.12.2025 | 10:29:35,832 | 1 | 625,93 | |
| 1 | 625,93 | |||
| 1 | 625,93 | |||
| 23.12.2025 | 10:28:09,362 | 4 | 625,93 | |
| 4 | 625,93 | |||
| 4 | 625,93 | |||
| 23.12.2025 | 10:27:13,442 | 2 | 625,53 | |
| 2 | 625,53 | |||
| 2 | 625,53 | |||
| 23.12.2025 | 10:26:20,007 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 23.12.2025 | 10:26:15,498 | 9 | 625,75 | |
| 9 | 625,75 | |||
| 9 | 625,75 | |||
| 23.12.2025 | 10:25:26,773 | 2 | 625,47 | |
| 2 | 625,47 | |||
| 2 | 625,47 | |||
| 23.12.2025 | 10:25:22,430 | 2 | 625,47 | |
| 2 | 625,47 | |||
| 2 | 625,47 | |||
| 23.12.2025 | 10:25:14,046 | 5 | 625,73 | |
| 5 | 625,73 | |||
| 5 | 625,73 | |||
| 23.12.2025 | 10:25:10,889 | 9 | 625,73 | |
| 9 | 625,73 | |||
| 9 | 625,73 | |||
| 23.12.2025 | 10:22:18,911 | 3 | 625,55 | |
| 3 | 625,55 | |||
| 3 | 625,55 | |||
| 23.12.2025 | 10:21:43,295 | 8 | 625,57 | |
| 8 | 625,57 | |||
| 8 | 625,57 | |||
| 23.12.2025 | 10:21:25,339 | 2 | 625,59 | |
| 2 | 625,59 | |||
| 2 | 625,59 | |||
| 23.12.2025 | 10:20:57,317 | 3 | 625,59 | |
| 3 | 625,59 | |||
| 3 | 625,59 | |||
| 23.12.2025 | 10:20:35,864 | 5 | 625,59 | |
| 5 | 625,59 | |||
| 5 | 625,59 | |||
| 23.12.2025 | 10:20:14,763 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 23.12.2025 | 10:19:50,764 | 8 | 625,53 | |
| 8 | 625,53 | |||
| 8 | 625,53 | |||
| 23.12.2025 | 10:18:24,103 | 1 | 625,47 | |
| 1 | 625,47 | |||
| 1 | 625,47 | |||
| 23.12.2025 | 10:17:54,189 | 1 | 625,41 | |
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 23.12.2025 | 10:15:58,206 | 16 | 625,33 | |
| 16 | 625,33 | |||
| 16 | 625,33 | |||
| 23.12.2025 | 10:15:55,586 | 2 | 625,33 | |
| 2 | 625,33 | |||
| 2 | 625,33 | |||
| 23.12.2025 | 10:15:20,313 | 2 | 625,33 | |
| 2 | 625,33 | |||
| 2 | 625,33 | |||
| 23.12.2025 | 10:14:43,084 | 2 | 625,13 | |
| 2 | 625,13 | |||
| 2 | 625,13 | |||
| 23.12.2025 | 10:14:25,342 | 1 | 625,25 | |
| 1 | 625,25 | |||
| 1 | 625,25 | |||
| 23.12.2025 | 10:13:15,331 | 1 | 625,25 | |
| 1 | 625,25 | |||
| 1 | 625,25 | |||
| 23.12.2025 | 10:11:36,390 | 1 | 625,45 | |
| 1 | 625,45 | |||
| 1 | 625,45 | |||
| 23.12.2025 | 10:11:05,237 | 3 | 625,35 | |
| 3 | 625,35 | |||
| 3 | 625,35 | |||
| 23.12.2025 | 10:10:53,612 | 1 | 625,21 | |
| 1 | 625,21 | |||
| 1 | 625,21 | |||
| 23.12.2025 | 10:09:36,483 | 1 | 625,21 | |
| 1 | 625,21 | |||
| 1 | 625,21 | |||
| 23.12.2025 | 10:08:55,633 | 2 | 625,25 | |
| 2 | 625,25 | |||
| 2 | 625,25 | |||
| 23.12.2025 | 10:08:14,078 | 7 | 625,41 | |
| 7 | 625,41 | |||
| 7 | 625,41 | |||
| 23.12.2025 | 10:05:57,493 | 3 | 625,25 | |
| 3 | 625,25 | |||
| 3 | 625,25 | |||
| 23.12.2025 | 10:05:51,471 | 2 | 625,37 | |
| 2 | 625,37 | |||
| 2 | 625,37 | |||
| 23.12.2025 | 10:05:42,299 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 23.12.2025 | 10:03:46,424 | 100 | 625,37 | |
| 100 | 625,37 | |||
| 100 | 625,37 | |||
| 23.12.2025 | 10:01:55,564 | 1 | 625,41 | |
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 23.12.2025 | 09:58:59,744 | 1 | 625,45 | |
| 1 | 625,45 | |||
| 1 | 625,45 | |||
| 23.12.2025 | 09:58:50,408 | 2 | 625,57 | |
| 2 | 625,57 | |||
| 2 | 625,57 | |||
| 23.12.2025 | 09:55:42,333 | 1 | 625,55 | |
| 1 | 625,55 | |||
| 1 | 625,55 | |||
| 23.12.2025 | 09:55:41,009 | 3 | 625,55 | |
| 3 | 625,55 | |||
| 3 | 625,55 | |||
| 23.12.2025 | 09:54:50,030 | 80 | 625,57 | |
| 80 | 625,57 | |||
| 80 | 625,57 | |||
| 23.12.2025 | 09:53:52,283 | 2 | 625,47 | |
| 2 | 625,47 | |||
| 2 | 625,47 | |||
| 23.12.2025 | 09:52:07,059 | 23 | 625,59 | |
| 23 | 625,59 | |||
| 23 | 625,59 | |||
| 23.12.2025 | 09:51:56,163 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 23.12.2025 | 09:50:27,452 | 1 | 625,63 | |
| 1 | 625,63 | |||
| 1 | 625,63 | |||
| 23.12.2025 | 09:49:55,707 | 1 | 625,63 | |
| 1 | 625,63 | |||
| 1 | 625,63 | |||
| 23.12.2025 | 09:48:16,888 | 30 | 625,51 | |
| 30 | 625,51 | |||
| 30 | 625,51 | |||
| 23.12.2025 | 09:47:44,921 | 4 | 625,57 | |
| 4 | 625,57 | |||
| 4 | 625,57 | |||
| 23.12.2025 | 09:46:45,365 | 2 | 625,63 | |
| 2 | 625,63 | |||
| 2 | 625,63 | |||
| 23.12.2025 | 09:46:13,799 | 3 | 625,53 | |
| 3 | 625,53 | |||
| 3 | 625,53 | |||
| 23.12.2025 | 09:46:11,142 | 1 | 625,63 | |
| 1 | 625,63 | |||
| 1 | 625,63 | |||
| 23.12.2025 | 09:43:46,157 | 10 | 625,53 | |
| 10 | 625,53 | |||
| 10 | 625,53 | |||
| 23.12.2025 | 09:42:46,183 | 2 | 625,51 | |
| 2 | 625,51 | |||
| 2 | 625,51 | |||
| 23.12.2025 | 09:42:38,645 | 12 | 625,51 | |
| 12 | 625,51 | |||
| 12 | 625,51 | |||
| 23.12.2025 | 09:42:02,845 | 2 | 625,63 | |
| 2 | 625,63 | |||
| 2 | 625,63 | |||
| 23.12.2025 | 09:41:31,210 | 8 | 625,51 | |
| 8 | 625,51 | |||
| 8 | 625,51 | |||
| 23.12.2025 | 09:39:27,462 | 3 | 625,53 | |
| 3 | 625,53 | |||
| 3 | 625,53 | |||
| 23.12.2025 | 09:39:10,757 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 23.12.2025 | 09:39:08,447 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 23.12.2025 | 09:38:35,746 | 1 | 625,63 | |
| 1 | 625,63 | |||
| 1 | 625,63 | |||
| 23.12.2025 | 09:37:34,521 | 3 | 625,73 | |
| 3 | 625,73 | |||
| 3 | 625,73 | |||
| 23.12.2025 | 09:36:24,445 | 16 | 625,71 | |
| 16 | 625,71 | |||
| 16 | 625,71 | |||
| 23.12.2025 | 09:36:21,361 | 3 | 625,61 | |
| 3 | 625,61 | |||
| 3 | 625,61 | |||
| 23.12.2025 | 09:35:51,324 | 16 | 625,61 | |
| 16 | 625,61 | |||
| 16 | 625,61 | |||
| 23.12.2025 | 09:35:36,303 | 2 | 625,75 | |
| 2 | 625,75 | |||
| 2 | 625,75 | |||
| 23.12.2025 | 09:33:04,813 | 20 | 625,63 | |
| 20 | 625,63 | |||
| 20 | 625,63 | |||
| 23.12.2025 | 09:32:26,052 | 20 | 625,53 | |
| 20 | 625,53 | |||
| 12 | 625,53 | |||
| 8 | 625,53 | |||
| 23.12.2025 | 09:31:36,595 | 5 | 625,55 | |
| 5 | 625,55 | |||
| 5 | 625,55 | |||
| 23.12.2025 | 09:31:13,660 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 23.12.2025 | 09:30:26,469 | 36 | 625,73 | |
| 36 | 625,73 | |||
| 36 | 625,73 | |||
| 23.12.2025 | 09:30:17,493 | 1 | 625,69 | |
| 1 | 625,69 | |||
| 1 | 625,69 | |||
| 23.12.2025 | 09:30:16,497 | 1 | 625,69 | |
| 1 | 625,69 | |||
| 1 | 625,69 | |||
| 23.12.2025 | 09:30:11,275 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 23.12.2025 | 09:30:08,190 | 190 | 625,67 | |
| 190 | 625,67 | |||
| 190 | 625,67 | |||
| 23.12.2025 | 09:25:26,049 | 1 | 625,93 | |
| 1 | 625,93 | |||
| 1 | 625,93 | |||
| 23.12.2025 | 09:25:15,319 | 1 | 625,95 | |
| 1 | 625,95 | |||
| 1 | 625,95 | |||
| 23.12.2025 | 09:25:10,332 | 5 | 625,85 | |
| 5 | 625,85 | |||
| 5 | 625,85 | |||
| 23.12.2025 | 09:25:03,736 | 10 | 625,81 | |
| 10 | 625,81 | |||
| 10 | 625,81 | |||
| 23.12.2025 | 09:24:46,345 | 2 | 625,95 | |
| 2 | 625,95 | |||
| 2 | 625,95 | |||
| 23.12.2025 | 09:24:10,540 | 16 | 625,97 | |
| 16 | 625,97 | |||
| 16 | 625,97 | |||
| 23.12.2025 | 09:22:51,763 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 23.12.2025 | 09:22:47,907 | 12 | 625,79 | |
| 12 | 625,79 | |||
| 12 | 625,79 | |||
| 23.12.2025 | 09:21:48,693 | 1 | 625,87 | |
| 1 | 625,87 | |||
| 1 | 625,87 | |||
| 23.12.2025 | 09:19:25,492 | 3 | 625,55 | |
| 3 | 625,55 | |||
| 3 | 625,55 | |||
| 23.12.2025 | 09:18:48,071 | 263 | 625,61 | |
| 263 | 625,61 | |||
| 263 | 625,61 | |||
| 23.12.2025 | 09:17:50,128 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 23.12.2025 | 09:16:58,602 | 2 | 625,55 | |
| 2 | 625,55 | |||
| 2 | 625,55 | |||
| 23.12.2025 | 09:14:54,395 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 23.12.2025 | 09:14:28,167 | 3 | 625,45 | |
| 3 | 625,45 | |||
| 3 | 625,45 | |||
| 23.12.2025 | 09:14:09,053 | 1 | 625,63 | |
| 1 | 625,63 | |||
| 1 | 625,63 | |||
| 23.12.2025 | 09:10:40,072 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 23.12.2025 | 09:10:40,025 | 3 | 625,35 | |
| 3 | 625,35 | |||
| 3 | 625,35 | |||
| 23.12.2025 | 09:10:12,360 | 2 | 625,43 | |
| 2 | 625,43 | |||
| 2 | 625,43 | |||
| 23.12.2025 | 09:09:18,286 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 23.12.2025 | 09:06:55,873 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 23.12.2025 | 09:06:50,281 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 23.12.2025 | 09:05:27,983 | 3 | 625,25 | |
| 3 | 625,25 | |||
| 3 | 625,25 | |||
| 23.12.2025 | 09:05:10,886 | 2 | 625,41 | |
| 2 | 625,41 | |||
| 2 | 625,41 | |||
| 23.12.2025 | 09:05:05,166 | 2 | 625,45 | |
| 2 | 625,45 | |||
| 2 | 625,45 | |||
| 23.12.2025 | 09:05:04,940 | 1 | 625,45 | |
| 1 | 625,45 | |||
| 1 | 625,45 | |||
| 23.12.2025 | 09:05:03,155 | 27 | 625,41 | |
| 27 | 625,41 | |||
| 27 | 625,41 | |||
| 23.12.2025 | 09:05:02,496 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 23.12.2025 | 09:05:02,194 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 23.12.2025 | 09:04:58,503 | 4 | 625,41 | |
| 1 | 625,41 | |||
| 4 | 625,41 | |||
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 23.12.2025 | 08:54:16,096 | 9 | 624,75 | |
| 9 | 624,75 | |||
| 9 | 624,75 | |||
| 23.12.2025 | 08:48:36,531 | 11 | 625,19 | |
| 11 | 625,19 | |||
| 11 | 625,19 | |||
| 23.12.2025 | 08:47:43,467 | 2 | 625,25 | |
| 2 | 625,25 | |||
| 2 | 625,25 | |||
| 23.12.2025 | 08:44:58,048 | 3 | 624,89 | |
| 3 | 624,89 | |||
| 3 | 624,89 | |||
| 23.12.2025 | 08:44:38,646 | 1 | 624,89 | |
| 1 | 624,89 | |||
| 1 | 624,89 | |||
| 23.12.2025 | 08:43:54,310 | 1 | 625,22 | |
| 1 | 625,22 | |||
| 1 | 625,22 | |||
| 23.12.2025 | 08:42:42,809 | 2 | 625,14 | |
| 2 | 625,14 | |||
| 2 | 625,14 | |||
| 23.12.2025 | 08:41:00,538 | 6 | 625,10 | |
| 6 | 625,10 | |||
| 6 | 625,10 | |||
| 23.12.2025 | 08:40:47,646 | 7 | 625,09 | |
| 7 | 625,09 | |||
| 7 | 625,09 | |||
| 23.12.2025 | 08:38:28,464 | 12 | 624,95 | |
| 12 | 624,95 | |||
| 12 | 624,95 | |||
| 23.12.2025 | 08:35:35,423 | 10 | 625,09 | |
| 10 | 625,09 | |||
| 10 | 625,09 | |||
| 23.12.2025 | 08:32:17,750 | 18 | 625,16 | |
| 18 | 625,16 | |||
| 18 | 625,16 | |||
| 23.12.2025 | 08:30:48,026 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:28:38,945 | 2 | 625,34 | |
| 2 | 625,34 | |||
| 2 | 625,34 | |||
| 23.12.2025 | 08:24:13,351 | 6 | 625,15 | |
| 6 | 625,15 | |||
| 6 | 625,15 | |||
| 23.12.2025 | 08:23:38,023 | 8 | 625,25 | |
| 8 | 625,25 | |||
| 8 | 625,25 | |||
| 23.12.2025 | 08:23:21,339 | 1 | 625,26 | |
| 1 | 625,26 | |||
| 1 | 625,26 | |||
| 23.12.2025 | 08:21:08,901 | 3 | 625,22 | |
| 3 | 625,22 | |||
| 3 | 625,22 | |||
| 23.12.2025 | 08:17:15,823 | 2 | 625,27 | |
| 2 | 625,27 | |||
| 2 | 625,27 | |||
| 23.12.2025 | 08:17:06,938 | 1 | 624,91 | |
| 1 | 624,91 | |||
| 1 | 624,91 | |||
| 23.12.2025 | 08:13:30,445 | 6 | 625,24 | |
| 6 | 625,24 | |||
| 6 | 625,24 | |||
| 23.12.2025 | 08:10:46,016 | 5 | 624,83 | |
| 5 | 624,83 | |||
| 5 | 624,83 | |||
| 23.12.2025 | 08:09:35,774 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 23.12.2025 | 08:08:55,418 | 1 | 624,91 | |
| 1 | 624,91 | |||
| 1 | 624,91 | |||
| 23.12.2025 | 08:08:30,690 | 2 | 624,91 | |
| 2 | 624,91 | |||
| 2 | 624,91 | |||
| 23.12.2025 | 08:07:24,821 | 1 | 625,25 | |
| 1 | 625,25 | |||
| 1 | 625,25 | |||
| 23.12.2025 | 08:06:58,052 | 8 | 624,86 | |
| 8 | 624,86 | |||
| 8 | 624,86 | |||
| 23.12.2025 | 08:06:35,429 | 1 | 625,27 | |
| 1 | 625,27 | |||
| 1 | 625,27 | |||
| 23.12.2025 | 08:06:35,017 | 2 | 625,27 | |
| 2 | 625,27 | |||
| 2 | 625,27 | |||
| 23.12.2025 | 08:06:34,015 | 1 | 625,27 | |
| 1 | 625,27 | |||
| 1 | 625,27 | |||
| 23.12.2025 | 08:06:33,814 | 1 | 625,27 | |
| 1 | 625,27 | |||
| 1 | 625,27 | |||
| 23.12.2025 | 08:06:31,597 | 1 | 624,92 | |
| 1 | 624,92 | |||
| 1 | 624,92 | |||
| 23.12.2025 | 08:06:29,177 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:06:28,876 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:06:28,526 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:06:28,475 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:06:27,669 | 1 | 624,92 | |
| 1 | 624,92 | |||
| 1 | 624,92 | |||
| 23.12.2025 | 08:06:26,868 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:06:26,565 | 9 | 624,93 | |
| 9 | 624,93 | |||
| 9 | 624,93 | |||
| 23.12.2025 | 08:06:25,556 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:06:23,848 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:06:21,338 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:06:20,432 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:06:20,329 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:06:19,122 | 1 | 624,96 | |
| 1 | 624,96 | |||
| 1 | 624,96 | |||
| 23.12.2025 | 08:06:18,716 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 08:06:13,591 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 08:06:11,682 | 1 | 625,34 | |
| 1 | 625,34 | |||
| 1 | 625,34 | |||
| 23.12.2025 | 08:06:09,674 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 08:06:07,155 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 08:06:04,445 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 23.12.2025 | 08:06:01,730 | 1 | 624,96 | |
| 1 | 624,96 | |||
| 1 | 624,96 | |||
| 23.12.2025 | 08:06:00,522 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:05:56,501 | 1 | 624,93 | |
| 1 | 624,93 | |||
| 1 | 624,93 | |||
| 23.12.2025 | 08:05:55,997 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:05:55,897 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:05:55,595 | 2 | 625,29 | |
| 2 | 625,29 | |||
| 2 | 625,29 | |||
| 23.12.2025 | 08:05:54,895 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 23.12.2025 | 08:05:51,681 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 08:05:00,940 | 19 | 625,29 | |
| 19 | 625,29 | |||
| 19 | 625,29 | |||
| 23.12.2025 | 08:00:25,768 | 1 | 625,02 | |
| 1 | 625,02 | |||
| 1 | 625,02 | |||
| 23.12.2025 | 08:00:16,892 | 1 | 625,38 | |
| 1 | 625,38 | |||
| 1 | 625,38 | |||
| 23.12.2025 | 08:00:03,515 | 8 | 624,97 | |
| 8 | 624,97 | |||
| 8 | 624,97 | |||
| 23.12.2025 | 07:58:31,956 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 23.12.2025 | 07:57:52,355 | 1 | 625,32 | |
| 1 | 625,32 | |||
| 1 | 625,32 | |||
| 23.12.2025 | 07:57:51,416 | 1 | 625,32 | |
| 1 | 625,32 | |||
| 1 | 625,32 | |||
| 23.12.2025 | 07:56:17,443 | 1 | 625,32 | |
| 1 | 625,32 | |||
| 1 | 625,32 | |||
| 23.12.2025 | 07:56:15,406 | 7 | 625,32 | |
| 7 | 625,32 | |||
| 7 | 625,32 | |||
| 23.12.2025 | 07:55:38,545 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 23.12.2025 | 07:52:48,248 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 23.12.2025 | 07:42:28,502 | 1 | 624,95 | |
| 1 | 624,95 | |||
| 1 | 624,95 | |||
| 23.12.2025 | 07:30:51,116 | 10 | 624,77 | |
| 10 | 624,77 | |||
| 10 | 624,77 | |||
| 23.12.2025 | 07:30:51,100 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 4 | 625,00 | |||
| 6 | 625,00 | |||
| 23.12.2025 | 07:30:00,764 | 112 | 625,11 | |
| 1 | 625,11 | |||
| 6 | 625,11 | |||
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 30 | 625,11 | |||
| 8 | 625,11 | |||
| 7 | 625,11 | |||
| 48 | 625,11 | |||
| 2 | 625,11 | |||
| 46 | 625,11 | |||
| 1 | 625,11 | |||
| 9 | 625,11 | |||
| 1 | 625,11 | |||
| 3 | 625,11 | |||
| 8 | 625,11 | |||
| 2 | 625,11 | |||
| 50 | 625,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00