iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
397
551,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 17:41:08,448 | 1 | 554,08 | |
| 1 | 554,08 | |||
| 1 | 554,08 | |||
| 13.06.2025 | 17:41:01,113 | 1 | 554,08 | |
| 1 | 554,08 | |||
| 1 | 554,08 | |||
| 13.06.2025 | 17:40:20,196 | 30 | 554,20 | |
| 30 | 554,20 | |||
| 30 | 554,20 | |||
| 13.06.2025 | 17:37:21,651 | 2 | 554,09 | |
| 2 | 554,09 | |||
| 2 | 554,09 | |||
| 13.06.2025 | 17:33:03,173 | 3 | 554,27 | |
| 3 | 554,27 | |||
| 3 | 554,27 | |||
| 13.06.2025 | 17:30:29,365 | 2 | 554,73 | |
| 2 | 554,73 | |||
| 2 | 554,73 | |||
| 13.06.2025 | 17:24:42,957 | 1 | 554,27 | |
| 1 | 554,27 | |||
| 1 | 554,27 | |||
| 13.06.2025 | 17:21:31,322 | 1 | 553,99 | |
| 1 | 553,99 | |||
| 1 | 553,99 | |||
| 13.06.2025 | 17:19:03,159 | 1 | 553,91 | |
| 1 | 553,91 | |||
| 1 | 553,91 | |||
| 13.06.2025 | 17:18:33,085 | 1 | 553,77 | |
| 1 | 553,77 | |||
| 1 | 553,77 | |||
| 13.06.2025 | 17:18:16,244 | 6 | 553,61 | |
| 6 | 553,61 | |||
| 6 | 553,61 | |||
| 13.06.2025 | 17:17:43,678 | 1 | 553,79 | |
| 1 | 553,79 | |||
| 1 | 553,79 | |||
| 13.06.2025 | 17:13:43,600 | 178 | 554,30 | |
| 178 | 554,30 | |||
| 178 | 554,30 | |||
| 13.06.2025 | 17:10:17,109 | 3 | 554,21 | |
| 3 | 554,21 | |||
| 3 | 554,21 | |||
| 13.06.2025 | 17:09:43,813 | 1 | 554,31 | |
| 1 | 554,31 | |||
| 1 | 554,31 | |||
| 13.06.2025 | 17:05:41,227 | 13 | 554,31 | |
| 13 | 554,31 | |||
| 13 | 554,31 | |||
| 13.06.2025 | 17:00:02,014 | 9 | 553,99 | |
| 9 | 553,99 | |||
| 9 | 553,99 | |||
| 13.06.2025 | 16:59:54,563 | 1 | 553,95 | |
| 1 | 553,95 | |||
| 1 | 553,95 | |||
| 13.06.2025 | 16:59:41,976 | 1 | 553,85 | |
| 1 | 553,85 | |||
| 1 | 553,85 | |||
| 13.06.2025 | 16:57:09,433 | 2 | 553,97 | |
| 2 | 553,97 | |||
| 2 | 553,97 | |||
| 13.06.2025 | 16:54:58,509 | 1 | 553,77 | |
| 1 | 553,77 | |||
| 1 | 553,77 | |||
| 13.06.2025 | 16:53:10,839 | 40 | 553,35 | |
| 40 | 553,35 | |||
| 40 | 553,35 | |||
| 13.06.2025 | 16:52:49,298 | 25 | 553,33 | |
| 25 | 553,33 | |||
| 25 | 553,33 | |||
| 13.06.2025 | 16:52:17,287 | 5 | 553,09 | |
| 5 | 553,09 | |||
| 5 | 553,09 | |||
| 13.06.2025 | 16:37:16,325 | 2 | 552,63 | |
| 2 | 552,63 | |||
| 2 | 552,63 | |||
| 13.06.2025 | 16:35:02,522 | 11 | 552,41 | |
| 11 | 552,41 | |||
| 11 | 552,41 | |||
| 13.06.2025 | 16:32:08,323 | 1 | 551,99 | |
| 1 | 551,99 | |||
| 1 | 551,99 | |||
| 13.06.2025 | 16:31:25,039 | 105 | 551,97 | |
| 105 | 551,97 | |||
| 105 | 551,97 | |||
| 13.06.2025 | 16:28:47,106 | 3 | 551,77 | |
| 3 | 551,77 | |||
| 3 | 551,77 | |||
| 13.06.2025 | 16:28:30,866 | 9 | 551,97 | |
| 9 | 551,97 | |||
| 9 | 551,97 | |||
| 13.06.2025 | 16:28:15,964 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 13.06.2025 | 16:26:35,271 | 6 | 552,57 | |
| 6 | 552,57 | |||
| 6 | 552,57 | |||
| 13.06.2025 | 16:25:35,963 | 25 | 552,21 | |
| 25 | 552,21 | |||
| 25 | 552,21 | |||
| 13.06.2025 | 16:20:58,339 | 90 | 552,35 | |
| 90 | 552,35 | |||
| 90 | 552,35 | |||
| 13.06.2025 | 16:17:08,808 | 27 | 552,83 | |
| 27 | 552,83 | |||
| 27 | 552,83 | |||
| 13.06.2025 | 16:13:09,137 | 1 | 552,85 | |
| 1 | 552,85 | |||
| 1 | 552,85 | |||
| 13.06.2025 | 16:12:14,306 | 15 | 552,91 | |
| 15 | 552,91 | |||
| 15 | 552,91 | |||
| 13.06.2025 | 16:12:00,941 | 6 | 553,11 | |
| 6 | 553,11 | |||
| 6 | 553,11 | |||
| 13.06.2025 | 16:10:40,811 | 8 | 553,45 | |
| 8 | 553,45 | |||
| 8 | 553,45 | |||
| 13.06.2025 | 16:05:39,187 | 2 | 554,19 | |
| 2 | 554,19 | |||
| 2 | 554,19 | |||
| 13.06.2025 | 16:04:58,994 | 1 | 554,07 | |
| 1 | 554,07 | |||
| 1 | 554,07 | |||
| 13.06.2025 | 16:00:24,058 | 1 | 554,41 | |
| 1 | 554,41 | |||
| 1 | 554,41 | |||
| 13.06.2025 | 16:00:01,733 | 3 | 554,74 | |
| 3 | 554,74 | |||
| 3 | 554,74 | |||
| 13.06.2025 | 15:58:53,234 | 4 | 553,61 | |
| 4 | 553,61 | |||
| 4 | 553,61 | |||
| 13.06.2025 | 15:57:41,606 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.06.2025 | 15:53:40,902 | 3 | 554,81 | |
| 3 | 554,81 | |||
| 3 | 554,81 | |||
| 13.06.2025 | 15:53:20,976 | 1 | 555,07 | |
| 1 | 555,07 | |||
| 1 | 555,07 | |||
| 13.06.2025 | 15:49:02,336 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.06.2025 | 15:48:52,028 | 125 | 555,09 | |
| 125 | 555,09 | |||
| 125 | 555,09 | |||
| 13.06.2025 | 15:48:50,491 | 172 | 555,11 | |
| 172 | 555,11 | |||
| 172 | 555,11 | |||
| 13.06.2025 | 15:47:36,316 | 2 | 555,53 | |
| 2 | 555,53 | |||
| 2 | 555,53 | |||
| 13.06.2025 | 15:44:50,884 | 3 | 555,75 | |
| 3 | 555,75 | |||
| 3 | 555,75 | |||
| 13.06.2025 | 15:40:19,152 | 4 | 556,11 | |
| 4 | 556,11 | |||
| 4 | 556,11 | |||
| 13.06.2025 | 15:36:09,142 | 7 | 555,85 | |
| 7 | 555,85 | |||
| 7 | 555,85 | |||
| 13.06.2025 | 15:33:46,097 | 9 | 556,01 | |
| 9 | 556,01 | |||
| 9 | 556,01 | |||
| 13.06.2025 | 15:33:39,658 | 16 | 556,19 | |
| 16 | 556,19 | |||
| 16 | 556,19 | |||
| 13.06.2025 | 15:32:51,966 | 2 | 556,21 | |
| 2 | 556,21 | |||
| 2 | 556,21 | |||
| 13.06.2025 | 15:32:20,562 | 1 | 556,63 | |
| 1 | 556,63 | |||
| 1 | 556,63 | |||
| 13.06.2025 | 15:32:00,142 | 9 | 556,99 | |
| 9 | 556,99 | |||
| 9 | 556,99 | |||
| 13.06.2025 | 15:30:09,230 | 1 | 555,21 | |
| 1 | 555,21 | |||
| 1 | 555,21 | |||
| 13.06.2025 | 15:23:30,030 | 3 | 554,15 | |
| 3 | 554,15 | |||
| 3 | 554,15 | |||
| 13.06.2025 | 15:23:18,734 | 3 | 553,91 | |
| 3 | 553,91 | |||
| 3 | 553,91 | |||
| 13.06.2025 | 15:18:18,564 | 2 | 554,19 | |
| 2 | 554,19 | |||
| 2 | 554,19 | |||
| 13.06.2025 | 15:17:09,267 | 1 | 554,17 | |
| 1 | 554,17 | |||
| 1 | 554,17 | |||
| 13.06.2025 | 15:16:38,389 | 1 | 554,31 | |
| 1 | 554,31 | |||
| 1 | 554,31 | |||
| 13.06.2025 | 15:14:20,318 | 10 | 554,37 | |
| 10 | 554,37 | |||
| 10 | 554,37 | |||
| 13.06.2025 | 15:08:34,157 | 3 | 554,21 | |
| 3 | 554,21 | |||
| 3 | 554,21 | |||
| 13.06.2025 | 15:08:32,869 | 61 | 554,21 | |
| 61 | 554,21 | |||
| 61 | 554,21 | |||
| 13.06.2025 | 15:06:13,036 | 5 | 554,17 | |
| 5 | 554,17 | |||
| 5 | 554,17 | |||
| 13.06.2025 | 15:05:38,818 | 9 | 554,27 | |
| 9 | 554,27 | |||
| 9 | 554,27 | |||
| 13.06.2025 | 15:02:35,531 | 2 | 554,07 | |
| 2 | 554,07 | |||
| 2 | 554,07 | |||
| 13.06.2025 | 14:58:12,908 | 5 | 554,23 | |
| 5 | 554,23 | |||
| 5 | 554,23 | |||
| 13.06.2025 | 14:56:53,462 | 1 | 554,29 | |
| 1 | 554,29 | |||
| 1 | 554,29 | |||
| 13.06.2025 | 14:56:26,548 | 2 | 554,29 | |
| 2 | 554,29 | |||
| 2 | 554,29 | |||
| 13.06.2025 | 14:55:29,129 | 19 | 554,09 | |
| 19 | 554,09 | |||
| 19 | 554,09 | |||
| 13.06.2025 | 14:51:40,187 | 1 | 554,35 | |
| 1 | 554,35 | |||
| 1 | 554,35 | |||
| 13.06.2025 | 14:45:06,158 | 1 | 554,29 | |
| 1 | 554,29 | |||
| 1 | 554,29 | |||
| 13.06.2025 | 14:44:36,469 | 1 | 554,35 | |
| 1 | 554,35 | |||
| 1 | 554,35 | |||
| 13.06.2025 | 14:43:52,589 | 1 | 554,33 | |
| 1 | 554,33 | |||
| 1 | 554,33 | |||
| 13.06.2025 | 14:43:05,644 | 2 | 554,39 | |
| 2 | 554,39 | |||
| 2 | 554,39 | |||
| 13.06.2025 | 14:43:04,238 | 204 | 554,39 | |
| 204 | 554,39 | |||
| 204 | 554,39 | |||
| 13.06.2025 | 14:40:55,746 | 7 | 554,55 | |
| 7 | 554,55 | |||
| 7 | 554,55 | |||
| 13.06.2025 | 14:38:07,852 | 1 | 554,69 | |
| 1 | 554,69 | |||
| 1 | 554,69 | |||
| 13.06.2025 | 14:33:12,390 | 1 | 554,61 | |
| 1 | 554,61 | |||
| 1 | 554,61 | |||
| 13.06.2025 | 14:32:31,656 | 1 | 554,63 | |
| 1 | 554,63 | |||
| 1 | 554,63 | |||
| 13.06.2025 | 14:30:26,906 | 5 | 554,79 | |
| 5 | 554,79 | |||
| 5 | 554,79 | |||
| 13.06.2025 | 14:28:44,891 | 3 | 554,77 | |
| 3 | 554,77 | |||
| 3 | 554,77 | |||
| 13.06.2025 | 14:28:41,371 | 1 | 554,85 | |
| 1 | 554,85 | |||
| 1 | 554,85 | |||
| 13.06.2025 | 14:26:22,649 | 5 | 555,19 | |
| 5 | 555,19 | |||
| 5 | 555,19 | |||
| 13.06.2025 | 14:24:01,082 | 1 | 555,03 | |
| 1 | 555,03 | |||
| 1 | 555,03 | |||
| 13.06.2025 | 14:23:51,935 | 40 | 554,97 | |
| 40 | 554,97 | |||
| 40 | 554,97 | |||
| 13.06.2025 | 14:22:26,421 | 2 | 554,91 | |
| 2 | 554,91 | |||
| 2 | 554,91 | |||
| 13.06.2025 | 14:20:15,284 | 27 | 555,00 | |
| 27 | 555,00 | |||
| 27 | 555,00 | |||
| 13.06.2025 | 14:19:58,032 | 11 | 554,71 | |
| 11 | 554,71 | |||
| 11 | 554,71 | |||
| 13.06.2025 | 14:19:54,926 | 1 | 554,79 | |
| 1 | 554,79 | |||
| 1 | 554,79 | |||
| 13.06.2025 | 14:18:58,241 | 1 | 554,77 | |
| 1 | 554,77 | |||
| 1 | 554,77 | |||
| 13.06.2025 | 14:17:46,339 | 2 | 554,49 | |
| 2 | 554,49 | |||
| 2 | 554,49 | |||
| 13.06.2025 | 14:17:01,145 | 2 | 554,45 | |
| 2 | 554,45 | |||
| 2 | 554,45 | |||
| 13.06.2025 | 14:16:08,493 | 5 | 554,25 | |
| 5 | 554,25 | |||
| 5 | 554,25 | |||
| 13.06.2025 | 14:15:04,147 | 90 | 554,23 | |
| 90 | 554,23 | |||
| 90 | 554,23 | |||
| 13.06.2025 | 14:09:54,334 | 5 | 554,53 | |
| 5 | 554,53 | |||
| 5 | 554,53 | |||
| 13.06.2025 | 14:01:06,499 | 9 | 554,75 | |
| 9 | 554,75 | |||
| 9 | 554,75 | |||
| 13.06.2025 | 13:50:19,085 | 4 | 555,21 | |
| 4 | 555,21 | |||
| 4 | 555,21 | |||
| 13.06.2025 | 13:48:20,101 | 7 | 555,10 | |
| 7 | 555,10 | |||
| 7 | 555,10 | |||
| 13.06.2025 | 13:48:02,045 | 103 | 555,13 | |
| 103 | 555,13 | |||
| 103 | 555,13 | |||
| 13.06.2025 | 13:43:06,447 | 10 | 555,01 | |
| 10 | 555,01 | |||
| 10 | 555,01 | |||
| 13.06.2025 | 13:43:04,944 | 4 | 555,01 | |
| 4 | 555,01 | |||
| 4 | 555,01 | |||
| 13.06.2025 | 13:42:17,155 | 4 | 554,93 | |
| 4 | 554,93 | |||
| 4 | 554,93 | |||
| 13.06.2025 | 13:40:11,453 | 10 | 554,91 | |
| 10 | 554,91 | |||
| 10 | 554,91 | |||
| 13.06.2025 | 13:35:38,565 | 2 | 555,45 | |
| 2 | 555,45 | |||
| 2 | 555,45 | |||
| 13.06.2025 | 13:35:18,667 | 8 | 555,03 | |
| 8 | 555,03 | |||
| 8 | 555,03 | |||
| 13.06.2025 | 13:31:16,771 | 3 | 554,70 | |
| 3 | 554,70 | |||
| 3 | 554,70 | |||
| 13.06.2025 | 13:18:06,561 | 49 | 554,71 | |
| 49 | 554,71 | |||
| 49 | 554,71 | |||
| 13.06.2025 | 13:15:03,892 | 20 | 554,81 | |
| 20 | 554,81 | |||
| 20 | 554,81 | |||
| 13.06.2025 | 13:12:22,689 | 3 | 555,17 | |
| 3 | 555,17 | |||
| 3 | 555,17 | |||
| 13.06.2025 | 13:10:35,079 | 3 | 555,62 | |
| 3 | 555,62 | |||
| 3 | 555,62 | |||
| 13.06.2025 | 13:08:54,042 | 6 | 555,43 | |
| 6 | 555,43 | |||
| 6 | 555,43 | |||
| 13.06.2025 | 13:05:42,368 | 54 | 555,19 | |
| 54 | 555,19 | |||
| 54 | 555,19 | |||
| 13.06.2025 | 13:04:55,107 | 1 | 554,87 | |
| 1 | 554,87 | |||
| 1 | 554,87 | |||
| 13.06.2025 | 13:03:11,607 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 13.06.2025 | 13:03:06,351 | 2 | 554,73 | |
| 2 | 554,73 | |||
| 2 | 554,73 | |||
| 13.06.2025 | 13:02:29,333 | 1 | 554,59 | |
| 1 | 554,59 | |||
| 1 | 554,59 | |||
| 13.06.2025 | 13:02:28,656 | 20 | 554,55 | |
| 20 | 554,55 | |||
| 20 | 554,55 | |||
| 13.06.2025 | 12:57:14,040 | 1 | 554,29 | |
| 1 | 554,29 | |||
| 1 | 554,29 | |||
| 13.06.2025 | 12:57:04,687 | 9 | 554,23 | |
| 9 | 554,23 | |||
| 9 | 554,23 | |||
| 13.06.2025 | 12:54:31,488 | 1 | 554,53 | |
| 1 | 554,53 | |||
| 1 | 554,53 | |||
| 13.06.2025 | 12:54:15,544 | 1 | 554,49 | |
| 1 | 554,49 | |||
| 1 | 554,49 | |||
| 13.06.2025 | 12:52:59,881 | 2 | 554,33 | |
| 2 | 554,33 | |||
| 2 | 554,33 | |||
| 13.06.2025 | 12:51:17,624 | 1 | 554,27 | |
| 1 | 554,27 | |||
| 1 | 554,27 | |||
| 13.06.2025 | 12:49:50,589 | 3 | 554,65 | |
| 3 | 554,65 | |||
| 3 | 554,65 | |||
| 13.06.2025 | 12:47:54,981 | 4 | 554,67 | |
| 4 | 554,67 | |||
| 4 | 554,67 | |||
| 13.06.2025 | 12:45:13,689 | 1 | 553,61 | |
| 1 | 553,61 | |||
| 1 | 553,61 | |||
| 13.06.2025 | 12:44:51,239 | 53 | 553,43 | |
| 53 | 553,43 | |||
| 53 | 553,43 | |||
| 13.06.2025 | 12:42:12,714 | 19 | 553,47 | |
| 19 | 553,47 | |||
| 19 | 553,47 | |||
| 13.06.2025 | 12:41:17,824 | 1 | 553,47 | |
| 1 | 553,47 | |||
| 1 | 553,47 | |||
| 13.06.2025 | 12:40:23,880 | 1 | 553,71 | |
| 1 | 553,71 | |||
| 1 | 553,71 | |||
| 13.06.2025 | 12:39:53,112 | 1 | 553,71 | |
| 1 | 553,71 | |||
| 1 | 553,71 | |||
| 13.06.2025 | 12:38:59,691 | 1 | 553,57 | |
| 1 | 553,57 | |||
| 1 | 553,57 | |||
| 13.06.2025 | 12:38:11,492 | 4 | 553,57 | |
| 4 | 553,57 | |||
| 4 | 553,57 | |||
| 13.06.2025 | 12:33:38,315 | 10 | 553,17 | |
| 10 | 553,17 | |||
| 10 | 553,17 | |||
| 13.06.2025 | 12:32:56,549 | 1 | 553,09 | |
| 1 | 553,09 | |||
| 1 | 553,09 | |||
| 13.06.2025 | 12:32:04,249 | 5 | 553,05 | |
| 5 | 553,05 | |||
| 5 | 553,05 | |||
| 13.06.2025 | 12:31:11,506 | 4 | 553,11 | |
| 4 | 553,11 | |||
| 4 | 553,11 | |||
| 13.06.2025 | 12:30:49,635 | 1 | 553,15 | |
| 1 | 553,15 | |||
| 1 | 553,15 | |||
| 13.06.2025 | 12:25:20,665 | 1 | 553,19 | |
| 1 | 553,19 | |||
| 1 | 553,19 | |||
| 13.06.2025 | 12:15:41,418 | 16 | 552,55 | |
| 16 | 552,55 | |||
| 16 | 552,55 | |||
| 13.06.2025 | 12:15:00,297 | 1 | 552,75 | |
| 1 | 552,75 | |||
| 1 | 552,75 | |||
| 13.06.2025 | 12:14:39,211 | 4 | 552,89 | |
| 4 | 552,89 | |||
| 4 | 552,89 | |||
| 13.06.2025 | 12:11:29,785 | 1 | 552,91 | |
| 1 | 552,91 | |||
| 1 | 552,91 | |||
| 13.06.2025 | 12:10:55,178 | 1 | 552,75 | |
| 1 | 552,75 | |||
| 1 | 552,75 | |||
| 13.06.2025 | 12:10:14,138 | 1 | 552,37 | |
| 1 | 552,37 | |||
| 1 | 552,37 | |||
| 13.06.2025 | 12:09:02,228 | 2 | 552,33 | |
| 2 | 552,33 | |||
| 2 | 552,33 | |||
| 13.06.2025 | 12:07:44,051 | 9 | 552,15 | |
| 9 | 552,15 | |||
| 9 | 552,15 | |||
| 13.06.2025 | 12:07:22,659 | 5 | 552,17 | |
| 5 | 552,17 | |||
| 5 | 552,17 | |||
| 13.06.2025 | 12:07:15,422 | 50 | 552,19 | |
| 50 | 552,19 | |||
| 50 | 552,19 | |||
| 13.06.2025 | 12:03:53,536 | 5 | 552,19 | |
| 5 | 552,19 | |||
| 5 | 552,19 | |||
| 13.06.2025 | 12:01:41,653 | 3 | 552,17 | |
| 3 | 552,17 | |||
| 3 | 552,17 | |||
| 13.06.2025 | 12:01:10,843 | 1 | 552,35 | |
| 1 | 552,35 | |||
| 1 | 552,35 | |||
| 13.06.2025 | 11:59:26,620 | 15 | 552,67 | |
| 15 | 552,67 | |||
| 15 | 552,67 | |||
| 13.06.2025 | 11:55:23,941 | 4 | 552,35 | |
| 4 | 552,35 | |||
| 4 | 552,35 | |||
| 13.06.2025 | 11:48:20,670 | 1 | 552,65 | |
| 1 | 552,65 | |||
| 1 | 552,65 | |||
| 13.06.2025 | 11:47:37,288 | 1 | 552,45 | |
| 1 | 552,45 | |||
| 1 | 552,45 | |||
| 13.06.2025 | 11:46:22,620 | 75 | 552,53 | |
| 75 | 552,53 | |||
| 75 | 552,53 | |||
| 13.06.2025 | 11:45:04,294 | 9 | 552,69 | |
| 9 | 552,69 | |||
| 9 | 552,69 | |||
| 13.06.2025 | 11:44:04,329 | 2 | 552,43 | |
| 2 | 552,43 | |||
| 2 | 552,43 | |||
| 13.06.2025 | 11:42:21,550 | 10 | 552,25 | |
| 10 | 552,25 | |||
| 10 | 552,25 | |||
| 13.06.2025 | 11:39:20,425 | 2 | 552,25 | |
| 2 | 552,25 | |||
| 2 | 552,25 | |||
| 13.06.2025 | 11:37:39,568 | 1 | 552,31 | |
| 1 | 552,31 | |||
| 1 | 552,31 | |||
| 13.06.2025 | 11:35:05,699 | 1 | 552,49 | |
| 1 | 552,49 | |||
| 1 | 552,49 | |||
| 13.06.2025 | 11:34:34,104 | 100 | 552,49 | |
| 100 | 552,49 | |||
| 100 | 552,49 | |||
| 13.06.2025 | 11:30:02,968 | 4 | 552,53 | |
| 4 | 552,53 | |||
| 4 | 552,53 | |||
| 13.06.2025 | 11:28:15,219 | 54 | 552,33 | |
| 54 | 552,33 | |||
| 54 | 552,33 | |||
| 13.06.2025 | 11:26:53,581 | 6 | 552,50 | |
| 6 | 552,50 | |||
| 6 | 552,50 | |||
| 13.06.2025 | 11:22:15,423 | 1 | 552,67 | |
| 1 | 552,67 | |||
| 1 | 552,67 | |||
| 13.06.2025 | 11:19:22,482 | 24 | 552,19 | |
| 24 | 552,19 | |||
| 24 | 552,19 | |||
| 13.06.2025 | 11:15:14,543 | 17 | 551,93 | |
| 17 | 551,93 | |||
| 17 | 551,93 | |||
| 13.06.2025 | 11:14:44,976 | 2 | 551,89 | |
| 2 | 551,89 | |||
| 2 | 551,89 | |||
| 13.06.2025 | 11:08:48,816 | 1 | 552,43 | |
| 1 | 552,43 | |||
| 1 | 552,43 | |||
| 13.06.2025 | 11:05:39,222 | 3 | 552,33 | |
| 3 | 552,33 | |||
| 3 | 552,33 | |||
| 13.06.2025 | 11:05:09,821 | 123 | 552,30 | |
| 123 | 552,30 | |||
| 123 | 552,30 | |||
| 13.06.2025 | 11:03:28,917 | 10 | 552,13 | |
| 10 | 552,13 | |||
| 10 | 552,13 | |||
| 13.06.2025 | 11:03:16,577 | 1 | 552,01 | |
| 1 | 552,01 | |||
| 1 | 552,01 | |||
| 13.06.2025 | 11:02:29,062 | 55 | 552,25 | |
| 55 | 552,25 | |||
| 55 | 552,25 | |||
| 13.06.2025 | 11:01:05,056 | 30 | 552,01 | |
| 30 | 552,01 | |||
| 30 | 552,01 | |||
| 13.06.2025 | 11:00:51,900 | 5 | 551,89 | |
| 5 | 551,89 | |||
| 5 | 551,89 | |||
| 13.06.2025 | 10:59:27,913 | 4 | 552,27 | |
| 4 | 552,27 | |||
| 4 | 552,27 | |||
| 13.06.2025 | 10:58:34,614 | 36 | 552,51 | |
| 36 | 552,51 | |||
| 36 | 552,51 | |||
| 13.06.2025 | 10:58:33,622 | 50 | 552,51 | |
| 50 | 552,51 | |||
| 50 | 552,51 | |||
| 13.06.2025 | 10:51:32,114 | 20 | 552,17 | |
| 20 | 552,17 | |||
| 20 | 552,17 | |||
| 13.06.2025 | 10:49:53,290 | 2 | 551,87 | |
| 2 | 551,87 | |||
| 2 | 551,87 | |||
| 13.06.2025 | 10:45:42,665 | 69 | 551,57 | |
| 69 | 551,57 | |||
| 69 | 551,57 | |||
| 13.06.2025 | 10:40:07,350 | 1 | 552,09 | |
| 1 | 552,09 | |||
| 1 | 552,09 | |||
| 13.06.2025 | 10:36:53,674 | 3 | 552,01 | |
| 3 | 552,01 | |||
| 3 | 552,01 | |||
| 13.06.2025 | 10:36:28,626 | 1 | 552,01 | |
| 1 | 552,01 | |||
| 1 | 552,01 | |||
| 13.06.2025 | 10:35:52,175 | 150 | 552,01 | |
| 150 | 552,01 | |||
| 150 | 552,01 | |||
| 13.06.2025 | 10:32:48,828 | 1 | 551,77 | |
| 1 | 551,77 | |||
| 1 | 551,77 | |||
| 13.06.2025 | 10:31:43,108 | 1 | 551,71 | |
| 1 | 551,71 | |||
| 1 | 551,71 | |||
| 13.06.2025 | 10:31:11,706 | 1 | 551,69 | |
| 1 | 551,69 | |||
| 1 | 551,69 | |||
| 13.06.2025 | 10:30:13,155 | 1 | 551,63 | |
| 1 | 551,63 | |||
| 1 | 551,63 | |||
| 13.06.2025 | 10:29:34,366 | 80 | 551,51 | |
| 80 | 551,51 | |||
| 80 | 551,51 | |||
| 13.06.2025 | 10:29:08,174 | 10 | 551,61 | |
| 10 | 551,61 | |||
| 10 | 551,61 | |||
| 13.06.2025 | 10:28:11,095 | 15 | 551,49 | |
| 15 | 551,49 | |||
| 15 | 551,49 | |||
| 13.06.2025 | 10:26:30,111 | 2 | 551,69 | |
| 2 | 551,69 | |||
| 2 | 551,69 | |||
| 13.06.2025 | 10:21:44,348 | 19 | 552,07 | |
| 19 | 552,07 | |||
| 19 | 552,07 | |||
| 13.06.2025 | 10:21:39,471 | 81 | 552,11 | |
| 81 | 552,11 | |||
| 81 | 552,11 | |||
| 13.06.2025 | 10:21:24,195 | 1 | 552,27 | |
| 1 | 552,27 | |||
| 1 | 552,27 | |||
| 13.06.2025 | 10:21:18,654 | 1 | 552,27 | |
| 1 | 552,27 | |||
| 1 | 552,27 | |||
| 13.06.2025 | 10:20:59,694 | 30 | 552,23 | |
| 30 | 552,23 | |||
| 30 | 552,23 | |||
| 13.06.2025 | 10:20:35,740 | 5 | 552,39 | |
| 5 | 552,39 | |||
| 5 | 552,39 | |||
| 13.06.2025 | 10:18:08,214 | 1 | 552,35 | |
| 1 | 552,35 | |||
| 1 | 552,35 | |||
| 13.06.2025 | 10:14:44,121 | 6 | 552,33 | |
| 6 | 552,33 | |||
| 6 | 552,33 | |||
| 13.06.2025 | 10:11:59,859 | 13 | 552,31 | |
| 13 | 552,31 | |||
| 13 | 552,31 | |||
| 13.06.2025 | 10:08:07,462 | 40 | 552,11 | |
| 40 | 552,11 | |||
| 40 | 552,11 | |||
| 13.06.2025 | 09:57:36,257 | 7 | 551,43 | |
| 7 | 551,43 | |||
| 7 | 551,43 | |||
| 13.06.2025 | 09:54:29,286 | 100 | 551,57 | |
| 100 | 551,57 | |||
| 100 | 551,57 | |||
| 13.06.2025 | 09:54:11,951 | 2 | 551,57 | |
| 2 | 551,57 | |||
| 2 | 551,57 | |||
| 13.06.2025 | 09:53:27,183 | 2 | 551,43 | |
| 2 | 551,43 | |||
| 2 | 551,43 | |||
| 13.06.2025 | 09:52:52,347 | 8 | 551,67 | |
| 8 | 551,67 | |||
| 8 | 551,67 | |||
| 13.06.2025 | 09:50:04,660 | 15 | 550,73 | |
| 15 | 550,73 | |||
| 15 | 550,73 | |||
| 13.06.2025 | 09:46:50,949 | 5 | 551,15 | |
| 5 | 551,15 | |||
| 5 | 551,15 | |||
| 13.06.2025 | 09:46:41,845 | 2 | 551,07 | |
| 2 | 551,07 | |||
| 2 | 551,07 | |||
| 13.06.2025 | 09:43:36,507 | 2 | 551,21 | |
| 2 | 551,21 | |||
| 2 | 551,21 | |||
| 13.06.2025 | 09:42:38,903 | 4 | 550,95 | |
| 4 | 550,95 | |||
| 4 | 550,95 | |||
| 13.06.2025 | 09:42:32,771 | 1 | 550,99 | |
| 1 | 550,99 | |||
| 1 | 550,99 | |||
| 13.06.2025 | 09:41:53,444 | 6 | 550,67 | |
| 6 | 550,67 | |||
| 6 | 550,67 | |||
| 13.06.2025 | 09:38:16,097 | 1 | 550,07 | |
| 1 | 550,07 | |||
| 1 | 550,07 | |||
| 13.06.2025 | 09:37:52,849 | 4 | 549,85 | |
| 4 | 549,85 | |||
| 4 | 549,85 | |||
| 13.06.2025 | 09:37:39,190 | 2 | 549,90 | |
| 2 | 549,90 | |||
| 2 | 549,90 | |||
| 13.06.2025 | 09:36:22,652 | 24 | 549,91 | |
| 24 | 549,91 | |||
| 24 | 549,91 | |||
| 13.06.2025 | 09:34:54,174 | 4 | 550,00 | |
| 4 | 550,00 | |||
| 4 | 550,00 | |||
| 13.06.2025 | 09:32:45,098 | 3 | 550,11 | |
| 3 | 550,11 | |||
| 3 | 550,11 | |||
| 13.06.2025 | 09:32:37,244 | 1 | 550,17 | |
| 1 | 550,17 | |||
| 1 | 550,17 | |||
| 13.06.2025 | 09:32:00,831 | 2 | 550,15 | |
| 2 | 550,15 | |||
| 2 | 550,15 | |||
| 13.06.2025 | 09:29:28,680 | 4 | 550,41 | |
| 4 | 550,41 | |||
| 4 | 550,41 | |||
| 13.06.2025 | 09:28:21,676 | 22 | 550,43 | |
| 22 | 550,43 | |||
| 22 | 550,43 | |||
| 13.06.2025 | 09:27:30,832 | 2 | 550,37 | |
| 2 | 550,37 | |||
| 2 | 550,37 | |||
| 13.06.2025 | 09:26:22,107 | 5 | 550,67 | |
| 5 | 550,67 | |||
| 5 | 550,67 | |||
| 13.06.2025 | 09:25:51,225 | 1 | 550,49 | |
| 1 | 550,49 | |||
| 1 | 550,49 | |||
| 13.06.2025 | 09:25:18,437 | 1 | 550,43 | |
| 1 | 550,43 | |||
| 1 | 550,43 | |||
| 13.06.2025 | 09:25:17,615 | 55 | 550,31 | |
| 55 | 550,31 | |||
| 55 | 550,31 | |||
| 13.06.2025 | 09:24:28,975 | 36 | 550,29 | |
| 36 | 550,29 | |||
| 36 | 550,29 | |||
| 13.06.2025 | 09:23:54,160 | 3 | 550,05 | |
| 3 | 550,05 | |||
| 3 | 550,05 | |||
| 13.06.2025 | 09:23:29,469 | 7 | 550,07 | |
| 7 | 550,07 | |||
| 7 | 550,07 | |||
| 13.06.2025 | 09:21:19,529 | 31 | 550,27 | |
| 31 | 550,27 | |||
| 31 | 550,27 | |||
| 13.06.2025 | 09:21:12,367 | 1 | 550,39 | |
| 1 | 550,39 | |||
| 1 | 550,39 | |||
| 13.06.2025 | 09:20:57,500 | 30 | 550,17 | |
| 30 | 550,17 | |||
| 30 | 550,17 | |||
| 13.06.2025 | 09:16:33,810 | 1 | 550,31 | |
| 1 | 550,31 | |||
| 1 | 550,31 | |||
| 13.06.2025 | 09:16:28,031 | 1 | 550,31 | |
| 1 | 550,31 | |||
| 1 | 550,31 | |||
| 13.06.2025 | 09:15:19,733 | 9 | 550,45 | |
| 9 | 550,45 | |||
| 9 | 550,45 | |||
| 13.06.2025 | 09:13:20,524 | 2 | 550,23 | |
| 2 | 550,23 | |||
| 2 | 550,23 | |||
| 13.06.2025 | 09:12:25,952 | 6 | 550,23 | |
| 6 | 550,23 | |||
| 6 | 550,23 | |||
| 13.06.2025 | 09:12:24,963 | 9 | 550,23 | |
| 9 | 550,23 | |||
| 9 | 550,23 | |||
| 13.06.2025 | 09:12:10,142 | 5 | 550,35 | |
| 5 | 550,35 | |||
| 5 | 550,35 | |||
| 13.06.2025 | 09:11:28,659 | 15 | 550,61 | |
| 15 | 550,61 | |||
| 15 | 550,61 | |||
| 13.06.2025 | 09:09:44,485 | 7 | 550,49 | |
| 7 | 550,49 | |||
| 7 | 550,49 | |||
| 13.06.2025 | 09:08:48,383 | 1 | 550,45 | |
| 1 | 550,45 | |||
| 1 | 550,45 | |||
| 13.06.2025 | 09:05:41,234 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 13.06.2025 | 09:05:23,377 | 3 | 550,13 | |
| 3 | 550,13 | |||
| 3 | 550,13 | |||
| 13.06.2025 | 09:04:18,086 | 48 | 550,71 | |
| 1 | 550,71 | |||
| 1 | 550,71 | |||
| 1 | 550,71 | |||
| 36 | 550,71 | |||
| 45 | 550,71 | |||
| 12 | 550,71 | |||
| 13.06.2025 | 08:51:34,984 | 4 | 550,79 | |
| 4 | 550,79 | |||
| 4 | 550,79 | |||
| 13.06.2025 | 08:50:16,663 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 13.06.2025 | 08:50:00,031 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 13.06.2025 | 08:49:55,531 | 1 | 550,94 | |
| 1 | 550,94 | |||
| 1 | 550,94 | |||
| 13.06.2025 | 08:46:09,558 | 1 | 550,39 | |
| 1 | 550,39 | |||
| 1 | 550,39 | |||
| 13.06.2025 | 08:45:16,816 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 13.06.2025 | 08:44:56,026 | 10 | 550,53 | |
| 10 | 550,53 | |||
| 10 | 550,53 | |||
| 13.06.2025 | 08:43:02,428 | 39 | 550,41 | |
| 39 | 550,41 | |||
| 39 | 550,41 | |||
| 13.06.2025 | 08:42:25,482 | 18 | 550,38 | |
| 18 | 550,38 | |||
| 18 | 550,38 | |||
| 13.06.2025 | 08:42:11,169 | 3 | 550,14 | |
| 3 | 550,14 | |||
| 3 | 550,14 | |||
| 13.06.2025 | 08:41:46,727 | 1 | 550,58 | |
| 1 | 550,58 | |||
| 1 | 550,58 | |||
| 13.06.2025 | 08:39:53,122 | 1 | 550,24 | |
| 1 | 550,24 | |||
| 1 | 550,24 | |||
| 13.06.2025 | 08:39:42,439 | 15 | 550,06 | |
| 15 | 550,06 | |||
| 15 | 550,06 | |||
| 13.06.2025 | 08:37:45,272 | 18 | 550,45 | |
| 18 | 550,45 | |||
| 18 | 550,45 | |||
| 13.06.2025 | 08:34:02,186 | 3 | 550,50 | |
| 3 | 550,50 | |||
| 3 | 550,50 | |||
| 13.06.2025 | 08:30:56,806 | 10 | 550,64 | |
| 10 | 550,64 | |||
| 10 | 550,64 | |||
| 13.06.2025 | 08:28:09,580 | 28 | 550,20 | |
| 28 | 550,20 | |||
| 28 | 550,20 | |||
| 13.06.2025 | 08:27:10,131 | 2 | 550,16 | |
| 2 | 550,16 | |||
| 2 | 550,16 | |||
| 13.06.2025 | 08:26:26,732 | 2 | 550,46 | |
| 2 | 550,46 | |||
| 2 | 550,46 | |||
| 13.06.2025 | 08:23:34,626 | 5 | 550,38 | |
| 5 | 550,38 | |||
| 5 | 550,38 | |||
| 13.06.2025 | 08:23:08,607 | 1 | 550,46 | |
| 1 | 550,46 | |||
| 1 | 550,46 | |||
| 13.06.2025 | 08:20:09,100 | 1 | 550,62 | |
| 1 | 550,62 | |||
| 1 | 550,62 | |||
| 13.06.2025 | 08:15:48,741 | 4 | 550,89 | |
| 4 | 550,89 | |||
| 4 | 550,89 | |||
| 13.06.2025 | 08:14:48,092 | 1 | 550,73 | |
| 1 | 550,73 | |||
| 1 | 550,73 | |||
| 13.06.2025 | 08:13:20,201 | 401 | 550,42 | |
| 401 | 550,42 | |||
| 401 | 550,42 | |||
| 13.06.2025 | 08:13:10,019 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 13.06.2025 | 08:13:03,828 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 13.06.2025 | 08:12:25,858 | 1 | 550,57 | |
| 1 | 550,57 | |||
| 1 | 550,57 | |||
| 13.06.2025 | 08:12:04,764 | 12 | 551,05 | |
| 12 | 551,05 | |||
| 12 | 551,05 | |||
| 13.06.2025 | 08:11:53,958 | 6 | 550,89 | |
| 6 | 550,89 | |||
| 6 | 550,89 | |||
| 13.06.2025 | 08:08:51,045 | 3 | 550,60 | |
| 3 | 550,60 | |||
| 3 | 550,60 | |||
| 13.06.2025 | 08:08:36,885 | 1 | 550,55 | |
| 1 | 550,55 | |||
| 1 | 550,55 | |||
| 13.06.2025 | 08:06:01,521 | 10 | 550,63 | |
| 10 | 550,63 | |||
| 10 | 550,63 | |||
| 13.06.2025 | 08:05:50,753 | 1 | 550,56 | |
| 1 | 550,56 | |||
| 1 | 550,56 | |||
| 13.06.2025 | 08:05:47,840 | 1 | 550,76 | |
| 1 | 550,76 | |||
| 1 | 550,76 | |||
| 13.06.2025 | 08:05:45,931 | 1 | 550,74 | |
| 1 | 550,74 | |||
| 1 | 550,74 | |||
| 13.06.2025 | 08:05:42,923 | 1 | 550,76 | |
| 1 | 550,76 | |||
| 1 | 550,76 | |||
| 13.06.2025 | 08:05:42,714 | 1 | 550,74 | |
| 1 | 550,74 | |||
| 1 | 550,74 | |||
| 13.06.2025 | 08:05:40,909 | 1 | 550,72 | |
| 1 | 550,72 | |||
| 1 | 550,72 | |||
| 13.06.2025 | 08:05:40,683 | 107 | 550,50 | |
| 107 | 550,50 | |||
| 107 | 550,50 | |||
| 13.06.2025 | 08:05:40,607 | 1 | 550,72 | |
| 1 | 550,72 | |||
| 1 | 550,72 | |||
| 13.06.2025 | 08:05:40,407 | 2 | 550,50 | |
| 2 | 550,50 | |||
| 2 | 550,50 | |||
| 13.06.2025 | 08:05:39,196 | 1 | 550,74 | |
| 1 | 550,74 | |||
| 1 | 550,74 | |||
| 13.06.2025 | 08:05:38,793 | 1 | 550,74 | |
| 1 | 550,74 | |||
| 1 | 550,74 | |||
| 13.06.2025 | 08:05:36,980 | 1 | 550,74 | |
| 1 | 550,74 | |||
| 1 | 550,74 | |||
| 13.06.2025 | 08:05:35,171 | 1 | 550,56 | |
| 1 | 550,56 | |||
| 1 | 550,56 | |||
| 13.06.2025 | 08:05:32,863 | 1 | 550,89 | |
| 1 | 550,89 | |||
| 1 | 550,89 | |||
| 13.06.2025 | 08:05:29,743 | 1 | 550,88 | |
| 1 | 550,88 | |||
| 1 | 550,88 | |||
| 13.06.2025 | 08:05:29,237 | 1 | 550,88 | |
| 1 | 550,88 | |||
| 1 | 550,88 | |||
| 13.06.2025 | 08:05:27,123 | 1 | 550,72 | |
| 1 | 550,72 | |||
| 1 | 550,72 | |||
| 13.06.2025 | 08:05:23,114 | 9 | 550,72 | |
| 9 | 550,72 | |||
| 9 | 550,72 | |||
| 13.06.2025 | 08:03:11,936 | 12 | 551,00 | |
| 12 | 551,00 | |||
| 12 | 551,00 | |||
| 13.06.2025 | 08:02:49,665 | 2 | 551,28 | |
| 2 | 551,28 | |||
| 2 | 551,28 | |||
| 13.06.2025 | 08:01:04,958 | 4 | 550,99 | |
| 4 | 550,99 | |||
| 4 | 550,99 | |||
| 13.06.2025 | 08:00:29,058 | 1 | 550,55 | |
| 1 | 550,55 | |||
| 1 | 550,55 | |||
| 13.06.2025 | 08:00:21,920 | 139 | 550,56 | |
| 139 | 550,56 | |||
| 139 | 550,56 | |||
| 13.06.2025 | 07:55:08,305 | 16 | 550,47 | |
| 16 | 550,47 | |||
| 16 | 550,47 | |||
| 13.06.2025 | 07:54:49,423 | 10 | 550,52 | |
| 10 | 550,52 | |||
| 10 | 550,52 | |||
| 13.06.2025 | 07:53:29,963 | 150 | 550,40 | |
| 150 | 550,40 | |||
| 150 | 550,40 | |||
| 13.06.2025 | 07:48:41,237 | 12 | 550,17 | |
| 12 | 550,17 | |||
| 12 | 550,17 | |||
| 13.06.2025 | 07:46:41,219 | 25 | 549,99 | |
| 8 | 549,99 | |||
| 10 | 549,99 | |||
| 7 | 549,99 | |||
| 25 | 549,99 | |||
| 13.06.2025 | 07:40:34,947 | 10 | 550,01 | |
| 10 | 550,01 | |||
| 10 | 550,01 | |||
| 13.06.2025 | 07:39:41,856 | 14 | 550,42 | |
| 14 | 550,42 | |||
| 14 | 550,42 | |||
| 13.06.2025 | 07:39:20,301 | 2 | 550,49 | |
| 2 | 550,49 | |||
| 2 | 550,49 | |||
| 13.06.2025 | 07:34:46,100 | 14 | 550,98 | |
| 14 | 550,98 | |||
| 14 | 550,98 | |||
| 13.06.2025 | 07:34:13,386 | 9 | 551,08 | |
| 9 | 551,08 | |||
| 9 | 551,08 | |||
| 13.06.2025 | 07:34:08,158 | 1 | 551,05 | |
| 1 | 551,05 | |||
| 1 | 551,05 | |||
| 13.06.2025 | 07:31:05,615 | 125 | 551,00 | |
| 125 | 551,00 | |||
| 125 | 551,00 | |||
| 13.06.2025 | 07:30:59,978 | 18 | 551,03 | |
| 18 | 551,03 | |||
| 18 | 551,03 | |||
| 13.06.2025 | 07:30:37,498 | 5 | 550,87 | |
| 5 | 550,87 | |||
| 5 | 550,87 | |||
| 13.06.2025 | 07:30:00,903 | 22 | 551,10 | |
| 22 | 551,10 | |||
| 22 | 551,10 | |||
| 13.06.2025 | 07:30:00,581 | 29 | 551,31 | |
| 25 | 551,31 | |||
| 3 | 551,31 | |||
| 1 | 551,31 | |||
| 9 | 551,31 | |||
| 20 | 551,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00