iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
665
600,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 12:08:52,695 | 1 | 599,33 | |
| 1 | 599,33 | |||
| 1 | 599,33 | |||
| 15.09.2025 | 12:08:36,771 | 1 | 599,37 | |
| 1 | 599,37 | |||
| 1 | 599,37 | |||
| 15.09.2025 | 12:04:37,651 | 652 | 599,25 | |
| 652 | 599,25 | |||
| 652 | 599,25 | |||
| 15.09.2025 | 12:04:04,636 | 1 | 599,33 | |
| 1 | 599,33 | |||
| 1 | 599,33 | |||
| 15.09.2025 | 12:02:42,676 | 22 | 599,27 | |
| 22 | 599,27 | |||
| 22 | 599,27 | |||
| 15.09.2025 | 12:01:17,170 | 2 | 599,47 | |
| 2 | 599,47 | |||
| 2 | 599,47 | |||
| 15.09.2025 | 12:01:11,602 | 18 | 599,41 | |
| 18 | 599,41 | |||
| 18 | 599,41 | |||
| 15.09.2025 | 11:54:33,592 | 5 | 599,45 | |
| 5 | 599,45 | |||
| 5 | 599,45 | |||
| 15.09.2025 | 11:52:59,310 | 14 | 599,41 | |
| 14 | 599,41 | |||
| 14 | 599,41 | |||
| 15.09.2025 | 11:52:08,255 | 2 | 599,47 | |
| 2 | 599,47 | |||
| 2 | 599,47 | |||
| 15.09.2025 | 11:51:24,812 | 4 | 599,43 | |
| 4 | 599,43 | |||
| 4 | 599,43 | |||
| 15.09.2025 | 11:51:15,762 | 1 | 599,51 | |
| 1 | 599,51 | |||
| 1 | 599,51 | |||
| 15.09.2025 | 11:51:00,053 | 1 | 599,57 | |
| 1 | 599,57 | |||
| 1 | 599,57 | |||
| 15.09.2025 | 11:48:33,015 | 1 | 599,43 | |
| 1 | 599,43 | |||
| 1 | 599,43 | |||
| 15.09.2025 | 11:48:32,539 | 27 | 599,41 | |
| 27 | 599,41 | |||
| 27 | 599,41 | |||
| 15.09.2025 | 11:48:22,436 | 7 | 599,43 | |
| 7 | 599,43 | |||
| 7 | 599,43 | |||
| 15.09.2025 | 11:46:52,845 | 2 | 599,41 | |
| 2 | 599,41 | |||
| 2 | 599,41 | |||
| 15.09.2025 | 11:46:43,155 | 3 | 599,33 | |
| 3 | 599,33 | |||
| 3 | 599,33 | |||
| 15.09.2025 | 11:45:53,575 | 1 | 599,33 | |
| 1 | 599,33 | |||
| 1 | 599,33 | |||
| 15.09.2025 | 11:44:45,144 | 16 | 599,31 | |
| 16 | 599,31 | |||
| 16 | 599,31 | |||
| 15.09.2025 | 11:43:13,750 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 15.09.2025 | 11:43:07,996 | 1 | 599,27 | |
| 1 | 599,27 | |||
| 1 | 599,27 | |||
| 15.09.2025 | 11:42:13,820 | 1 | 599,39 | |
| 1 | 599,39 | |||
| 1 | 599,39 | |||
| 15.09.2025 | 11:42:12,597 | 3 | 599,37 | |
| 3 | 599,37 | |||
| 3 | 599,37 | |||
| 15.09.2025 | 11:38:57,047 | 50 | 599,43 | |
| 50 | 599,43 | |||
| 50 | 599,43 | |||
| 15.09.2025 | 11:36:18,969 | 33 | 599,17 | |
| 33 | 599,17 | |||
| 33 | 599,17 | |||
| 15.09.2025 | 11:36:04,133 | 7 | 599,17 | |
| 7 | 599,17 | |||
| 7 | 599,17 | |||
| 15.09.2025 | 11:30:14,448 | 1 | 599,41 | |
| 1 | 599,41 | |||
| 1 | 599,41 | |||
| 15.09.2025 | 11:29:32,769 | 13 | 599,47 | |
| 13 | 599,47 | |||
| 13 | 599,47 | |||
| 15.09.2025 | 11:29:19,047 | 33 | 599,45 | |
| 33 | 599,45 | |||
| 33 | 599,45 | |||
| 15.09.2025 | 11:28:06,141 | 8 | 599,39 | |
| 8 | 599,39 | |||
| 8 | 599,39 | |||
| 15.09.2025 | 11:27:58,020 | 2 | 599,45 | |
| 2 | 599,45 | |||
| 2 | 599,45 | |||
| 15.09.2025 | 11:26:44,607 | 7 | 599,40 | |
| 7 | 599,40 | |||
| 7 | 599,40 | |||
| 15.09.2025 | 11:25:21,221 | 33 | 599,55 | |
| 33 | 599,55 | |||
| 33 | 599,55 | |||
| 15.09.2025 | 11:23:50,524 | 1 | 599,53 | |
| 1 | 599,53 | |||
| 1 | 599,53 | |||
| 15.09.2025 | 11:23:01,601 | 1 | 599,49 | |
| 1 | 599,49 | |||
| 1 | 599,49 | |||
| 15.09.2025 | 11:22:12,536 | 1 | 599,49 | |
| 1 | 599,49 | |||
| 1 | 599,49 | |||
| 15.09.2025 | 11:22:11,380 | 1 | 599,43 | |
| 1 | 599,43 | |||
| 1 | 599,43 | |||
| 15.09.2025 | 11:21:44,504 | 3 | 599,49 | |
| 3 | 599,49 | |||
| 3 | 599,49 | |||
| 15.09.2025 | 11:21:26,196 | 1 | 599,53 | |
| 1 | 599,53 | |||
| 1 | 599,53 | |||
| 15.09.2025 | 11:19:37,548 | 1 | 599,63 | |
| 1 | 599,63 | |||
| 1 | 599,63 | |||
| 15.09.2025 | 11:19:14,870 | 9 | 599,43 | |
| 9 | 599,43 | |||
| 9 | 599,43 | |||
| 15.09.2025 | 11:12:55,388 | 1 | 599,73 | |
| 1 | 599,73 | |||
| 1 | 599,73 | |||
| 15.09.2025 | 11:12:27,396 | 1 | 599,71 | |
| 1 | 599,71 | |||
| 1 | 599,71 | |||
| 15.09.2025 | 11:12:17,295 | 16 | 599,73 | |
| 16 | 599,73 | |||
| 16 | 599,73 | |||
| 15.09.2025 | 11:10:45,690 | 7 | 599,61 | |
| 7 | 599,61 | |||
| 7 | 599,61 | |||
| 15.09.2025 | 11:06:42,579 | 2 | 599,73 | |
| 2 | 599,73 | |||
| 2 | 599,73 | |||
| 15.09.2025 | 11:06:28,208 | 1 | 599,75 | |
| 1 | 599,75 | |||
| 1 | 599,75 | |||
| 15.09.2025 | 11:05:42,774 | 4 | 599,69 | |
| 4 | 599,69 | |||
| 4 | 599,69 | |||
| 15.09.2025 | 11:05:12,674 | 1 | 599,65 | |
| 1 | 599,65 | |||
| 1 | 599,65 | |||
| 15.09.2025 | 11:04:55,912 | 1 | 599,71 | |
| 1 | 599,71 | |||
| 1 | 599,71 | |||
| 15.09.2025 | 11:04:54,159 | 1 | 599,71 | |
| 1 | 599,71 | |||
| 1 | 599,71 | |||
| 15.09.2025 | 11:02:36,870 | 35 | 599,79 | |
| 35 | 599,79 | |||
| 26 | 599,79 | |||
| 9 | 599,79 | |||
| 15.09.2025 | 10:59:47,935 | 3 | 599,99 | |
| 3 | 599,99 | |||
| 3 | 599,99 | |||
| 15.09.2025 | 10:59:40,843 | 6 | 599,99 | |
| 6 | 599,99 | |||
| 6 | 599,99 | |||
| 15.09.2025 | 10:56:01,665 | 10 | 599,83 | |
| 10 | 599,83 | |||
| 10 | 599,83 | |||
| 15.09.2025 | 10:54:13,514 | 17 | 599,91 | |
| 17 | 599,91 | |||
| 17 | 599,91 | |||
| 15.09.2025 | 10:53:43,108 | 1 | 599,89 | |
| 1 | 599,89 | |||
| 1 | 599,89 | |||
| 15.09.2025 | 10:53:21,119 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 4 | 600,00 | |||
| 15.09.2025 | 10:51:59,356 | 1 | 600,07 | |
| 1 | 600,07 | |||
| 1 | 600,07 | |||
| 15.09.2025 | 10:47:49,701 | 5 | 600,13 | |
| 5 | 600,13 | |||
| 5 | 600,13 | |||
| 15.09.2025 | 10:47:41,590 | 10 | 600,09 | |
| 10 | 600,09 | |||
| 10 | 600,09 | |||
| 15.09.2025 | 10:45:53,254 | 2 | 600,25 | |
| 2 | 600,25 | |||
| 2 | 600,25 | |||
| 15.09.2025 | 10:44:15,575 | 1 | 600,23 | |
| 1 | 600,23 | |||
| 1 | 600,23 | |||
| 15.09.2025 | 10:42:33,808 | 2 | 600,23 | |
| 2 | 600,23 | |||
| 2 | 600,23 | |||
| 15.09.2025 | 10:41:49,154 | 1 | 600,21 | |
| 1 | 600,21 | |||
| 1 | 600,21 | |||
| 15.09.2025 | 10:41:26,467 | 66 | 600,11 | |
| 66 | 600,11 | |||
| 66 | 600,11 | |||
| 15.09.2025 | 10:40:55,314 | 1 | 599,95 | |
| 1 | 599,95 | |||
| 1 | 599,95 | |||
| 15.09.2025 | 10:38:08,416 | 2 | 599,73 | |
| 2 | 599,73 | |||
| 2 | 599,73 | |||
| 15.09.2025 | 10:36:32,242 | 4 | 599,77 | |
| 4 | 599,77 | |||
| 4 | 599,77 | |||
| 15.09.2025 | 10:34:53,399 | 350 | 599,51 | |
| 350 | 599,51 | |||
| 350 | 599,51 | |||
| 15.09.2025 | 10:34:04,947 | 5 | 599,59 | |
| 5 | 599,59 | |||
| 5 | 599,59 | |||
| 15.09.2025 | 10:31:41,471 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 15.09.2025 | 10:31:40,821 | 3 | 599,67 | |
| 3 | 599,67 | |||
| 3 | 599,67 | |||
| 15.09.2025 | 10:31:08,619 | 1 | 599,77 | |
| 1 | 599,77 | |||
| 1 | 599,77 | |||
| 15.09.2025 | 10:29:10,002 | 1 | 599,79 | |
| 1 | 599,79 | |||
| 1 | 599,79 | |||
| 15.09.2025 | 10:28:24,734 | 2 | 599,89 | |
| 2 | 599,89 | |||
| 2 | 599,89 | |||
| 15.09.2025 | 10:22:19,081 | 1 | 599,79 | |
| 1 | 599,79 | |||
| 1 | 599,79 | |||
| 15.09.2025 | 10:21:54,976 | 1 | 599,81 | |
| 1 | 599,81 | |||
| 1 | 599,81 | |||
| 15.09.2025 | 10:21:04,173 | 1 | 599,95 | |
| 1 | 599,95 | |||
| 1 | 599,95 | |||
| 15.09.2025 | 10:19:04,885 | 145 | 600,00 | |
| 145 | 600,00 | |||
| 145 | 600,00 | |||
| 15.09.2025 | 10:18:56,849 | 1 | 599,95 | |
| 1 | 599,95 | |||
| 1 | 599,95 | |||
| 15.09.2025 | 10:18:52,193 | 2 | 600,01 | |
| 2 | 600,01 | |||
| 2 | 600,01 | |||
| 15.09.2025 | 10:18:04,824 | 1 | 599,93 | |
| 1 | 599,93 | |||
| 1 | 599,93 | |||
| 15.09.2025 | 10:18:03,315 | 1 | 599,93 | |
| 1 | 599,93 | |||
| 1 | 599,93 | |||
| 15.09.2025 | 10:17:33,029 | 1 | 599,99 | |
| 1 | 599,99 | |||
| 1 | 599,99 | |||
| 15.09.2025 | 10:16:48,958 | 1 | 599,79 | |
| 1 | 599,79 | |||
| 1 | 599,79 | |||
| 15.09.2025 | 10:16:00,166 | 1 | 600,01 | |
| 1 | 600,01 | |||
| 1 | 600,01 | |||
| 15.09.2025 | 10:15:25,768 | 18 | 600,09 | |
| 18 | 600,09 | |||
| 18 | 600,09 | |||
| 15.09.2025 | 10:15:15,057 | 3 | 600,05 | |
| 3 | 600,05 | |||
| 3 | 600,05 | |||
| 15.09.2025 | 10:15:01,678 | 1 | 600,09 | |
| 1 | 600,09 | |||
| 1 | 600,09 | |||
| 15.09.2025 | 10:14:37,024 | 1 | 600,15 | |
| 1 | 600,15 | |||
| 1 | 600,15 | |||
| 15.09.2025 | 10:13:20,126 | 15 | 600,11 | |
| 15 | 600,11 | |||
| 15 | 600,11 | |||
| 15.09.2025 | 10:13:04,408 | 40 | 600,11 | |
| 40 | 600,11 | |||
| 40 | 600,11 | |||
| 15.09.2025 | 10:12:06,773 | 1 | 600,07 | |
| 1 | 600,07 | |||
| 1 | 600,07 | |||
| 15.09.2025 | 10:11:52,402 | 15 | 600,05 | |
| 15 | 600,05 | |||
| 15 | 600,05 | |||
| 15.09.2025 | 10:10:14,365 | 10 | 600,13 | |
| 10 | 600,13 | |||
| 10 | 600,13 | |||
| 15.09.2025 | 10:08:11,855 | 2 | 600,13 | |
| 2 | 600,13 | |||
| 2 | 600,13 | |||
| 15.09.2025 | 10:07:24,093 | 1 | 600,05 | |
| 1 | 600,05 | |||
| 1 | 600,05 | |||
| 15.09.2025 | 10:06:54,091 | 1 | 599,99 | |
| 1 | 599,99 | |||
| 1 | 599,99 | |||
| 15.09.2025 | 10:06:44,524 | 15 | 599,99 | |
| 15 | 599,99 | |||
| 15 | 599,99 | |||
| 15.09.2025 | 10:06:14,857 | 2 | 599,79 | |
| 2 | 599,79 | |||
| 2 | 599,79 | |||
| 15.09.2025 | 10:05:01,564 | 1 | 599,61 | |
| 1 | 599,61 | |||
| 1 | 599,61 | |||
| 15.09.2025 | 10:04:44,815 | 1 | 599,53 | |
| 1 | 599,53 | |||
| 1 | 599,53 | |||
| 15.09.2025 | 10:04:40,888 | 16 | 599,50 | |
| 16 | 599,50 | |||
| 16 | 599,50 | |||
| 15.09.2025 | 10:04:32,743 | 5 | 599,39 | |
| 5 | 599,39 | |||
| 3 | 599,39 | |||
| 2 | 599,39 | |||
| 15.09.2025 | 10:03:47,980 | 9 | 599,55 | |
| 9 | 599,55 | |||
| 9 | 599,55 | |||
| 15.09.2025 | 10:03:41,030 | 1 | 599,63 | |
| 1 | 599,63 | |||
| 1 | 599,63 | |||
| 15.09.2025 | 10:02:36,493 | 1 | 599,79 | |
| 1 | 599,79 | |||
| 1 | 599,79 | |||
| 15.09.2025 | 10:02:14,977 | 4 | 599,76 | |
| 4 | 599,76 | |||
| 4 | 599,76 | |||
| 15.09.2025 | 10:02:10,100 | 1 | 599,75 | |
| 1 | 599,75 | |||
| 1 | 599,75 | |||
| 15.09.2025 | 10:01:44,395 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 15.09.2025 | 10:01:42,773 | 29 | 600,00 | |
| 29 | 600,00 | |||
| 2 | 600,00 | |||
| 20 | 600,00 | |||
| 7 | 600,00 | |||
| 15.09.2025 | 10:00:33,014 | 21 | 600,39 | |
| 21 | 600,39 | |||
| 21 | 600,39 | |||
| 15.09.2025 | 10:00:22,431 | 2 | 600,47 | |
| 2 | 600,47 | |||
| 2 | 600,47 | |||
| 15.09.2025 | 09:59:20,312 | 1 | 600,49 | |
| 1 | 600,49 | |||
| 1 | 600,49 | |||
| 15.09.2025 | 09:59:19,416 | 2 | 600,49 | |
| 2 | 600,49 | |||
| 2 | 600,49 | |||
| 15.09.2025 | 09:58:38,481 | 3 | 600,57 | |
| 3 | 600,57 | |||
| 3 | 600,57 | |||
| 15.09.2025 | 09:58:29,833 | 18 | 600,55 | |
| 18 | 600,55 | |||
| 18 | 600,55 | |||
| 15.09.2025 | 09:54:24,951 | 17 | 600,53 | |
| 17 | 600,53 | |||
| 17 | 600,53 | |||
| 15.09.2025 | 09:51:00,633 | 50 | 600,61 | |
| 50 | 600,61 | |||
| 50 | 600,61 | |||
| 15.09.2025 | 09:48:53,621 | 2 | 600,41 | |
| 2 | 600,41 | |||
| 2 | 600,41 | |||
| 15.09.2025 | 09:48:40,240 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 09:48:38,544 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 09:48:00,328 | 3 | 600,43 | |
| 3 | 600,43 | |||
| 3 | 600,43 | |||
| 15.09.2025 | 09:44:22,760 | 1 | 600,21 | |
| 1 | 600,21 | |||
| 1 | 600,21 | |||
| 15.09.2025 | 09:43:51,912 | 1 | 600,17 | |
| 1 | 600,17 | |||
| 1 | 600,17 | |||
| 15.09.2025 | 09:43:33,816 | 4 | 600,17 | |
| 4 | 600,17 | |||
| 4 | 600,17 | |||
| 15.09.2025 | 09:43:15,851 | 1 | 600,13 | |
| 1 | 600,13 | |||
| 1 | 600,13 | |||
| 15.09.2025 | 09:39:51,911 | 51 | 600,07 | |
| 51 | 600,07 | |||
| 51 | 600,07 | |||
| 15.09.2025 | 09:36:31,335 | 2 | 600,25 | |
| 2 | 600,25 | |||
| 2 | 600,25 | |||
| 15.09.2025 | 09:36:09,202 | 4 | 600,21 | |
| 4 | 600,21 | |||
| 4 | 600,21 | |||
| 15.09.2025 | 09:36:03,773 | 3 | 600,25 | |
| 3 | 600,25 | |||
| 3 | 600,25 | |||
| 15.09.2025 | 09:35:51,234 | 22 | 600,23 | |
| 22 | 600,23 | |||
| 22 | 600,23 | |||
| 15.09.2025 | 09:34:39,929 | 1 | 600,23 | |
| 1 | 600,23 | |||
| 1 | 600,23 | |||
| 15.09.2025 | 09:34:38,973 | 27 | 600,23 | |
| 27 | 600,23 | |||
| 27 | 600,23 | |||
| 15.09.2025 | 09:33:34,606 | 10 | 600,15 | |
| 10 | 600,15 | |||
| 10 | 600,15 | |||
| 15.09.2025 | 09:31:57,190 | 2 | 600,33 | |
| 2 | 600,33 | |||
| 2 | 600,33 | |||
| 15.09.2025 | 09:30:55,761 | 1 | 600,25 | |
| 1 | 600,25 | |||
| 1 | 600,25 | |||
| 15.09.2025 | 09:30:49,904 | 61 | 600,25 | |
| 61 | 600,25 | |||
| 61 | 600,25 | |||
| 15.09.2025 | 09:30:49,331 | 1 | 600,25 | |
| 1 | 600,25 | |||
| 1 | 600,25 | |||
| 15.09.2025 | 09:30:28,849 | 27 | 600,27 | |
| 1 | 600,27 | |||
| 27 | 600,27 | |||
| 26 | 600,27 | |||
| 15.09.2025 | 09:30:12,340 | 459 | 600,27 | |
| 459 | 600,27 | |||
| 459 | 600,27 | |||
| 15.09.2025 | 09:30:02,033 | 1 | 600,29 | |
| 1 | 600,29 | |||
| 1 | 600,29 | |||
| 15.09.2025 | 09:30:00,585 | 1 | 600,29 | |
| 1 | 600,29 | |||
| 1 | 600,29 | |||
| 15.09.2025 | 09:29:21,545 | 3 | 600,25 | |
| 3 | 600,25 | |||
| 3 | 600,25 | |||
| 15.09.2025 | 09:28:48,933 | 1 | 600,33 | |
| 1 | 600,33 | |||
| 1 | 600,33 | |||
| 15.09.2025 | 09:27:58,110 | 1 | 600,33 | |
| 1 | 600,33 | |||
| 1 | 600,33 | |||
| 15.09.2025 | 09:27:57,196 | 3 | 600,33 | |
| 3 | 600,33 | |||
| 3 | 600,33 | |||
| 15.09.2025 | 09:26:27,748 | 50 | 600,33 | |
| 50 | 600,33 | |||
| 50 | 600,33 | |||
| 15.09.2025 | 09:26:06,313 | 1 | 600,37 | |
| 1 | 600,37 | |||
| 1 | 600,37 | |||
| 15.09.2025 | 09:25:48,284 | 3 | 600,37 | |
| 3 | 600,37 | |||
| 3 | 600,37 | |||
| 15.09.2025 | 09:24:32,734 | 8 | 600,45 | |
| 8 | 600,45 | |||
| 8 | 600,45 | |||
| 15.09.2025 | 09:24:12,571 | 5 | 600,49 | |
| 5 | 600,49 | |||
| 5 | 600,49 | |||
| 15.09.2025 | 09:23:01,203 | 17 | 600,39 | |
| 17 | 600,39 | |||
| 17 | 600,39 | |||
| 15.09.2025 | 09:21:05,481 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 09:21:00,597 | 17 | 600,33 | |
| 17 | 600,33 | |||
| 17 | 600,33 | |||
| 15.09.2025 | 09:19:10,714 | 1 | 600,27 | |
| 1 | 600,27 | |||
| 1 | 600,27 | |||
| 15.09.2025 | 09:19:08,527 | 20 | 600,21 | |
| 20 | 600,21 | |||
| 20 | 600,21 | |||
| 15.09.2025 | 09:18:27,269 | 1 | 600,17 | |
| 1 | 600,17 | |||
| 1 | 600,17 | |||
| 15.09.2025 | 09:18:14,462 | 10 | 600,25 | |
| 10 | 600,25 | |||
| 10 | 600,25 | |||
| 15.09.2025 | 09:18:02,298 | 4 | 600,25 | |
| 4 | 600,25 | |||
| 4 | 600,25 | |||
| 15.09.2025 | 09:17:46,595 | 2 | 600,21 | |
| 2 | 600,21 | |||
| 2 | 600,21 | |||
| 15.09.2025 | 09:16:26,492 | 17 | 600,25 | |
| 17 | 600,25 | |||
| 17 | 600,25 | |||
| 15.09.2025 | 09:15:43,652 | 9 | 600,33 | |
| 9 | 600,33 | |||
| 9 | 600,33 | |||
| 15.09.2025 | 09:15:32,860 | 1 | 600,31 | |
| 1 | 600,31 | |||
| 1 | 600,31 | |||
| 15.09.2025 | 09:14:26,158 | 1 | 600,47 | |
| 1 | 600,47 | |||
| 1 | 600,47 | |||
| 15.09.2025 | 09:14:15,902 | 4 | 600,49 | |
| 4 | 600,49 | |||
| 4 | 600,49 | |||
| 15.09.2025 | 09:13:47,258 | 1 | 600,43 | |
| 1 | 600,43 | |||
| 1 | 600,43 | |||
| 15.09.2025 | 09:12:52,124 | 4 | 600,43 | |
| 4 | 600,43 | |||
| 4 | 600,43 | |||
| 15.09.2025 | 09:09:58,483 | 5 | 600,49 | |
| 5 | 600,49 | |||
| 5 | 600,49 | |||
| 15.09.2025 | 09:05:53,912 | 33 | 600,85 | |
| 33 | 600,85 | |||
| 33 | 600,85 | |||
| 15.09.2025 | 09:05:22,873 | 1 | 600,81 | |
| 1 | 600,81 | |||
| 1 | 600,81 | |||
| 15.09.2025 | 09:05:15,094 | 3 | 600,77 | |
| 3 | 600,77 | |||
| 3 | 600,77 | |||
| 15.09.2025 | 09:05:14,117 | 1 | 600,78 | |
| 1 | 600,78 | |||
| 1 | 600,78 | |||
| 15.09.2025 | 09:05:11,302 | 1 | 600,77 | |
| 1 | 600,77 | |||
| 1 | 600,77 | |||
| 15.09.2025 | 09:05:11,215 | 1 | 600,77 | |
| 1 | 600,77 | |||
| 1 | 600,77 | |||
| 15.09.2025 | 09:05:10,737 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 09:05:10,546 | 4 | 600,79 | |
| 4 | 600,79 | |||
| 4 | 600,79 | |||
| 15.09.2025 | 09:05:10,503 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 09:05:08,954 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 09:05:08,633 | 2 | 600,79 | |
| 2 | 600,79 | |||
| 2 | 600,79 | |||
| 15.09.2025 | 09:05:07,989 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 09:05:07,528 | 3 | 600,79 | |
| 3 | 600,79 | |||
| 3 | 600,79 | |||
| 15.09.2025 | 09:05:07,137 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 09:05:06,554 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 09:05:05,943 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 09:05:05,741 | 3 | 600,79 | |
| 3 | 600,79 | |||
| 3 | 600,79 | |||
| 15.09.2025 | 09:05:05,248 | 3 | 600,77 | |
| 3 | 600,77 | |||
| 3 | 600,77 | |||
| 15.09.2025 | 09:05:00,977 | 7 | 600,73 | |
| 7 | 600,73 | |||
| 7 | 600,73 | |||
| 15.09.2025 | 09:04:19,018 | 47 | 600,845 | |
| 47 | 600,845 | |||
| 47 | 600,845 | |||
| 15.09.2025 | 09:04:17,952 | 12 | 600,80 | |
| 12 | 600,80 | |||
| 12 | 600,80 | |||
| 15.09.2025 | 09:04:17,886 | 13 | 600,8451 | |
| 1 | 600,8451 | |||
| 1 | 600,8451 | |||
| 1 | 600,8451 | |||
| 1 | 600,8451 | |||
| 2 | 600,8451 | |||
| 1 | 600,8451 | |||
| 6 | 600,8451 | |||
| 12 | 600,8451 | |||
| 1 | 600,8451 | |||
| 15.09.2025 | 08:48:02,715 | 1 | 601,36 | |
| 1 | 601,36 | |||
| 1 | 601,36 | |||
| 15.09.2025 | 08:40:56,855 | 8 | 600,87 | |
| 8 | 600,87 | |||
| 8 | 600,87 | |||
| 15.09.2025 | 08:39:21,139 | 1 | 601,46 | |
| 1 | 601,46 | |||
| 1 | 601,46 | |||
| 15.09.2025 | 08:37:05,666 | 4 | 601,36 | |
| 4 | 601,36 | |||
| 4 | 601,36 | |||
| 15.09.2025 | 08:35:36,143 | 1 | 601,34 | |
| 1 | 601,34 | |||
| 1 | 601,34 | |||
| 15.09.2025 | 08:30:33,906 | 1 | 601,31 | |
| 1 | 601,31 | |||
| 1 | 601,31 | |||
| 15.09.2025 | 08:30:30,217 | 10 | 600,72 | |
| 10 | 600,72 | |||
| 10 | 600,72 | |||
| 15.09.2025 | 08:30:10,688 | 3 | 600,62 | |
| 3 | 600,62 | |||
| 3 | 600,62 | |||
| 15.09.2025 | 08:29:54,513 | 3 | 601,19 | |
| 3 | 601,19 | |||
| 3 | 601,19 | |||
| 15.09.2025 | 08:29:11,150 | 5 | 600,66 | |
| 5 | 600,66 | |||
| 5 | 600,66 | |||
| 15.09.2025 | 08:20:43,100 | 1 | 600,66 | |
| 1 | 600,66 | |||
| 1 | 600,66 | |||
| 15.09.2025 | 08:20:20,619 | 1 | 601,19 | |
| 1 | 601,19 | |||
| 1 | 601,19 | |||
| 15.09.2025 | 08:18:39,881 | 1 | 600,62 | |
| 1 | 600,62 | |||
| 1 | 600,62 | |||
| 15.09.2025 | 08:17:55,266 | 2 | 600,62 | |
| 2 | 600,62 | |||
| 2 | 600,62 | |||
| 15.09.2025 | 08:16:17,303 | 1 | 600,98 | |
| 1 | 600,98 | |||
| 1 | 600,98 | |||
| 15.09.2025 | 08:15:57,943 | 18 | 600,62 | |
| 18 | 600,62 | |||
| 18 | 600,62 | |||
| 15.09.2025 | 08:13:20,599 | 41 | 600,62 | |
| 41 | 600,62 | |||
| 41 | 600,62 | |||
| 15.09.2025 | 08:12:29,247 | 5 | 600,85 | |
| 5 | 600,85 | |||
| 5 | 600,85 | |||
| 15.09.2025 | 08:12:12,079 | 15 | 600,62 | |
| 15 | 600,62 | |||
| 15 | 600,62 | |||
| 15.09.2025 | 08:10:13,885 | 3 | 600,62 | |
| 3 | 600,62 | |||
| 3 | 600,62 | |||
| 15.09.2025 | 08:09:39,467 | 1 | 600,76 | |
| 1 | 600,76 | |||
| 1 | 600,76 | |||
| 15.09.2025 | 08:09:06,842 | 16 | 600,43 | |
| 16 | 600,43 | |||
| 16 | 600,43 | |||
| 15.09.2025 | 08:09:06,668 | 3 | 600,79 | |
| 3 | 600,79 | |||
| 3 | 600,79 | |||
| 15.09.2025 | 08:08:59,526 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 15.09.2025 | 08:08:33,871 | 3 | 600,74 | |
| 3 | 600,74 | |||
| 3 | 600,74 | |||
| 15.09.2025 | 08:08:29,072 | 20 | 600,71 | |
| 20 | 600,71 | |||
| 20 | 600,71 | |||
| 15.09.2025 | 08:07:53,227 | 1 | 600,72 | |
| 1 | 600,72 | |||
| 1 | 600,72 | |||
| 15.09.2025 | 08:07:51,718 | 1 | 600,72 | |
| 1 | 600,72 | |||
| 1 | 600,72 | |||
| 15.09.2025 | 08:07:50,714 | 1 | 600,36 | |
| 1 | 600,36 | |||
| 1 | 600,36 | |||
| 15.09.2025 | 08:07:49,102 | 1 | 600,72 | |
| 1 | 600,72 | |||
| 1 | 600,72 | |||
| 15.09.2025 | 08:07:47,995 | 1 | 600,36 | |
| 1 | 600,36 | |||
| 1 | 600,36 | |||
| 15.09.2025 | 08:07:45,382 | 1 | 600,35 | |
| 1 | 600,35 | |||
| 1 | 600,35 | |||
| 15.09.2025 | 08:07:42,164 | 1 | 600,35 | |
| 1 | 600,35 | |||
| 1 | 600,35 | |||
| 15.09.2025 | 08:07:40,856 | 1 | 600,35 | |
| 1 | 600,35 | |||
| 1 | 600,35 | |||
| 15.09.2025 | 08:07:39,046 | 1 | 600,71 | |
| 1 | 600,71 | |||
| 1 | 600,71 | |||
| 15.09.2025 | 08:07:37,034 | 1 | 600,35 | |
| 1 | 600,35 | |||
| 1 | 600,35 | |||
| 15.09.2025 | 08:07:36,029 | 1 | 600,34 | |
| 1 | 600,34 | |||
| 1 | 600,34 | |||
| 15.09.2025 | 08:07:35,729 | 1 | 600,68 | |
| 1 | 600,68 | |||
| 1 | 600,68 | |||
| 15.09.2025 | 08:07:28,486 | 1 | 600,72 | |
| 1 | 600,72 | |||
| 1 | 600,72 | |||
| 15.09.2025 | 08:07:25,770 | 5 | 600,36 | |
| 5 | 600,36 | |||
| 5 | 600,36 | |||
| 15.09.2025 | 08:07:25,267 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:07:21,746 | 1 | 600,39 | |
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 15.09.2025 | 08:07:21,247 | 1 | 600,39 | |
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 15.09.2025 | 08:07:20,645 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 08:07:19,038 | 1 | 600,77 | |
| 1 | 600,77 | |||
| 1 | 600,77 | |||
| 15.09.2025 | 08:07:16,619 | 1 | 600,77 | |
| 1 | 600,77 | |||
| 1 | 600,77 | |||
| 15.09.2025 | 08:07:16,317 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 08:07:14,305 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:07:13,806 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:07:13,101 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:07:12,801 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:07:08,083 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:07:05,265 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 08:07:04,767 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 08:07:02,636 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 08:07:00,526 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 15.09.2025 | 08:06:59,423 | 1 | 600,77 | |
| 1 | 600,77 | |||
| 1 | 600,77 | |||
| 15.09.2025 | 08:06:58,621 | 1 | 600,39 | |
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 15.09.2025 | 08:06:57,313 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:06:52,084 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:06:50,476 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:06:49,066 | 4 | 600,38 | |
| 4 | 600,38 | |||
| 4 | 600,38 | |||
| 15.09.2025 | 08:06:48,563 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:06:47,656 | 4 | 600,74 | |
| 4 | 600,74 | |||
| 4 | 600,74 | |||
| 15.09.2025 | 08:06:46,450 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:06:44,133 | 2 | 600,74 | |
| 2 | 600,74 | |||
| 2 | 600,74 | |||
| 15.09.2025 | 08:06:43,328 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:06:39,804 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:06:39,704 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:06:36,488 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:06:33,065 | 2 | 600,74 | |
| 2 | 600,74 | |||
| 2 | 600,74 | |||
| 15.09.2025 | 08:06:31,958 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 08:06:30,348 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 08:06:29,544 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 08:06:27,025 | 9 | 600,77 | |
| 9 | 600,77 | |||
| 9 | 600,77 | |||
| 15.09.2025 | 08:06:26,525 | 1 | 600,77 | |
| 1 | 600,77 | |||
| 1 | 600,77 | |||
| 15.09.2025 | 08:06:21,087 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 08:06:19,481 | 1 | 600,76 | |
| 1 | 600,76 | |||
| 1 | 600,76 | |||
| 15.09.2025 | 08:06:16,864 | 1 | 600,76 | |
| 1 | 600,76 | |||
| 1 | 600,76 | |||
| 15.09.2025 | 08:06:15,958 | 1 | 600,76 | |
| 1 | 600,76 | |||
| 1 | 600,76 | |||
| 15.09.2025 | 08:06:05,485 | 1 | 600,39 | |
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 15.09.2025 | 08:06:02,870 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 08:06:02,368 | 1 | 600,39 | |
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 15.09.2025 | 08:05:59,348 | 1 | 600,41 | |
| 1 | 600,41 | |||
| 1 | 600,41 | |||
| 15.09.2025 | 08:05:58,441 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 15.09.2025 | 08:05:56,832 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 15.09.2025 | 08:05:52,202 | 1 | 600,74 | |
| 1 | 600,74 | |||
| 1 | 600,74 | |||
| 15.09.2025 | 08:05:50,392 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:05:47,064 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 15.09.2025 | 08:05:30,907 | 8 | 600,55 | |
| 8 | 600,55 | |||
| 8 | 600,55 | |||
| 15.09.2025 | 08:04:54,801 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 15.09.2025 | 08:03:00,452 | 2 | 600,39 | |
| 2 | 600,39 | |||
| 2 | 600,39 | |||
| 15.09.2025 | 08:01:50,111 | 2 | 600,72 | |
| 2 | 600,72 | |||
| 2 | 600,72 | |||
| 15.09.2025 | 08:01:04,487 | 1 | 600,37 | |
| 1 | 600,37 | |||
| 1 | 600,37 | |||
| 15.09.2025 | 08:00:13,187 | 1 | 600,38 | |
| 1 | 600,38 | |||
| 1 | 600,38 | |||
| 15.09.2025 | 08:00:13,077 | 19 | 600,73 | |
| 19 | 600,73 | |||
| 19 | 600,73 | |||
| 15.09.2025 | 08:00:09,449 | 5 | 600,35 | |
| 5 | 600,35 | |||
| 5 | 600,35 | |||
| 15.09.2025 | 07:59:21,055 | 83 | 600,33 | |
| 83 | 600,33 | |||
| 83 | 600,33 | |||
| 15.09.2025 | 07:58:27,512 | 4 | 600,64 | |
| 4 | 600,64 | |||
| 4 | 600,64 | |||
| 15.09.2025 | 07:57:35,149 | 182 | 600,32 | |
| 182 | 600,32 | |||
| 182 | 600,32 | |||
| 15.09.2025 | 07:56:53,647 | 6 | 600,31 | |
| 6 | 600,31 | |||
| 6 | 600,31 | |||
| 15.09.2025 | 07:51:40,446 | 4 | 600,27 | |
| 4 | 600,27 | |||
| 4 | 600,27 | |||
| 15.09.2025 | 07:49:25,333 | 6 | 600,25 | |
| 6 | 600,25 | |||
| 6 | 600,25 | |||
| 15.09.2025 | 07:49:06,443 | 5 | 600,61 | |
| 5 | 600,61 | |||
| 5 | 600,61 | |||
| 15.09.2025 | 07:44:52,356 | 3 | 600,25 | |
| 3 | 600,25 | |||
| 3 | 600,25 | |||
| 15.09.2025 | 07:44:01,012 | 1 | 600,32 | |
| 1 | 600,32 | |||
| 1 | 600,32 | |||
| 15.09.2025 | 07:42:35,312 | 6 | 600,55 | |
| 6 | 600,55 | |||
| 6 | 600,55 | |||
| 15.09.2025 | 07:39:03,698 | 3 | 600,08 | |
| 3 | 600,08 | |||
| 3 | 600,08 | |||
| 15.09.2025 | 07:38:49,447 | 1 | 600,08 | |
| 1 | 600,08 | |||
| 1 | 600,08 | |||
| 15.09.2025 | 07:34:43,601 | 516 | 600,39 | |
| 10 | 600,39 | |||
| 5 | 600,39 | |||
| 1 | 600,39 | |||
| 20 | 600,39 | |||
| 6 | 600,39 | |||
| 2 | 600,39 | |||
| 23 | 600,39 | |||
| 7 | 600,39 | |||
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 10 | 600,39 | |||
| 4 | 600,39 | |||
| 1 | 600,39 | |||
| 40 | 600,39 | |||
| 10 | 600,39 | |||
| 100 | 600,39 | |||
| 42 | 600,39 | |||
| 1 | 600,39 | |||
| 2 | 600,39 | |||
| 33 | 600,39 | |||
| 8 | 600,39 | |||
| 10 | 600,39 | |||
| 4 | 600,39 | |||
| 2 | 600,39 | |||
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 13 | 600,39 | |||
| 8 | 600,39 | |||
| 3 | 600,39 | |||
| 4 | 600,39 | |||
| 1 | 600,39 | |||
| 5 | 600,39 | |||
| 20 | 600,39 | |||
| 1 | 600,39 | |||
| 13 | 600,39 | |||
| 10 | 600,39 | |||
| 1 | 600,39 | |||
| 8 | 600,39 | |||
| 2 | 600,39 | |||
| 25 | 600,39 | |||
| 9 | 600,39 | |||
| 10 | 600,39 | |||
| 8 | 600,39 | |||
| 1 | 600,39 | |||
| 2 | 600,39 | |||
| 1 | 600,39 | |||
| 2 | 600,39 | |||
| 6 | 600,39 | |||
| 3 | 600,39 | |||
| 1 | 600,39 | |||
| 83 | 600,39 | |||
| 5 | 600,39 | |||
| 2 | 600,39 | |||
| 7 | 600,39 | |||
| 3 | 600,39 | |||
| 2 | 600,39 | |||
| 1 | 600,39 | |||
| 21 | 600,39 | |||
| 20 | 600,39 | |||
| 2 | 600,39 | |||
| 11 | 600,39 | |||
| 14 | 600,39 | |||
| 85 | 600,39 | |||
| 3 | 600,39 | |||
| 1 | 600,39 | |||
| 6 | 600,39 | |||
| 5 | 600,39 | |||
| 105 | 600,39 | |||
| 6 | 600,39 | |||
| 2 | 600,39 | |||
| 10 | 600,39 | |||
| 8 | 600,39 | |||
| 83 | 600,39 | |||
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 1 | 600,39 | |||
| 15 | 600,39 | |||
| 6 | 600,39 | |||
| 3 | 600,39 | |||
| 2 | 600,39 | |||
| 6 | 600,39 | |||
| 1 | 600,39 | |||
| 9 | 600,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00