Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

321

309

86.24

Date	Time	Volume	Order Volume	Price
08/08/2025	21:25:00.746	100		86.24
			100	86.24
			100	86.24
08/08/2025	21:22:24.141	244		86.14
			244	86.14
			244	86.14
08/08/2025	21:22:23.984	500		86.14
			500	86.14
			500	86.14
08/08/2025	21:22:23.813	500		86.14
			500	86.14
			500	86.14
08/08/2025	21:22:17.659	500		86.14
			500	86.14
			500	86.14
08/08/2025	21:21:07.232	34		86.25
			34	86.25
			34	86.25
08/08/2025	21:08:15.896	58		86.18
			58	86.18
			58	86.18
08/08/2025	21:06:42.252	56		86.17
			56	86.17
			56	86.17
08/08/2025	21:04:42.569	12		86.19
			12	86.19
			12	86.19
08/08/2025	20:46:28.203	24		86.08
			24	86.08
			24	86.08
08/08/2025	20:45:12.095	5		86.09
			5	86.09
			5	86.09
08/08/2025	20:38:05.923	4		86.11
			4	86.11
			4	86.11
08/08/2025	20:32:21.681	20		86.10
			20	86.10
			20	86.10
08/08/2025	20:27:58.045	29		86.19
			29	86.19
			29	86.19
08/08/2025	20:24:39.447	4		86.20
			4	86.20
			4	86.20
08/08/2025	20:24:24.856	2		86.22
			2	86.22
			2	86.22
08/08/2025	20:20:24.797	9		86.20
			9	86.20
			9	86.20
08/08/2025	20:16:45.230	1		86.20
			1	86.20
			1	86.20
08/08/2025	20:10:13.059	5		86.21
			5	86.21
			5	86.21
08/08/2025	20:08:50.268	2		86.15
			2	86.15
			2	86.15
08/08/2025	19:59:03.851	15		86.18
			15	86.18
			15	86.18
08/08/2025	19:58:16.998	1		86.18
			1	86.18
			1	86.18
08/08/2025	19:57:26.087	2		86.09
			2	86.09
			2	86.09
08/08/2025	19:53:23.443	2		86.08
			2	86.08
			2	86.08
08/08/2025	19:53:09.972	2		86.06
			2	86.06
			2	86.06
08/08/2025	19:40:47.720	1		86.11
			1	86.11
			1	86.11
08/08/2025	19:23:22.217	58		86.08
			58	86.08
			58	86.08
08/08/2025	18:49:36.740	288		85.99
			288	85.99
			288	85.99
08/08/2025	18:42:20.824	1		86.11
			1	86.11
			1	86.11
08/08/2025	18:38:30.926	3		85.99
			3	85.99
			3	85.99
08/08/2025	18:31:56.948	87		86.10
			87	86.10
			87	86.10
08/08/2025	18:29:53.615	10		86.10
			10	86.10
			10	86.10
08/08/2025	18:28:43.635	75		86.09
			75	86.09
			75	86.09
08/08/2025	18:27:36.673	30		86.11
			30	86.11
			30	86.11
08/08/2025	18:21:34.385	6		86.15
			6	86.15
			6	86.15
08/08/2025	18:17:02.568	512		86.10
			512	86.10
			512	86.10
08/08/2025	18:12:47.862	97		86.07
			97	86.07
			97	86.07
08/08/2025	18:09:23.234	4		86.04
			4	86.04
			4	86.04
08/08/2025	18:07:14.416	46		86.11
			46	86.11
			46	86.11
08/08/2025	18:03:49.260	70		86.10
			70	86.10
			70	86.10
08/08/2025	18:00:28.063	8		85.98
			8	85.98
			8	85.98
08/08/2025	17:56:35.932	300		85.96
			300	85.96
			300	85.96
08/08/2025	17:56:32.176	500		85.96
			500	85.96
			500	85.96
08/08/2025	17:56:26.437	34		85.97
			34	85.97
			34	85.97
08/08/2025	17:51:31.934	100		85.95
			100	85.95
			100	85.95
08/08/2025	17:46:18.109	3		85.87
			3	85.87
			3	85.87
08/08/2025	17:45:20.170	5		85.87
			5	85.87
			5	85.87
08/08/2025	17:44:13.486	3		85.88
			3	85.88
			3	85.88
08/08/2025	17:43:40.281	3		85.88
			3	85.88
			3	85.88
08/08/2025	17:38:08.428	500		85.90
			500	85.90
			500	85.90
08/08/2025	17:38:08.327	500		85.90
			500	85.90
			500	85.90
08/08/2025	17:38:08.153	500		85.90
			500	85.90
			500	85.90
08/08/2025	17:38:04.092	500		85.90
			500	85.90
			500	85.90
08/08/2025	17:35:59.946	500		85.90
			500	85.90
			500	85.90
08/08/2025	17:35:39.828	500		85.90
			500	85.90
			500	85.90
08/08/2025	17:23:35.431	17		85.91
			17	85.91
			17	85.91
08/08/2025	17:17:16.325	35		85.97
			35	85.97
			35	85.97
08/08/2025	17:13:09.788	12		85.97
			12	85.97
			12	85.97
08/08/2025	17:11:32.295	40		85.95
			40	85.95
			40	85.95
08/08/2025	17:08:58.353	3		86.02
			3	86.02
			3	86.02
08/08/2025	17:04:58.579	117		85.98
			117	85.98
			117	85.98
08/08/2025	17:04:57.748	47		86.00
			47	86.00
			47	86.00
08/08/2025	17:04:25.042	105		85.97
			105	85.97
			105	85.97
08/08/2025	17:04:14.147	60		86.00
			60	86.00
			60	86.00
08/08/2025	17:03:28.550	15		85.97
			15	85.97
			15	85.97
08/08/2025	17:02:38.767	2		85.97
			2	85.97
			2	85.97
08/08/2025	16:53:56.449	1		86.00
			1	86.00
			1	86.00
08/08/2025	16:48:46.940	58		85.99
			58	85.99
			58	85.99
08/08/2025	16:44:07.453	800		86.05
			800	86.05
			800	86.05
08/08/2025	16:43:21.179	7		86.06
			7	86.06
			7	86.06
08/08/2025	16:42:35.548	5		86.05
			5	86.05
			5	86.05
08/08/2025	16:36:51.207	24		86.06
			24	86.06
			24	86.06
08/08/2025	16:36:48.307	3		86.07
			3	86.07
			3	86.07
08/08/2025	16:36:47.501	2		86.09
			2	86.09
			2	86.09
08/08/2025	16:36:30.856	5		86.06
			5	86.06
			5	86.06
08/08/2025	16:36:23.043	1		86.08
			1	86.08
			1	86.08
08/08/2025	16:27:35.834	400		86.00
			400	86.00
			400	86.00
08/08/2025	16:26:18.223	69		85.96
			69	85.96
			69	85.96
08/08/2025	16:21:05.050	1		85.98
			1	85.98
			1	85.98
08/08/2025	16:20:55.509	30		85.97
			30	85.97
			30	85.97
08/08/2025	16:18:17.876	174		85.96
			174	85.96
			174	85.96
08/08/2025	16:17:57.976	90		85.95
			90	85.95
			90	85.95
08/08/2025	16:17:06.718	1		85.95
			1	85.95
			1	85.95
08/08/2025	16:12:46.704	111		86.02
			111	86.02
			111	86.02
08/08/2025	16:12:14.481	87		86.04
			87	86.04
			87	86.04
08/08/2025	16:09:05.643	468		86.01
			468	86.01
			468	86.01
08/08/2025	16:08:33.562	1		86.00
			1	86.00
			1	86.00
08/08/2025	16:08:12.667	20		86.00
			20	86.00
			20	86.00
08/08/2025	16:06:15.685	117		86.00
			117	86.00
			117	86.00
08/08/2025	16:05:40.298	10		85.95
			10	85.95
			10	85.95
08/08/2025	16:03:35.392	14		85.97
			14	85.97
			14	85.97
08/08/2025	16:00:36.722	58		85.98
			58	85.98
			58	85.98
08/08/2025	16:00:27.407	2		85.98
			2	85.98
			2	85.98
08/08/2025	16:00:20.569	3		85.96
			3	85.96
			3	85.96
08/08/2025	16:00:03.971	3		86.00
			3	86.00
			3	86.00
08/08/2025	15:58:55.435	391		85.96
			391	85.96
			391	85.96
08/08/2025	15:57:31.416	58		85.95
			58	85.95
			58	85.95
08/08/2025	15:55:56.274	1		85.96
			1	85.96
			1	85.96
08/08/2025	15:49:00.737	12		85.95
			12	85.95
			12	85.95
08/08/2025	15:45:23.676	115		85.92
			115	85.92
			115	85.92
08/08/2025	15:43:10.614	200		85.89
			200	85.89
			200	85.89
08/08/2025	15:41:18.102	6		85.84
			6	85.84
			6	85.84
08/08/2025	15:38:58.810	23		85.85
			23	85.85
			23	85.85
08/08/2025	15:36:09.013	3		85.83
			3	85.83
			3	85.83
08/08/2025	15:33:53.898	176		85.83
			176	85.83
			176	85.83
08/08/2025	15:30:19.188	3		85.84
			3	85.84
			3	85.84
08/08/2025	15:29:37.958	200		85.82
			200	85.82
			200	85.82
08/08/2025	15:29:22.753	100		85.81
			100	85.81
			100	85.81
08/08/2025	15:23:38.234	40		85.81
			40	85.81
			40	85.81
08/08/2025	15:21:32.043	58		85.79
			58	85.79
			58	85.79
08/08/2025	15:16:09.753	350		85.78
			350	85.78
			350	85.78
08/08/2025	15:14:19.788	5		85.79
			5	85.79
			5	85.79
08/08/2025	15:14:17.866	76		85.81
			76	85.81
			76	85.81
08/08/2025	15:12:56.308	35		85.80
			35	85.80
			35	85.80
08/08/2025	15:12:26.736	11		85.82
			11	85.82
			11	85.82
08/08/2025	15:12:20.829	110		85.81
			110	85.81
			110	85.81
08/08/2025	15:12:17.186	1		85.79
			1	85.79
			1	85.79
08/08/2025	15:08:14.898	71		85.81
			71	85.81
			71	85.81
08/08/2025	15:07:44.789	20		85.82
			20	85.82
			20	85.82
08/08/2025	15:07:22.729	21		85.79
			21	85.79
			21	85.79
08/08/2025	14:58:48.769	2		85.84
			2	85.84
			2	85.84
08/08/2025	14:57:54.088	100		85.84
			100	85.84
			100	85.84
08/08/2025	14:53:23.806	175		85.87
			175	85.87
			175	85.87
08/08/2025	14:53:21.885	1		85.87
			1	85.87
			1	85.87
08/08/2025	14:49:30.508	58		85.82
			58	85.82
			58	85.82
08/08/2025	14:48:45.636	2		85.84
			2	85.84
			2	85.84
08/08/2025	14:48:44.437	17		85.84
			17	85.84
			17	85.84
08/08/2025	14:45:41.044	10		85.83
			10	85.83
			10	85.83
08/08/2025	14:41:33.126	4		85.79
			4	85.79
			4	85.79
08/08/2025	14:36:15.625	25		85.80
			25	85.80
			25	85.80
08/08/2025	14:30:54.646	200		85.78
			200	85.78
			200	85.78
08/08/2025	14:28:57.816	145		85.76
			145	85.76
			145	85.76
08/08/2025	14:28:26.753	8		85.78
			8	85.78
			8	85.78
08/08/2025	14:26:54.336	100		85.82
			100	85.82
			100	85.82
08/08/2025	14:23:31.817	120		85.77
			120	85.77
			120	85.77
08/08/2025	14:14:31.439	175		85.86
			175	85.86
			175	85.86
08/08/2025	14:11:15.752	30		85.86
			30	85.86
			30	85.86
08/08/2025	14:10:22.989	3		85.86
			3	85.86
			3	85.86
08/08/2025	14:03:35.664	11		85.89
			11	85.89
			11	85.89
08/08/2025	14:01:10.164	3		85.90
			3	85.90
			2	85.90
			1	85.90
08/08/2025	14:00:17.387	25		85.94
			25	85.94
			25	85.94
08/08/2025	13:59:15.840	4		85.93
			4	85.93
			4	85.93
08/08/2025	13:53:28.289	2		85.91
			2	85.91
			2	85.91
08/08/2025	13:46:51.715	12		85.92
			12	85.92
			12	85.92
08/08/2025	13:46:24.119	407		85.90
			407	85.90
			407	85.90
08/08/2025	13:42:20.792	130		85.88
			130	85.88
			130	85.88
08/08/2025	13:28:56.180	3		85.93
			3	85.93
			3	85.93
08/08/2025	13:22:37.047	5		85.91
			5	85.91
			5	85.91
08/08/2025	13:20:51.950	1		85.92
			1	85.92
			1	85.92
08/08/2025	13:09:58.897	5		85.94
			5	85.94
			5	85.94
08/08/2025	13:08:35.671	289		85.91
			289	85.91
			289	85.91
08/08/2025	13:06:32.940	3		85.93
			3	85.93
			3	85.93
08/08/2025	13:06:19.344	90		85.93
			90	85.93
			90	85.93
08/08/2025	13:01:22.952	5		85.96
			5	85.96
			5	85.96
08/08/2025	12:57:25.594	116		85.99
			116	85.99
			116	85.99
08/08/2025	12:55:21.393	116		85.97
			116	85.97
			116	85.97
08/08/2025	12:51:58.735	3		85.95
			3	85.95
			3	85.95
08/08/2025	12:50:25.796	5		85.96
			5	85.96
			5	85.96
08/08/2025	12:44:54.904	117		86.00
			117	86.00
			117	86.00
08/08/2025	12:36:44.714	349		85.99
			349	85.99
			349	85.99
08/08/2025	12:33:54.278	59		85.94
			59	85.94
			59	85.94
08/08/2025	12:31:48.170	3		85.93
			3	85.93
			3	85.93
08/08/2025	12:31:18.083	1		85.96
			1	85.96
			1	85.96
08/08/2025	12:27:34.609	50		85.95
			50	85.95
			50	85.95
08/08/2025	12:25:55.821	5		85.95
			5	85.95
			5	85.95
08/08/2025	12:16:11.308	30		85.90
			30	85.90
			30	85.90
08/08/2025	12:12:06.495	7		85.89
			7	85.89
			7	85.89
08/08/2025	12:10:57.362	4		85.89
			4	85.89
			4	85.89
08/08/2025	12:04:16.071	300		85.94
			300	85.94
			300	85.94
08/08/2025	12:00:18.758	1		85.91
			1	85.91
			1	85.91
08/08/2025	11:50:07.660	20		85.91
			20	85.91
			20	85.91
08/08/2025	11:48:56.199	1		85.91
			1	85.91
			1	85.91
08/08/2025	11:47:01.382	10		85.90
			10	85.90
			10	85.90
08/08/2025	11:45:42.736	70		85.91
			70	85.91
			70	85.91
08/08/2025	11:43:50.308	18		85.89
			18	85.89
			18	85.89
08/08/2025	11:43:00.193	2		85.91
			2	85.91
			2	85.91
08/08/2025	11:42:05.233	150		85.90
			150	85.90
			150	85.90
08/08/2025	11:32:18.967	4		85.93
			4	85.93
			4	85.93
08/08/2025	11:21:08.030	279		85.95
			279	85.95
			279	85.95
08/08/2025	11:17:56.134	1		85.93
			1	85.93
			1	85.93
08/08/2025	11:11:42.783	4		85.89
			4	85.89
			4	85.89
08/08/2025	11:03:44.548	33		85.87
			33	85.87
			33	85.87
08/08/2025	11:02:55.641	1		85.88
			1	85.88
			1	85.88
08/08/2025	10:52:33.043	12		85.90
			12	85.90
			12	85.90
08/08/2025	10:52:17.815	3		85.87
			3	85.87
			3	85.87
08/08/2025	10:52:00.205	1		85.89
			1	85.89
			1	85.89
08/08/2025	10:51:35.687	60		85.89
			60	85.89
			60	85.89
08/08/2025	10:51:05.519	1		85.89
			1	85.89
			1	85.89
08/08/2025	10:48:58.279	232		85.87
			232	85.87
			232	85.87
08/08/2025	10:48:50.923	11		85.87
			11	85.87
			11	85.87
08/08/2025	10:43:46.282	5		85.84
			5	85.84
			5	85.84
08/08/2025	10:39:34.142	1		85.84
			1	85.84
			1	85.84
08/08/2025	10:34:06.937	6		85.82
			6	85.82
			6	85.82
08/08/2025	10:33:36.730	70		85.82
			70	85.82
			70	85.82
08/08/2025	10:29:00.936	116		85.82
			116	85.82
			116	85.82
08/08/2025	10:25:02.231	34		85.81
			34	85.81
			34	85.81
08/08/2025	10:24:52.104	45		85.79
			45	85.79
			45	85.79
08/08/2025	10:24:09.189	3		85.78
			3	85.78
			3	85.78
08/08/2025	10:23:59.079	45		85.80
			45	85.80
			45	85.80
08/08/2025	10:22:47.727	2		85.80
			2	85.80
			2	85.80
08/08/2025	10:22:04.735	524		85.80
			524	85.80
			524	85.80
08/08/2025	10:21:30.129	23		85.79
			23	85.79
			23	85.79
08/08/2025	10:12:07.056	150		85.79
			150	85.79
			150	85.79
08/08/2025	10:11:48.615	114		85.78
			114	85.78
			114	85.78
08/08/2025	10:08:13.248	47		85.78
			47	85.78
			47	85.78
08/08/2025	10:07:55.200	3		85.78
			3	85.78
			3	85.78
08/08/2025	10:03:58.781	29		85.76
			29	85.76
			29	85.76
08/08/2025	09:55:30.264	20		85.75
			20	85.75
			20	85.75
08/08/2025	09:54:35.471	1		85.77
			1	85.77
			1	85.77
08/08/2025	09:54:06.641	12		85.77
			12	85.77
			12	85.77
08/08/2025	09:53:42.468	150		85.74
			150	85.74
			150	85.74
08/08/2025	09:50:30.199	200		85.75
			200	85.75
			200	85.75
08/08/2025	09:47:43.156	3		85.75
			3	85.75
			3	85.75
08/08/2025	09:45:44.219	5		85.72
			5	85.72
			5	85.72
08/08/2025	09:41:32.925	4		85.74
			4	85.74
			4	85.74
08/08/2025	09:38:59.974	15		85.76
			15	85.76
			15	85.76
08/08/2025	09:29:40.096	1		85.78
			1	85.78
			1	85.78
08/08/2025	09:28:48.463	3		85.75
			3	85.75
			3	85.75
08/08/2025	09:28:38.189	1		85.77
			1	85.77
			1	85.77
08/08/2025	09:28:03.069	1		85.78
			1	85.78
			1	85.78
08/08/2025	09:26:35.429	3		85.78
			3	85.78
			3	85.78
08/08/2025	09:26:32.008	1		85.78
			1	85.78
			1	85.78
08/08/2025	09:25:05.188	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:24:18.210	3		85.77
			3	85.77
			3	85.77
08/08/2025	09:24:12.260	583		85.80
			583	85.80
			583	85.80
08/08/2025	09:24:09.049	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:23:07.367	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:21:39.115	3		85.80
			3	85.80
			3	85.80
08/08/2025	09:21:18.885	3		85.78
			3	85.78
			3	85.78
08/08/2025	09:21:16.547	26		85.80
			26	85.80
			26	85.80
08/08/2025	09:21:07.419	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:21:03.897	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:20:32.213	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:19:37.572	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:19:17.856	3		85.77
			3	85.77
			3	85.77
08/08/2025	09:19:10.950	12		85.77
			12	85.77
			12	85.77
08/08/2025	09:19:05.276	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:18:13.150	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:18:11.946	3		85.81
			3	85.81
			3	85.81
08/08/2025	09:18:06.409	2		85.80
			2	85.80
			2	85.80
08/08/2025	09:17:49.111	4		85.78
			4	85.78
			4	85.78
08/08/2025	09:17:36.731	2		85.79
			2	85.79
			2	85.79
08/08/2025	09:17:36.536	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:17:09.981	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:17:04.753	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:16:48.645	3		85.76
			3	85.76
			3	85.76
08/08/2025	09:16:42.512	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:16:24.124	8		85.76
			8	85.76
			8	85.76
08/08/2025	09:16:10.620	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:15:39.472	8		85.79
			8	85.79
			8	85.79
08/08/2025	09:14:35.722	1		85.78
			1	85.78
			1	85.78
08/08/2025	09:14:33.009	1		85.78
			1	85.78
			1	85.78
08/08/2025	09:13:48.145	3		85.75
			3	85.75
			3	85.75
08/08/2025	09:13:32.449	1		85.78
			1	85.78
			1	85.78
08/08/2025	09:12:39.433	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:12:33.399	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:12:01.038	59		85.78
			59	85.78
			59	85.78
08/08/2025	09:10:39.748	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:10:17.998	3		85.78
			3	85.78
			3	85.78
08/08/2025	09:10:15.778	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:10:03.303	1		85.79
			1	85.79
			1	85.79
08/08/2025	09:09:41.672	2		85.78
			2	85.78
			2	85.78
08/08/2025	09:09:36.239	2		85.77
			2	85.77
			2	85.77
08/08/2025	09:09:25.959	46		85.77
			46	85.77
			46	85.77
08/08/2025	09:09:18.230	3		85.75
			3	85.75
			3	85.75
08/08/2025	09:09:13.661	21		85.74
			1	85.74
			20	85.74
			21	85.74
08/08/2025	09:09:02.926	2 000		85.74
			2 000	85.74
			2 000	85.74
08/08/2025	09:08:41.177	20		85.76
			20	85.76
			20	85.76
08/08/2025	09:08:34.477	1		85.76
			1	85.76
			1	85.76
08/08/2025	09:07:40.044	1		85.77
			1	85.77
			1	85.77
08/08/2025	09:07:05.144	4		85.78
			4	85.78
			4	85.78
08/08/2025	09:06:53.219	50		85.75
			50	85.75
			50	85.75
08/08/2025	09:05:18.740	3		85.77
			3	85.77
			3	85.77
08/08/2025	09:05:11.596	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:05:09.380	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:05:08.479	1		85.80
			1	85.80
			1	85.80
08/08/2025	09:04:35.604	2		85.79
			2	85.79
			2	85.79
08/08/2025	09:04:22.526	5		85.76
			5	85.76
			5	85.76
08/08/2025	09:04:05.225	12		85.72
			1	85.72
			1	85.72
			1	85.72
			1	85.72
			1	85.72
			7	85.72
			12	85.72
08/08/2025	08:59:13.426	2		85.89
			2	85.89
			2	85.89
08/08/2025	08:57:18.122	244		85.89
			244	85.89
			244	85.89
08/08/2025	08:52:41.451	349		85.88
			349	85.88
			349	85.88
08/08/2025	08:52:06.202	70		85.90
			70	85.90
			70	85.90
08/08/2025	08:45:39.809	60		85.93
			60	85.93
			60	85.93
08/08/2025	08:40:54.933	82		85.92
			82	85.92
			82	85.92
08/08/2025	08:34:32.015	2		85.93
			2	85.93
			2	85.93
08/08/2025	08:30:36.018	5		85.94
			5	85.94
			5	85.94
08/08/2025	08:29:17.276	1		85.94
			1	85.94
			1	85.94
08/08/2025	08:25:50.457	3		85.85
			3	85.85
			3	85.85
08/08/2025	08:25:18.250	3		85.91
			3	85.91
			3	85.91
08/08/2025	08:24:37.607	18		85.82
			18	85.82
			18	85.82
08/08/2025	08:20:42.603	50		85.88
			50	85.88
			50	85.88
08/08/2025	08:16:16.133	83		85.86
			83	85.86
			83	85.86
08/08/2025	08:15:37.564	10		85.78
			10	85.78
			10	85.78
08/08/2025	08:13:33.778	5		85.78
			5	85.78
			5	85.78
08/08/2025	08:11:11.641	12		85.77
			12	85.77
			12	85.77
08/08/2025	08:09:52.925	15		85.76
			15	85.76
			15	85.76
08/08/2025	08:07:20.824	100		85.88
			100	85.88
			100	85.88
08/08/2025	08:06:43.547	3		85.77
			3	85.77
			3	85.77
08/08/2025	08:00:57.952	32		85.87
			32	85.87
			32	85.87
08/08/2025	08:00:42.449	2		85.78
			2	85.78
			2	85.78
08/08/2025	08:00:36.816	13		85.86
			13	85.86
			13	85.86
08/08/2025	08:00:13.009	23		85.79
			23	85.79
			23	85.79
08/08/2025	07:58:00.223	60		85.79
			60	85.79
			60	85.79
08/08/2025	07:48:28.476	35		85.84
			35	85.84
			35	85.84
08/08/2025	07:39:16.080	23		85.96
			23	85.96
			23	85.96
08/08/2025	07:31:41.993	249		85.94
			2	85.94
			188	85.94
			249	85.94
			59	85.94
08/08/2025	07:31:39.065	600		85.94
			100	85.94
			500	85.94
			600	85.94
08/08/2025	07:31:35.204	223		85.89
			160	85.89
			3	85.89
			60	85.89
			212	85.89
			11	85.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.987 / Ask: 105.1038
Volume: 27 448
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice