Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
1002
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:51:42,587 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:51:30,705 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 19.12.2025 | 10:50:58,883 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 19.12.2025 | 10:49:29,092 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:49:20,620 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:49:19,688 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:49:19,283 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 19.12.2025 | 10:49:09,556 | 766 | 143,50 | |
| 766 | 143,50 | |||
| 766 | 143,50 | |||
| 19.12.2025 | 10:48:08,063 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 19.12.2025 | 10:48:06,520 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:48:05,415 | 14 | 143,50 | |
| 14 | 143,50 | |||
| 14 | 143,50 | |||
| 19.12.2025 | 10:47:34,415 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 19.12.2025 | 10:46:40,009 | 15 | 143,46 | |
| 15 | 143,46 | |||
| 15 | 143,46 | |||
| 19.12.2025 | 10:46:04,139 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:45:48,073 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 19.12.2025 | 10:45:46,799 | 24 | 143,46 | |
| 24 | 143,46 | |||
| 24 | 143,46 | |||
| 19.12.2025 | 10:45:14,706 | 753 | 143,46 | |
| 753 | 143,46 | |||
| 753 | 143,46 | |||
| 19.12.2025 | 10:44:45,409 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:44:40,939 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:44:33,633 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 19.12.2025 | 10:44:31,079 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:44:27,978 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 19.12.2025 | 10:43:53,370 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:43:13,166 | 45 | 143,48 | |
| 45 | 143,48 | |||
| 45 | 143,48 | |||
| 19.12.2025 | 10:42:01,677 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:41:27,564 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 19.12.2025 | 10:41:06,939 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:41:03,733 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:38:48,869 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:38:45,996 | 47 | 143,50 | |
| 47 | 143,50 | |||
| 47 | 143,50 | |||
| 19.12.2025 | 10:38:03,512 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 19.12.2025 | 10:38:01,749 | 9 | 143,54 | |
| 9 | 143,54 | |||
| 9 | 143,54 | |||
| 19.12.2025 | 10:37:38,525 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 19.12.2025 | 10:37:21,616 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 19.12.2025 | 10:36:36,568 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 19.12.2025 | 10:35:24,395 | 6 | 143,50 | |
| 6 | 143,50 | |||
| 6 | 143,50 | |||
| 19.12.2025 | 10:34:54,307 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:34:40,231 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:34:39,803 | 25 | 143,46 | |
| 25 | 143,46 | |||
| 25 | 143,46 | |||
| 19.12.2025 | 10:34:18,933 | 25 | 143,46 | |
| 25 | 143,46 | |||
| 25 | 143,46 | |||
| 19.12.2025 | 10:34:02,591 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 19.12.2025 | 10:33:33,093 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:33:31,220 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:33:30,892 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:33:29,970 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:33:06,508 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 19.12.2025 | 10:32:42,075 | 69 | 143,48 | |
| 69 | 143,48 | |||
| 69 | 143,48 | |||
| 19.12.2025 | 10:32:38,310 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 19.12.2025 | 10:32:03,500 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 19.12.2025 | 10:31:35,312 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 19.12.2025 | 10:31:16,264 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 19.12.2025 | 10:31:04,368 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:30:53,841 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 19.12.2025 | 10:30:44,573 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 19.12.2025 | 10:30:33,972 | 6 | 143,48 | |
| 6 | 143,48 | |||
| 6 | 143,48 | |||
| 19.12.2025 | 10:30:28,420 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 10:29:59,641 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:29:59,339 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 19.12.2025 | 10:29:50,582 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:29:33,018 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 19.12.2025 | 10:29:15,204 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:29:12,207 | 9 | 143,46 | |
| 9 | 143,46 | |||
| 9 | 143,46 | |||
| 19.12.2025 | 10:29:01,635 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:28:57,676 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 10:28:27,985 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 19.12.2025 | 10:28:22,652 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 19.12.2025 | 10:27:43,912 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:27:41,552 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:27:40,207 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 10:27:38,998 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 10:27:16,137 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 19.12.2025 | 10:27:02,181 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 19.12.2025 | 10:27:01,965 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 10:26:57,433 | 14 | 143,42 | |
| 14 | 143,42 | |||
| 14 | 143,42 | |||
| 19.12.2025 | 10:26:48,258 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 19.12.2025 | 10:26:23,091 | 208 | 143,46 | |
| 208 | 143,46 | |||
| 208 | 143,46 | |||
| 19.12.2025 | 10:26:16,472 | 70 | 143,46 | |
| 70 | 143,46 | |||
| 70 | 143,46 | |||
| 19.12.2025 | 10:26:10,737 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:26:08,019 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 10:25:23,376 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 19.12.2025 | 10:25:05,626 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 19.12.2025 | 10:24:31,898 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 10:24:27,604 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:24:17,510 | 45 | 143,44 | |
| 45 | 143,44 | |||
| 45 | 143,44 | |||
| 19.12.2025 | 10:24:15,782 | 5 | 143,42 | |
| 1 | 143,42 | |||
| 4 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 10:24:01,312 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:23:28,300 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 10:23:04,783 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:22:53,863 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:22:49,287 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 19.12.2025 | 10:22:44,216 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:22:20,037 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 19.12.2025 | 10:22:19,670 | 60 | 143,44 | |
| 60 | 143,44 | |||
| 60 | 143,44 | |||
| 19.12.2025 | 10:20:47,004 | 17 | 143,42 | |
| 17 | 143,42 | |||
| 17 | 143,42 | |||
| 19.12.2025 | 10:20:12,093 | 11 | 143,42 | |
| 11 | 143,42 | |||
| 11 | 143,42 | |||
| 19.12.2025 | 10:19:31,779 | 35 | 143,42 | |
| 35 | 143,42 | |||
| 35 | 143,42 | |||
| 19.12.2025 | 10:19:02,042 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 10:18:29,297 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 10:17:57,200 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 10:17:34,693 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 10:17:11,246 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 10:15:30,927 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 10:15:09,460 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 10:14:47,595 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 19.12.2025 | 10:14:10,933 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 19.12.2025 | 10:13:47,400 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 10:13:35,126 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 10:13:26,580 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 10:13:26,086 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 19.12.2025 | 10:13:07,612 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 10:12:35,894 | 15 | 143,40 | |
| 15 | 143,40 | |||
| 15 | 143,40 | |||
| 19.12.2025 | 10:12:05,684 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 10:11:30,056 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 19.12.2025 | 10:10:37,136 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:09:38,603 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:09:37,276 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 19.12.2025 | 10:09:05,203 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:08:41,544 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 10:08:26,063 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:08:23,181 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:07:59,961 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 10:07:53,854 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 19.12.2025 | 10:07:29,390 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:07:27,678 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 10:07:22,645 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:07:03,865 | 70 | 143,44 | |
| 70 | 143,44 | |||
| 70 | 143,44 | |||
| 19.12.2025 | 10:06:48,083 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:05:57,488 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:05:53,987 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 19.12.2025 | 10:05:42,084 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 10:05:31,224 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 19.12.2025 | 10:04:48,847 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 19.12.2025 | 10:04:42,569 | 14 | 143,42 | |
| 14 | 143,42 | |||
| 14 | 143,42 | |||
| 19.12.2025 | 10:03:39,680 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 10:03:33,948 | 14 | 143,40 | |
| 14 | 143,40 | |||
| 14 | 143,40 | |||
| 19.12.2025 | 10:03:07,379 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 19.12.2025 | 10:03:06,098 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 10:03:01,259 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 19.12.2025 | 10:02:15,562 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 10:02:00,266 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 19.12.2025 | 10:01:57,760 | 3 | 143,40 | |
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 10:01:49,098 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:00:11,236 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 10:00:10,665 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 19.12.2025 | 09:59:59,790 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 19.12.2025 | 09:59:06,947 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:59:04,962 | 175 | 143,44 | |
| 175 | 143,44 | |||
| 175 | 143,44 | |||
| 19.12.2025 | 09:58:57,445 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 19.12.2025 | 09:58:25,543 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:58:00,281 | 35 | 143,46 | |
| 35 | 143,46 | |||
| 35 | 143,46 | |||
| 19.12.2025 | 09:57:42,680 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:57:39,733 | 40 | 143,48 | |
| 40 | 143,48 | |||
| 40 | 143,48 | |||
| 19.12.2025 | 09:57:33,507 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:56:49,523 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:56:18,607 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:55:50,447 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 19.12.2025 | 09:54:56,967 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 19.12.2025 | 09:54:51,080 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:54:24,150 | 21 | 143,48 | |
| 21 | 143,48 | |||
| 21 | 143,48 | |||
| 19.12.2025 | 09:54:11,799 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 19.12.2025 | 09:54:10,170 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 19.12.2025 | 09:54:04,413 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:53:53,895 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:53:21,921 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:53:13,172 | 69 | 143,48 | |
| 69 | 143,48 | |||
| 69 | 143,48 | |||
| 19.12.2025 | 09:52:56,969 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:52:26,664 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 19.12.2025 | 09:52:22,234 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 19.12.2025 | 09:50:21,702 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 19.12.2025 | 09:50:02,736 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:48:04,291 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 19.12.2025 | 09:47:54,927 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 19.12.2025 | 09:47:30,650 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:46:56,802 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:46:56,071 | 13 | 143,48 | |
| 13 | 143,48 | |||
| 13 | 143,48 | |||
| 19.12.2025 | 09:46:49,986 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 19.12.2025 | 09:46:26,205 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 19.12.2025 | 09:46:04,154 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 19.12.2025 | 09:45:31,301 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:45:30,859 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 19.12.2025 | 09:44:29,044 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:44:25,399 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:44:22,995 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:44:12,939 | 139 | 143,44 | |
| 139 | 143,44 | |||
| 139 | 143,44 | |||
| 19.12.2025 | 09:43:56,822 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 19.12.2025 | 09:43:56,394 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 19.12.2025 | 09:43:41,794 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:41,202 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 19.12.2025 | 09:43:40,593 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:43:39,779 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:43:33,841 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:27,101 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 19.12.2025 | 09:43:22,311 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:43:14,917 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:11,999 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 19.12.2025 | 09:43:11,890 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:10,878 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:03,742 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:02,821 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:43,088 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:41,373 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:33,926 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:27,285 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:42:11,369 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:04,819 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:01,906 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:53,039 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:38,144 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:27,373 | 9 | 143,42 | |
| 9 | 143,42 | |||
| 9 | 143,42 | |||
| 19.12.2025 | 09:41:09,824 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:08,613 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:08,106 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:07,703 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:06,400 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:04,991 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:04,488 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:04,194 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:03,485 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:03,285 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 09:40:57,341 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 19.12.2025 | 09:40:43,730 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 19.12.2025 | 09:40:39,716 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:37,494 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:36,287 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:32,648 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:27,826 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:40:14,136 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:11,009 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:09,706 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:08,797 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:06,175 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:03,066 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:02,849 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:57,211 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:39:52,304 | 250 | 143,44 | |
| 250 | 143,44 | |||
| 250 | 143,44 | |||
| 19.12.2025 | 09:39:42,004 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:41,299 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:40,002 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:37,583 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:34,463 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:32,965 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:27,524 | 8 | 143,40 | |
| 2 | 143,40 | |||
| 6 | 143,40 | |||
| 8 | 143,40 | |||
| 19.12.2025 | 09:39:16,131 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:39:11,293 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:09,889 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:07,674 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:06,969 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:05,464 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:39:03,758 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:44,608 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:38:41,185 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:38:39,176 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:32,228 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:28,875 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:26,792 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:38:18,228 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:14,305 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:10,772 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:09,822 | 17 | 143,42 | |
| 17 | 143,42 | |||
| 17 | 143,42 | |||
| 19.12.2025 | 09:38:09,273 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:08,163 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:07,553 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:05,541 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:03,853 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:37:57,724 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 09:37:53,444 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 19.12.2025 | 09:37:38,166 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:37:31,257 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:37:26,610 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:37:10,495 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:10,291 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:09,886 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:09,504 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:06,971 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:37:01,437 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 19.12.2025 | 09:36:56,916 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:36:41,393 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:36:41,296 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:36:36,059 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:35,459 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:31,837 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:26,623 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:36:12,903 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:11,704 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:11,593 | 175 | 143,42 | |
| 175 | 143,42 | |||
| 175 | 143,42 | |||
| 19.12.2025 | 09:36:08,821 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:08,188 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:05,677 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:36:04,664 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:02,353 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:56,519 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:35:38,644 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:38,494 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:35,665 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:33,439 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:32,431 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:32,021 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:10,287 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:07,571 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:34:56,716 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:34:47,840 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:43,035 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 09:34:40,500 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:40,401 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:36,970 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:35,480 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:33,253 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:30,030 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:34:26,816 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:34:09,727 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:34:06,269 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:05,729 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 09:34:04,964 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:03,861 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:02,747 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:00,142 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:33:56,712 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 09:33:41,318 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:39,102 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:33,274 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:32,366 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:31,954 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:27,031 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:33:13,137 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:33:11,560 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:11,426 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:08,206 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:06,002 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:05,582 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:04,892 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:02,566 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:01,969 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:01,662 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:51:50
Letzte Aktualisierung:
19.12.2025 @ 10:51:50