Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1436
1314
122,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:56:36,531 | 1 000 | 122,60 | |
| 352 | 122,60 | |||
| 648 | 122,60 | |||
| 1 000 | 122,60 | |||
| 30.04.2025 | 21:54:35,882 | 31 | 122,28 | |
| 6 | 122,28 | |||
| 1 | 122,28 | |||
| 24 | 122,28 | |||
| 31 | 122,28 | |||
| 30.04.2025 | 21:50:41,598 | 282 | 122,00 | |
| 1 | 122,00 | |||
| 282 | 122,00 | |||
| 40 | 122,00 | |||
| 100 | 122,00 | |||
| 20 | 122,00 | |||
| 33 | 122,00 | |||
| 8 | 122,00 | |||
| 80 | 122,00 | |||
| 30.04.2025 | 21:47:44,237 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 30.04.2025 | 21:42:23,536 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 30.04.2025 | 21:36:29,038 | 64 | 121,24 | |
| 64 | 121,24 | |||
| 64 | 121,24 | |||
| 30.04.2025 | 21:36:21,986 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 30.04.2025 | 21:34:19,054 | 15 | 121,32 | |
| 15 | 121,32 | |||
| 15 | 121,32 | |||
| 30.04.2025 | 21:29:28,221 | 394 | 121,42 | |
| 394 | 121,42 | |||
| 394 | 121,42 | |||
| 30.04.2025 | 21:27:26,575 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 21:23:57,118 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 21:22:12,604 | 12 | 121,50 | |
| 12 | 121,50 | |||
| 12 | 121,50 | |||
| 30.04.2025 | 21:00:01,119 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 30.04.2025 | 20:55:13,484 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 20:51:08,705 | 16 | 121,40 | |
| 16 | 121,40 | |||
| 16 | 121,40 | |||
| 30.04.2025 | 20:49:49,937 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 20:48:08,270 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 30.04.2025 | 20:47:53,367 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 20:44:06,699 | 9 | 121,18 | |
| 9 | 121,18 | |||
| 9 | 121,18 | |||
| 30.04.2025 | 20:42:54,917 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 30.04.2025 | 20:42:27,739 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 30.04.2025 | 20:41:58,654 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 30.04.2025 | 20:41:30,316 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 30.04.2025 | 20:39:59,082 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 30.04.2025 | 20:39:30,929 | 165 | 121,14 | |
| 165 | 121,14 | |||
| 165 | 121,14 | |||
| 30.04.2025 | 20:38:42,985 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 30.04.2025 | 20:37:46,615 | 9 | 121,18 | |
| 9 | 121,18 | |||
| 9 | 121,18 | |||
| 30.04.2025 | 20:35:47,224 | 14 | 121,28 | |
| 14 | 121,28 | |||
| 14 | 121,28 | |||
| 30.04.2025 | 20:33:15,964 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 30.04.2025 | 20:32:05,392 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 20:31:20,849 | 38 | 121,18 | |
| 38 | 121,18 | |||
| 38 | 121,18 | |||
| 30.04.2025 | 20:31:03,734 | 500 | 121,20 | |
| 500 | 121,20 | |||
| 500 | 121,20 | |||
| 30.04.2025 | 20:30:52,501 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 20:30:36,609 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 30.04.2025 | 20:30:01,092 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 20:29:32,822 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 30.04.2025 | 20:29:17,396 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 20:28:56,056 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 30.04.2025 | 20:27:42,484 | 13 | 121,56 | |
| 13 | 121,56 | |||
| 13 | 121,56 | |||
| 30.04.2025 | 20:27:10,023 | 20 | 121,64 | |
| 20 | 121,64 | |||
| 20 | 121,64 | |||
| 30.04.2025 | 20:25:06,565 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 30.04.2025 | 20:21:16,078 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 30.04.2025 | 20:20:54,133 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 20:20:12,462 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 30.04.2025 | 20:19:21,748 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 30.04.2025 | 20:17:52,380 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 30.04.2025 | 20:16:14,855 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 30.04.2025 | 20:15:45,961 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 30.04.2025 | 20:14:14,939 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 30.04.2025 | 20:10:19,150 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 30.04.2025 | 20:08:18,758 | 6 | 121,70 | |
| 6 | 121,70 | |||
| 6 | 121,70 | |||
| 30.04.2025 | 20:07:04,331 | 1 000 | 121,50 | |
| 1 000 | 121,50 | |||
| 1 000 | 121,50 | |||
| 30.04.2025 | 20:07:02,673 | 500 | 121,30 | |
| 500 | 121,30 | |||
| 500 | 121,30 | |||
| 30.04.2025 | 20:03:51,887 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 20:03:33,873 | 41 | 121,36 | |
| 41 | 121,36 | |||
| 41 | 121,36 | |||
| 30.04.2025 | 20:01:52,316 | 18 | 121,10 | |
| 18 | 121,10 | |||
| 18 | 121,10 | |||
| 30.04.2025 | 19:59:46,734 | 82 | 121,40 | |
| 82 | 121,40 | |||
| 82 | 121,40 | |||
| 30.04.2025 | 19:58:19,352 | 200 | 121,26 | |
| 200 | 121,26 | |||
| 200 | 121,26 | |||
| 30.04.2025 | 19:57:55,335 | 78 | 121,44 | |
| 78 | 121,44 | |||
| 78 | 121,44 | |||
| 30.04.2025 | 19:52:53,286 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 30.04.2025 | 19:48:58,994 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 30.04.2025 | 19:47:19,860 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 30.04.2025 | 19:47:09,798 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 19:47:02,635 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 19:46:49,357 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 19:46:31,756 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 30.04.2025 | 19:45:57,033 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 30.04.2025 | 19:41:37,845 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 30.04.2025 | 19:40:46,015 | 42 | 121,20 | |
| 42 | 121,20 | |||
| 42 | 121,20 | |||
| 30.04.2025 | 19:39:21,877 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 19:37:53,389 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 30.04.2025 | 19:35:00,147 | 148 | 121,10 | |
| 148 | 121,10 | |||
| 148 | 121,10 | |||
| 30.04.2025 | 19:34:40,261 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 30.04.2025 | 19:32:55,981 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 30.04.2025 | 19:32:49,220 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 30.04.2025 | 19:31:23,179 | 70 | 121,12 | |
| 70 | 121,12 | |||
| 70 | 121,12 | |||
| 30.04.2025 | 19:26:52,096 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 30.04.2025 | 19:26:17,173 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 30.04.2025 | 19:26:15,564 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 30.04.2025 | 19:26:14,122 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 30.04.2025 | 19:25:34,102 | 41 | 120,84 | |
| 41 | 120,84 | |||
| 41 | 120,84 | |||
| 30.04.2025 | 19:21:24,774 | 33 | 120,90 | |
| 33 | 120,90 | |||
| 33 | 120,90 | |||
| 30.04.2025 | 19:19:12,633 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 30.04.2025 | 19:18:27,817 | 4 | 120,84 | |
| 4 | 120,84 | |||
| 4 | 120,84 | |||
| 30.04.2025 | 19:12:48,676 | 7 | 120,60 | |
| 7 | 120,60 | |||
| 7 | 120,60 | |||
| 30.04.2025 | 19:05:54,300 | 611 | 120,76 | |
| 611 | 120,76 | |||
| 611 | 120,76 | |||
| 30.04.2025 | 19:05:48,875 | 79 | 120,78 | |
| 79 | 120,78 | |||
| 79 | 120,78 | |||
| 30.04.2025 | 19:05:40,454 | 3 | 120,58 | |
| 3 | 120,58 | |||
| 3 | 120,58 | |||
| 30.04.2025 | 19:05:09,957 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 30.04.2025 | 19:03:43,325 | 19 | 120,90 | |
| 19 | 120,90 | |||
| 19 | 120,90 | |||
| 30.04.2025 | 18:59:40,220 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 30.04.2025 | 18:57:08,354 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 30.04.2025 | 18:53:59,719 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 30.04.2025 | 18:53:13,139 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 30.04.2025 | 18:52:59,555 | 4 | 120,92 | |
| 4 | 120,92 | |||
| 4 | 120,92 | |||
| 30.04.2025 | 18:52:40,757 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 30.04.2025 | 18:50:53,564 | 60 | 120,72 | |
| 60 | 120,72 | |||
| 60 | 120,72 | |||
| 30.04.2025 | 18:50:16,279 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 30.04.2025 | 18:50:11,934 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 30.04.2025 | 18:50:04,189 | 3 | 120,64 | |
| 3 | 120,64 | |||
| 3 | 120,64 | |||
| 30.04.2025 | 18:49:50,500 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 30.04.2025 | 18:48:44,706 | 6 | 120,82 | |
| 6 | 120,82 | |||
| 6 | 120,82 | |||
| 30.04.2025 | 18:48:32,707 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 30.04.2025 | 18:42:15,947 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 30.04.2025 | 18:42:01,973 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 30.04.2025 | 18:36:26,781 | 9 | 120,50 | |
| 9 | 120,50 | |||
| 9 | 120,50 | |||
| 30.04.2025 | 18:34:52,813 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 30.04.2025 | 18:33:46,913 | 15 | 120,58 | |
| 15 | 120,58 | |||
| 15 | 120,58 | |||
| 30.04.2025 | 18:32:06,481 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 30.04.2025 | 18:30:43,043 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 30.04.2025 | 18:29:42,805 | 60 | 120,66 | |
| 60 | 120,66 | |||
| 60 | 120,66 | |||
| 30.04.2025 | 18:28:57,779 | 225 | 120,70 | |
| 225 | 120,70 | |||
| 225 | 120,70 | |||
| 30.04.2025 | 18:22:02,858 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 30.04.2025 | 18:21:36,593 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 30.04.2025 | 18:21:14,149 | 21 | 120,78 | |
| 21 | 120,78 | |||
| 21 | 120,78 | |||
| 30.04.2025 | 18:19:44,176 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 30.04.2025 | 18:18:53,148 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 30.04.2025 | 18:18:38,960 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 30.04.2025 | 18:18:28,796 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 30.04.2025 | 18:18:09,269 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 30.04.2025 | 18:18:00,708 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 30.04.2025 | 18:14:42,793 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 30.04.2025 | 18:13:52,526 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 30.04.2025 | 18:11:28,476 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 30.04.2025 | 18:09:03,277 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 30.04.2025 | 18:07:59,432 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 30.04.2025 | 18:07:45,839 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 30.04.2025 | 18:07:30,122 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 30.04.2025 | 18:05:18,967 | 16 | 121,02 | |
| 16 | 121,02 | |||
| 16 | 121,02 | |||
| 30.04.2025 | 18:05:18,925 | 500 | 121,02 | |
| 500 | 121,02 | |||
| 500 | 121,02 | |||
| 30.04.2025 | 18:04:39,561 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 30.04.2025 | 18:01:27,015 | 47 | 120,98 | |
| 47 | 120,98 | |||
| 47 | 120,98 | |||
| 30.04.2025 | 18:01:21,898 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 30.04.2025 | 18:00:18,452 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 30.04.2025 | 17:54:52,922 | 43 | 120,88 | |
| 43 | 120,88 | |||
| 43 | 120,88 | |||
| 30.04.2025 | 17:54:51,457 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 30.04.2025 | 17:54:06,615 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 30.04.2025 | 17:53:31,149 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 30.04.2025 | 17:53:14,440 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 30.04.2025 | 17:51:45,758 | 3 | 120,88 | |
| 3 | 120,88 | |||
| 3 | 120,88 | |||
| 30.04.2025 | 17:51:14,637 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 30.04.2025 | 17:50:52,081 | 5 | 121,12 | |
| 5 | 121,12 | |||
| 5 | 121,12 | |||
| 30.04.2025 | 17:49:50,408 | 412 | 121,14 | |
| 412 | 121,14 | |||
| 412 | 121,14 | |||
| 30.04.2025 | 17:49:16,258 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 30.04.2025 | 17:49:03,372 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 30.04.2025 | 17:48:39,122 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 30.04.2025 | 17:44:30,999 | 17 | 121,04 | |
| 17 | 121,04 | |||
| 17 | 121,04 | |||
| 30.04.2025 | 17:44:15,730 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 30.04.2025 | 17:43:02,563 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 30.04.2025 | 17:42:31,865 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 30.04.2025 | 17:42:26,838 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 30.04.2025 | 17:41:55,624 | 46 | 120,90 | |
| 46 | 120,90 | |||
| 46 | 120,90 | |||
| 30.04.2025 | 17:37:32,468 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 30.04.2025 | 17:37:08,021 | 34 | 121,02 | |
| 34 | 121,02 | |||
| 34 | 121,02 | |||
| 30.04.2025 | 17:36:13,818 | 12 | 121,02 | |
| 12 | 121,02 | |||
| 12 | 121,02 | |||
| 30.04.2025 | 17:36:03,324 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 30.04.2025 | 17:32:12,300 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 30.04.2025 | 17:31:47,387 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 30.04.2025 | 17:28:55,631 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 30.04.2025 | 17:28:48,894 | 207 | 121,00 | |
| 207 | 121,00 | |||
| 207 | 121,00 | |||
| 30.04.2025 | 17:25:17,622 | 8 | 120,86 | |
| 8 | 120,86 | |||
| 8 | 120,86 | |||
| 30.04.2025 | 17:24:42,029 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 30.04.2025 | 17:24:08,984 | 20 | 121,04 | |
| 20 | 121,04 | |||
| 20 | 121,04 | |||
| 30.04.2025 | 17:24:03,283 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 30.04.2025 | 17:22:31,095 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 30.04.2025 | 17:21:49,633 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 30.04.2025 | 17:20:11,544 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 30.04.2025 | 17:18:47,982 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 30.04.2025 | 17:18:19,601 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 30.04.2025 | 17:17:45,250 | 7 | 120,76 | |
| 7 | 120,76 | |||
| 7 | 120,76 | |||
| 30.04.2025 | 17:16:43,650 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 30.04.2025 | 17:15:33,704 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 30.04.2025 | 17:15:22,111 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 30.04.2025 | 17:15:17,038 | 3 | 120,66 | |
| 3 | 120,66 | |||
| 3 | 120,66 | |||
| 30.04.2025 | 17:14:28,120 | 9 | 120,74 | |
| 9 | 120,74 | |||
| 9 | 120,74 | |||
| 30.04.2025 | 17:11:29,596 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 30.04.2025 | 17:11:01,224 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 30.04.2025 | 17:10:49,192 | 255 | 120,60 | |
| 255 | 120,60 | |||
| 255 | 120,60 | |||
| 30.04.2025 | 17:10:22,876 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 30.04.2025 | 17:09:50,124 | 70 | 120,64 | |
| 70 | 120,64 | |||
| 70 | 120,64 | |||
| 30.04.2025 | 17:09:45,190 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 30.04.2025 | 17:09:42,332 | 21 | 120,64 | |
| 21 | 120,64 | |||
| 21 | 120,64 | |||
| 30.04.2025 | 17:09:18,752 | 12 | 120,62 | |
| 12 | 120,62 | |||
| 12 | 120,62 | |||
| 30.04.2025 | 17:07:48,474 | 9 | 120,58 | |
| 9 | 120,58 | |||
| 9 | 120,58 | |||
| 30.04.2025 | 17:06:54,028 | 57 | 120,50 | |
| 57 | 120,50 | |||
| 57 | 120,50 | |||
| 30.04.2025 | 17:05:31,778 | 1 000 | 120,48 | |
| 1 000 | 120,48 | |||
| 1 000 | 120,48 | |||
| 30.04.2025 | 17:02:44,815 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 30.04.2025 | 17:02:23,718 | 12 | 120,44 | |
| 12 | 120,44 | |||
| 12 | 120,44 | |||
| 30.04.2025 | 17:02:20,566 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 30.04.2025 | 17:02:14,793 | 4 | 120,46 | |
| 4 | 120,46 | |||
| 4 | 120,46 | |||
| 30.04.2025 | 17:01:40,828 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 30.04.2025 | 17:00:50,006 | 9 | 120,40 | |
| 9 | 120,40 | |||
| 9 | 120,40 | |||
| 30.04.2025 | 16:59:50,055 | 22 | 120,38 | |
| 22 | 120,38 | |||
| 22 | 120,38 | |||
| 30.04.2025 | 16:59:43,399 | 2 | 120,38 | |
| 2 | 120,38 | |||
| 2 | 120,38 | |||
| 30.04.2025 | 16:58:38,865 | 8 | 120,36 | |
| 8 | 120,36 | |||
| 8 | 120,36 | |||
| 30.04.2025 | 16:58:10,613 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 30.04.2025 | 16:57:14,091 | 4 | 120,38 | |
| 4 | 120,38 | |||
| 4 | 120,38 | |||
| 30.04.2025 | 16:55:13,117 | 25 | 120,28 | |
| 25 | 120,28 | |||
| 25 | 120,28 | |||
| 30.04.2025 | 16:54:31,763 | 31 | 120,40 | |
| 31 | 120,40 | |||
| 31 | 120,40 | |||
| 30.04.2025 | 16:54:28,776 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 30.04.2025 | 16:52:50,288 | 166 | 120,28 | |
| 166 | 120,28 | |||
| 166 | 120,28 | |||
| 30.04.2025 | 16:52:22,039 | 7 | 120,18 | |
| 7 | 120,18 | |||
| 7 | 120,18 | |||
| 30.04.2025 | 16:51:12,076 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 30.04.2025 | 16:50:43,614 | 8 | 120,20 | |
| 8 | 120,20 | |||
| 8 | 120,20 | |||
| 30.04.2025 | 16:49:17,642 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 30.04.2025 | 16:45:14,388 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 30.04.2025 | 16:43:07,564 | 200 | 120,16 | |
| 200 | 120,16 | |||
| 200 | 120,16 | |||
| 30.04.2025 | 16:42:07,147 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 16:41:06,475 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 30.04.2025 | 16:40:37,262 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 30.04.2025 | 16:37:47,215 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 30.04.2025 | 16:36:57,386 | 3 | 120,18 | |
| 3 | 120,18 | |||
| 3 | 120,18 | |||
| 30.04.2025 | 16:35:50,062 | 25 | 120,24 | |
| 25 | 120,24 | |||
| 25 | 120,24 | |||
| 30.04.2025 | 16:35:41,217 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 30.04.2025 | 16:34:38,391 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 30.04.2025 | 16:33:32,059 | 9 | 120,36 | |
| 9 | 120,36 | |||
| 9 | 120,36 | |||
| 30.04.2025 | 16:33:11,841 | 200 | 120,32 | |
| 200 | 120,32 | |||
| 200 | 120,32 | |||
| 30.04.2025 | 16:32:54,125 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 30.04.2025 | 16:32:53,323 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 30.04.2025 | 16:32:47,520 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 30.04.2025 | 16:28:19,792 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 16:28:10,713 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 30.04.2025 | 16:27:54,517 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 16:27:07,622 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 30.04.2025 | 16:26:25,551 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 30.04.2025 | 16:26:17,998 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 16:24:45,436 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 30.04.2025 | 16:23:53,091 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 30.04.2025 | 16:23:23,993 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 30.04.2025 | 16:20:51,598 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 30.04.2025 | 16:20:14,798 | 15 | 120,10 | |
| 15 | 120,10 | |||
| 15 | 120,10 | |||
| 30.04.2025 | 16:19:57,790 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 30.04.2025 | 16:19:21,190 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 30.04.2025 | 16:18:55,475 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 30.04.2025 | 16:18:28,497 | 46 | 119,96 | |
| 46 | 119,96 | |||
| 46 | 119,96 | |||
| 30.04.2025 | 16:17:17,991 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 30.04.2025 | 16:17:08,855 | 25 | 119,94 | |
| 25 | 119,94 | |||
| 25 | 119,94 | |||
| 30.04.2025 | 16:16:38,502 | 16 | 120,00 | |
| 16 | 120,00 | |||
| 16 | 120,00 | |||
| 30.04.2025 | 16:16:16,519 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.04.2025 | 16:15:32,061 | 26 | 119,98 | |
| 26 | 119,98 | |||
| 26 | 119,98 | |||
| 30.04.2025 | 16:15:10,830 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 30.04.2025 | 16:14:03,926 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 30.04.2025 | 16:13:33,025 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 30.04.2025 | 16:13:27,388 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 30.04.2025 | 16:13:06,496 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 30.04.2025 | 16:12:43,306 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 30.04.2025 | 16:12:39,587 | 130 | 119,90 | |
| 130 | 119,90 | |||
| 130 | 119,90 | |||
| 30.04.2025 | 16:12:39,072 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 16:11:52,583 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 30.04.2025 | 16:11:44,691 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 30.04.2025 | 16:11:44,608 | 12 | 119,86 | |
| 12 | 119,86 | |||
| 12 | 119,86 | |||
| 30.04.2025 | 16:11:43,726 | 13 | 119,84 | |
| 13 | 119,84 | |||
| 13 | 119,84 | |||
| 30.04.2025 | 16:11:26,913 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 30.04.2025 | 16:11:04,874 | 200 | 119,86 | |
| 200 | 119,86 | |||
| 200 | 119,86 | |||
| 30.04.2025 | 16:10:23,017 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 30.04.2025 | 16:09:50,644 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 30.04.2025 | 16:08:19,010 | 4 | 119,68 | |
| 4 | 119,68 | |||
| 4 | 119,68 | |||
| 30.04.2025 | 16:08:16,922 | 8 | 119,72 | |
| 8 | 119,72 | |||
| 8 | 119,72 | |||
| 30.04.2025 | 16:08:11,949 | 250 | 119,72 | |
| 250 | 119,72 | |||
| 250 | 119,72 | |||
| 30.04.2025 | 16:07:54,802 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 30.04.2025 | 16:05:37,223 | 3 | 119,70 | |
| 3 | 119,70 | |||
| 3 | 119,70 | |||
| 30.04.2025 | 16:04:27,807 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 30.04.2025 | 16:03:47,131 | 80 | 119,66 | |
| 80 | 119,66 | |||
| 80 | 119,66 | |||
| 30.04.2025 | 16:03:38,387 | 17 | 119,68 | |
| 17 | 119,68 | |||
| 17 | 119,68 | |||
| 30.04.2025 | 16:02:31,262 | 4 | 119,66 | |
| 4 | 119,66 | |||
| 4 | 119,66 | |||
| 30.04.2025 | 16:01:19,542 | 500 | 119,72 | |
| 500 | 119,72 | |||
| 500 | 119,72 | |||
| 30.04.2025 | 16:00:52,143 | 3 | 119,58 | |
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 30.04.2025 | 16:00:42,295 | 40 | 119,56 | |
| 40 | 119,56 | |||
| 40 | 119,56 | |||
| 30.04.2025 | 16:00:03,640 | 18 | 119,50 | |
| 18 | 119,50 | |||
| 18 | 119,50 | |||
| 30.04.2025 | 15:59:21,495 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 30.04.2025 | 15:59:14,432 | 2 | 119,38 | |
| 2 | 119,38 | |||
| 2 | 119,38 | |||
| 30.04.2025 | 15:58:39,403 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 30.04.2025 | 15:58:39,001 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 30.04.2025 | 15:58:25,718 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 30.04.2025 | 15:57:31,065 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 30.04.2025 | 15:56:28,169 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 30.04.2025 | 15:56:25,472 | 156 | 119,50 | |
| 156 | 119,50 | |||
| 148 | 119,50 | |||
| 8 | 119,50 | |||
| 30.04.2025 | 15:55:56,878 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 30.04.2025 | 15:53:55,605 | 208 | 119,54 | |
| 208 | 119,54 | |||
| 208 | 119,54 | |||
| 30.04.2025 | 15:53:35,074 | 255 | 119,60 | |
| 255 | 119,60 | |||
| 255 | 119,60 | |||
| 30.04.2025 | 15:53:11,294 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 30.04.2025 | 15:52:34,674 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 30.04.2025 | 15:52:33,387 | 66 | 119,64 | |
| 66 | 119,64 | |||
| 66 | 119,64 | |||
| 30.04.2025 | 15:52:01,762 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 30.04.2025 | 15:51:23,016 | 41 | 119,68 | |
| 41 | 119,68 | |||
| 41 | 119,68 | |||
| 30.04.2025 | 15:51:15,294 | 19 | 119,70 | |
| 19 | 119,70 | |||
| 19 | 119,70 | |||
| 30.04.2025 | 15:50:47,270 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.04.2025 | 15:50:15,161 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 30.04.2025 | 15:49:58,965 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:49:56,743 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 30.04.2025 | 15:49:51,420 | 43 | 119,82 | |
| 43 | 119,82 | |||
| 43 | 119,82 | |||
| 30.04.2025 | 15:49:22,443 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 30.04.2025 | 15:49:21,225 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 30.04.2025 | 15:49:20,617 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 30.04.2025 | 15:48:54,658 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 30.04.2025 | 15:48:25,877 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 30.04.2025 | 15:47:43,578 | 32 | 119,68 | |
| 32 | 119,68 | |||
| 32 | 119,68 | |||
| 30.04.2025 | 15:47:15,403 | 42 | 119,68 | |
| 42 | 119,68 | |||
| 42 | 119,68 | |||
| 30.04.2025 | 15:46:59,969 | 67 | 119,66 | |
| 67 | 119,66 | |||
| 67 | 119,66 | |||
| 30.04.2025 | 15:45:52,222 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 30.04.2025 | 15:45:27,087 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 30.04.2025 | 15:45:07,159 | 5 | 119,58 | |
| 5 | 119,58 | |||
| 5 | 119,58 | |||
| 30.04.2025 | 15:45:05,443 | 9 | 119,60 | |
| 9 | 119,60 | |||
| 9 | 119,60 | |||
| 30.04.2025 | 15:44:18,170 | 90 | 119,60 | |
| 90 | 119,60 | |||
| 90 | 119,60 | |||
| 30.04.2025 | 15:43:20,999 | 7 | 119,48 | |
| 7 | 119,48 | |||
| 7 | 119,48 | |||
| 30.04.2025 | 15:42:48,482 | 153 | 119,50 | |
| 153 | 119,50 | |||
| 20 | 119,50 | |||
| 1 | 119,50 | |||
| 2 | 119,50 | |||
| 16 | 119,50 | |||
| 105 | 119,50 | |||
| 9 | 119,50 | |||
| 30.04.2025 | 15:41:33,500 | 45 | 119,54 | |
| 45 | 119,54 | |||
| 45 | 119,54 | |||
| 30.04.2025 | 15:41:31,316 | 60 | 119,56 | |
| 60 | 119,56 | |||
| 60 | 119,56 | |||
| 30.04.2025 | 15:41:27,305 | 12 | 119,58 | |
| 12 | 119,58 | |||
| 12 | 119,58 | |||
| 30.04.2025 | 15:40:38,737 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 30.04.2025 | 15:40:23,554 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:40:16,412 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.04.2025 | 15:40:02,756 | 2 000 | 119,80 | |
| 1 500 | 119,80 | |||
| 2 000 | 119,80 | |||
| 500 | 119,80 | |||
| 30.04.2025 | 15:39:55,882 | 17 | 119,78 | |
| 17 | 119,78 | |||
| 17 | 119,78 | |||
| 30.04.2025 | 15:39:49,893 | 18 | 119,80 | |
| 18 | 119,80 | |||
| 18 | 119,80 | |||
| 30.04.2025 | 15:39:44,911 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 30.04.2025 | 15:39:11,456 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:38:03,867 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 15:38:01,640 | 9 | 119,92 | |
| 9 | 119,92 | |||
| 9 | 119,92 | |||
| 30.04.2025 | 15:37:22,169 | 40 | 119,94 | |
| 40 | 119,94 | |||
| 40 | 119,94 | |||
| 30.04.2025 | 15:37:06,981 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 30.04.2025 | 15:37:06,838 | 15 | 120,00 | |
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 30.04.2025 | 15:36:56,871 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 30.04.2025 | 15:36:45,246 | 9 | 120,08 | |
| 9 | 120,08 | |||
| 9 | 120,08 | |||
| 30.04.2025 | 15:36:33,115 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 30.04.2025 | 15:36:23,158 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 30.04.2025 | 15:35:38,185 | 890 | 120,18 | |
| 890 | 120,18 | |||
| 890 | 120,18 | |||
| 30.04.2025 | 15:34:35,413 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00