Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

1057

1040

2,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	19:42:00,363	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:41:58,049	1		2,506
			1	2,506
			1	2,506
12.05.2025	19:40:27,293	2		2,507
			2	2,507
			2	2,507
12.05.2025	19:37:42,983	20		2,531
			20	2,531
			20	2,531
12.05.2025	19:37:04,450	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:35:30,858	20		2,53
			20	2,53
			20	2,53
12.05.2025	19:35:10,328	40		2,507
			40	2,507
			40	2,507
12.05.2025	19:34:36,119	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:34:07,435	10		2,531
			10	2,531
			10	2,531
12.05.2025	19:33:59,690	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:33:30,414	44		2,507
			44	2,507
			44	2,507
12.05.2025	19:31:31,668	1		2,507
			1	2,507
			1	2,507
12.05.2025	19:30:08,767	3		2,53
			3	2,53
			3	2,53
12.05.2025	19:29:02,813	4		2,53
			4	2,53
			4	2,53
12.05.2025	19:28:48,733	4		2,531
			4	2,531
			4	2,531
12.05.2025	19:28:40,882	3		2,507
			3	2,507
			3	2,507
12.05.2025	19:28:09,279	16		2,53
			16	2,53
			16	2,53
12.05.2025	19:26:31,370	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:26:14,667	843		2,504
			843	2,504
			843	2,504
12.05.2025	19:24:36,965	8		2,504
			8	2,504
			8	2,504
12.05.2025	19:24:10,605	3		2,53
			3	2,53
			3	2,53
12.05.2025	19:23:47,158	40		2,53
			40	2,53
			40	2,53
12.05.2025	19:21:50,040	9		2,506
			9	2,506
			9	2,506
12.05.2025	19:21:23,593	7		2,53
			7	2,53
			7	2,53
12.05.2025	19:21:20,678	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:19:20,319	2		2,507
			2	2,507
			2	2,507
12.05.2025	19:18:32,524	151		2,508
			151	2,508
			151	2,508
12.05.2025	19:18:05,054	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:17:04,776	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:17:04,172	15		2,507
			15	2,507
			15	2,507
12.05.2025	19:15:47,696	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:14:14,111	1 000		2,507
			1 000	2,507
			1 000	2,507
12.05.2025	19:13:53,681	2		2,507
			2	2,507
			2	2,507
12.05.2025	19:13:52,373	24		2,507
			24	2,507
			24	2,507
12.05.2025	19:13:01,778	3		2,531
			3	2,531
			3	2,531
12.05.2025	19:12:45,075	20		2,507
			20	2,507
			20	2,507
12.05.2025	19:12:41,757	84		2,507
			84	2,507
			84	2,507
12.05.2025	19:12:18,516	24		2,531
			24	2,531
			24	2,531
12.05.2025	19:12:02,321	3		2,507
			3	2,507
			3	2,507
12.05.2025	19:11:57,189	158		2,531
			158	2,531
			158	2,531
12.05.2025	19:10:52,081	4		2,531
			4	2,531
			4	2,531
12.05.2025	19:10:04,076	8		2,531
			8	2,531
			8	2,531
12.05.2025	19:07:49,228	16		2,531
			16	2,531
			16	2,531
12.05.2025	19:07:06,869	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:06:20,069	20		2,53
			20	2,53
			20	2,53
12.05.2025	19:06:06,580	4		2,504
			4	2,504
			4	2,504
12.05.2025	19:05:55,206	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:05:18,380	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:04:32,862	3		2,506
			3	2,506
			3	2,506
12.05.2025	19:04:31,350	300		2,52
			300	2,52
			300	2,52
12.05.2025	19:04:22,319	158		2,53
			158	2,53
			158	2,53
12.05.2025	19:04:18,315	3 350		2,504
			3 350	2,504
			3 350	2,504
12.05.2025	19:03:25,323	2		2,529
			2	2,529
			2	2,529
12.05.2025	19:03:21,395	3		2,505
			3	2,505
			3	2,505
12.05.2025	19:02:43,561	1		2,529
			1	2,529
			1	2,529
12.05.2025	18:58:03,742	4		2,53
			4	2,53
			4	2,53
12.05.2025	18:57:32,150	4		2,504
			4	2,504
			4	2,504
12.05.2025	18:57:31,947	24		2,528
			24	2,528
			24	2,528
12.05.2025	18:57:16,456	30		2,504
			30	2,504
			30	2,504
12.05.2025	18:57:16,363	2		2,528
			2	2,528
			2	2,528
12.05.2025	18:57:13,842	8		2,528
			8	2,528
			8	2,528
12.05.2025	18:56:49,289	2		2,528
			2	2,528
			2	2,528
12.05.2025	18:56:47,183	1		2,528
			1	2,528
			1	2,528
12.05.2025	18:55:33,330	3		2,504
			3	2,504
			3	2,504
12.05.2025	18:55:09,485	2		2,528
			2	2,528
			2	2,528
12.05.2025	18:54:34,680	198		2,528
			198	2,528
			198	2,528
12.05.2025	18:54:14,059	1		2,504
			1	2,504
			1	2,504
12.05.2025	18:53:54,642	1		2,528
			1	2,528
			1	2,528
12.05.2025	18:53:40,863	157		2,528
			157	2,528
			157	2,528
12.05.2025	18:53:06,659	5		2,527
			5	2,527
			5	2,527
12.05.2025	18:53:05,747	1		2,527
			1	2,527
			1	2,527
12.05.2025	18:52:12,707	3		2,502
			3	2,502
			3	2,502
12.05.2025	18:52:07,878	1		2,528
			1	2,528
			1	2,528
12.05.2025	18:51:50,271	350		2,502
			350	2,502
			350	2,502
12.05.2025	18:51:29,652	3		2,503
			3	2,503
			3	2,503
12.05.2025	18:51:09,523	1		2,526
			1	2,526
			1	2,526
12.05.2025	18:50:34,023	9		2,528
			9	2,528
			9	2,528
12.05.2025	18:50:23,537	20		2,527
			20	2,527
			20	2,527
12.05.2025	18:47:49,074	4		2,528
			4	2,528
			4	2,528
12.05.2025	18:47:19,789	2		2,526
			2	2,526
			2	2,526
12.05.2025	18:46:49,798	5		2,527
			5	2,527
			5	2,527
12.05.2025	18:46:39,238	3		2,501
			3	2,501
			3	2,501
12.05.2025	18:46:34,508	2		2,527
			2	2,527
			2	2,527
12.05.2025	18:46:27,066	40		2,526
			40	2,526
			40	2,526
12.05.2025	18:45:36,044	8		2,526
			8	2,526
			8	2,526
12.05.2025	18:45:35,133	4		2,526
			4	2,526
			4	2,526
12.05.2025	18:44:51,763	2		2,526
			2	2,526
			2	2,526
12.05.2025	18:44:12,818	10		2,526
			10	2,526
			10	2,526
12.05.2025	18:43:05,685	1		2,526
			1	2,526
			1	2,526
12.05.2025	18:40:53,541	6		2,526
			6	2,526
			6	2,526
12.05.2025	18:40:53,437	54		2,50
			54	2,50
			54	2,50
12.05.2025	18:40:31,694	8		2,526
			8	2,526
			8	2,526
12.05.2025	18:39:54,352	1		2,50
			1	2,50
			1	2,50
12.05.2025	18:39:48,515	40		2,526
			40	2,526
			40	2,526
12.05.2025	18:38:41,095	1		2,526
			1	2,526
			1	2,526
12.05.2025	18:38:07,197	2		2,526
			2	2,526
			2	2,526
12.05.2025	18:37:54,631	2 000		2,526
			2 000	2,526
			2 000	2,526
12.05.2025	18:37:42,930	1		2,482
			1	2,482
			1	2,482
12.05.2025	18:36:51,115	6		2,48
			6	2,48
			6	2,48
12.05.2025	18:34:54,397	2		2,506
			2	2,506
			2	2,506
12.05.2025	18:34:48,328	280		2,506
			280	2,506
			280	2,506
12.05.2025	18:34:47,992	1 240		2,506
			1 240	2,506
			1 240	2,506
12.05.2025	18:34:47,656	1 240		2,506
			1 240	2,506
			1 240	2,506
12.05.2025	18:34:45,000	1 240		2,506
			1 240	2,506
			1 240	2,506
12.05.2025	18:34:38,698	47		2,48
			47	2,48
			47	2,48
12.05.2025	18:33:52,613	3		2,48
			3	2,48
			3	2,48
12.05.2025	18:33:44,266	2		2,506
			2	2,506
			2	2,506
12.05.2025	18:33:31,478	3		2,48
			3	2,48
			3	2,48
12.05.2025	18:33:18,605	5		2,506
			5	2,506
			5	2,506
12.05.2025	18:33:14,676	2		2,506
			2	2,506
			2	2,506
12.05.2025	18:33:13,769	1		2,506
			1	2,506
			1	2,506
12.05.2025	18:33:03,403	1		2,506
			1	2,506
			1	2,506
12.05.2025	18:32:37,635	2		2,48
			2	2,48
			2	2,48
12.05.2025	18:32:21,036	4		2,48
			4	2,48
			4	2,48
12.05.2025	18:32:17,513	12		2,48
			12	2,48
			12	2,48
12.05.2025	18:32:14,901	3		2,504
			3	2,504
			3	2,504
12.05.2025	18:31:44,506	28		2,504
			28	2,504
			28	2,504
12.05.2025	18:31:32,226	1		2,504
			1	2,504
			1	2,504
12.05.2025	18:31:30,476	1		2,514
			1	2,514
			1	2,514
12.05.2025	18:31:21,461	350		2,49
			350	2,49
			350	2,49
12.05.2025	18:31:17,336	4		2,49
			4	2,49
			4	2,49
12.05.2025	18:30:54,491	5		2,515
			5	2,515
			5	2,515
12.05.2025	18:30:52,986	10		2,489
			10	2,489
			10	2,489
12.05.2025	18:30:38,293	1		2,515
			1	2,515
			1	2,515
12.05.2025	18:30:35,571	1		2,49
			1	2,49
			1	2,49
12.05.2025	18:29:46,582	1		2,49
			1	2,49
			1	2,49
12.05.2025	18:29:26,757	233		2,49
			233	2,49
			233	2,49
12.05.2025	18:28:58,377	311		2,49
			311	2,49
			311	2,49
12.05.2025	18:26:22,524	10		2,49
			10	2,49
			10	2,49
12.05.2025	18:24:07,972	4 000		2,516
			4 000	2,516
			4 000	2,516
12.05.2025	18:24:01,673	1		2,476
			1	2,476
			1	2,476
12.05.2025	18:23:12,563	1		2,476
			1	2,476
			1	2,476
12.05.2025	18:22:43,880	3		2,475
			3	2,475
			3	2,475
12.05.2025	18:21:27,913	1		2,448
			1	2,448
			1	2,448
12.05.2025	18:20:50,682	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:20:39,587	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:20:09,291	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:19:43,226	7		2,449
			7	2,449
			7	2,449
12.05.2025	18:19:18,869	3		2,449
			3	2,449
			3	2,449
12.05.2025	18:18:30,962	61		2,473
			61	2,473
			61	2,473
12.05.2025	18:17:42,760	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:17:35,942	5		2,473
			5	2,473
			5	2,473
12.05.2025	18:16:53,852	1		2,473
			1	2,473
			1	2,473
12.05.2025	18:16:51,930	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:16:25,262	5		2,449
			5	2,449
			5	2,449
12.05.2025	18:15:20,668	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:15:17,644	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:14:35,067	3		2,449
			3	2,449
			3	2,449
12.05.2025	18:14:15,553	3		2,473
			3	2,473
			3	2,473
12.05.2025	18:13:59,866	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:11:18,470	15		2,474
			15	2,474
			15	2,474
12.05.2025	18:10:54,828	41		2,474
			41	2,474
			41	2,474
12.05.2025	18:10:35,732	5		2,474
			5	2,474
			5	2,474
12.05.2025	18:09:48,312	3		2,448
			3	2,448
			3	2,448
12.05.2025	18:09:14,795	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:08:58,896	1		2,474
			1	2,474
			1	2,474
12.05.2025	18:07:34,777	1		2,474
			1	2,474
			1	2,474
12.05.2025	18:06:19,323	20		2,473
			20	2,473
			20	2,473
12.05.2025	18:06:01,704	4		2,448
			4	2,448
			4	2,448
12.05.2025	18:04:24,369	82		2,446
			82	2,446
			82	2,446
12.05.2025	18:04:15,515	3		2,47
			3	2,47
			3	2,47
12.05.2025	18:03:41,418	7		2,446
			7	2,446
			7	2,446
12.05.2025	18:03:00,056	2		2,47
			2	2,47
			2	2,47
12.05.2025	18:01:06,659	15		2,445
			15	2,445
			15	2,445
12.05.2025	18:00:35,155	10		2,444
			10	2,444
			10	2,444
12.05.2025	18:00:10,698	2		2,446
			2	2,446
			2	2,446
12.05.2025	18:00:09,999	2		2,47
			2	2,47
			2	2,47
12.05.2025	17:59:37,885	4		2,446
			4	2,446
			4	2,446
12.05.2025	17:57:27,640	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:57:20,089	3		2,47
			3	2,47
			3	2,47
12.05.2025	17:56:26,044	1		2,446
			1	2,446
			1	2,446
12.05.2025	17:56:13,364	10		2,447
			10	2,447
			10	2,447
12.05.2025	17:55:41,866	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:55:05,746	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:54:52,974	1		2,446
			1	2,446
			1	2,446
12.05.2025	17:52:11,858	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:51:44,078	5		2,47
			5	2,47
			5	2,47
12.05.2025	17:51:36,138	4		2,47
			4	2,47
			4	2,47
12.05.2025	17:49:51,272	1		2,471
			1	2,471
			1	2,471
12.05.2025	17:49:35,989	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:47:30,696	4		2,448
			4	2,448
			4	2,448
12.05.2025	17:43:19,982	1		2,474
			1	2,474
			1	2,474
12.05.2025	17:43:14,148	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:43:05,693	3		2,449
			3	2,449
			3	2,449
12.05.2025	17:42:49,299	5		2,474
			5	2,474
			5	2,474
12.05.2025	17:41:48,226	10		2,474
			10	2,474
			10	2,474
12.05.2025	17:41:27,800	13		2,474
			13	2,474
			13	2,474
12.05.2025	17:41:06,973	4		2,475
			4	2,475
			4	2,475
12.05.2025	17:38:38,186	12		2,453
			12	2,453
			12	2,453
12.05.2025	17:36:40,862	10		2,477
			10	2,477
			10	2,477
12.05.2025	17:36:30,397	8		2,476
			8	2,476
			8	2,476
12.05.2025	17:36:23,054	8		2,453
			8	2,453
			8	2,453
12.05.2025	17:35:37,187	5		2,451
			5	2,451
			5	2,451
12.05.2025	17:35:32,356	1		2,477
			1	2,477
			1	2,477
12.05.2025	17:35:31,247	40		2,476
			40	2,476
			40	2,476
12.05.2025	17:33:47,304	5		2,476
			5	2,476
			5	2,476
12.05.2025	17:33:34,885	3		2,452
			3	2,452
			3	2,452
12.05.2025	17:33:34,820	40		2,476
			40	2,476
			40	2,476
12.05.2025	17:33:29,385	81		2,476
			81	2,476
			81	2,476
12.05.2025	17:32:59,100	1		2,476
			1	2,476
			1	2,476
12.05.2025	17:32:23,194	7		2,45
			7	2,45
			7	2,45
12.05.2025	17:31:52,610	2		2,475
			2	2,475
			2	2,475
12.05.2025	17:31:32,797	8		2,45
			8	2,45
			8	2,45
12.05.2025	17:29:35,894	2		2,425
			2	2,425
			2	2,425
12.05.2025	17:29:22,918	126		2,425
			126	2,425
			126	2,425
12.05.2025	17:29:06,612	3		2,488
			3	2,488
			3	2,488
12.05.2025	17:28:48,312	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:28:44,486	14		2,488
			14	2,488
			14	2,488
12.05.2025	17:27:54,175	150		2,425
			150	2,425
			150	2,425
12.05.2025	17:27:27,008	1		2,425
			1	2,425
			1	2,425
12.05.2025	17:27:15,035	3		2,425
			3	2,425
			3	2,425
12.05.2025	17:27:12,222	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:27:09,902	20		2,425
			20	2,425
			20	2,425
12.05.2025	17:26:38,403	5		2,425
			5	2,425
			5	2,425
12.05.2025	17:26:26,029	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:25:58,550	5		2,488
			5	2,488
			5	2,488
12.05.2025	17:25:37,417	2		2,488
			2	2,488
			2	2,488
12.05.2025	17:24:46,766	1		2,468
			1	2,468
			1	2,468
12.05.2025	17:24:39,520	2		2,446
			2	2,446
			2	2,446
12.05.2025	17:23:45,366	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:23:14,768	4		2,45
			4	2,45
			4	2,45
12.05.2025	17:22:35,018	6		2,472
			6	2,472
			6	2,472
12.05.2025	17:22:26,465	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:22:23,041	3		2,472
			3	2,472
			3	2,472
12.05.2025	17:22:14,597	3		2,472
			3	2,472
			3	2,472
12.05.2025	17:21:39,688	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:21:25,086	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:21:20,259	1		2,45
			1	2,45
			1	2,45
12.05.2025	17:21:18,650	1		2,45
			1	2,45
			1	2,45
12.05.2025	17:21:13,820	2		2,472
			2	2,472
			2	2,472
12.05.2025	17:20:41,182	2		2,45
			2	2,45
			2	2,45
12.05.2025	17:20:07,273	3		2,45
			3	2,45
			3	2,45
12.05.2025	17:19:29,440	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:18:52,834	11		2,449
			11	2,449
			11	2,449
12.05.2025	17:18:45,284	2		2,473
			2	2,473
			2	2,473
12.05.2025	17:18:08,670	1		2,449
			1	2,449
			1	2,449
12.05.2025	17:17:18,155	1		2,451
			1	2,451
			1	2,451
12.05.2025	17:16:08,852	3		2,447
			3	2,447
			3	2,447
12.05.2025	17:15:37,157	5		2,471
			5	2,471
			5	2,471
12.05.2025	17:14:43,121	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:14:29,751	8		2,47
			8	2,47
			8	2,47
12.05.2025	17:14:24,018	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:12:58,215	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:12:09,513	1		2,473
			1	2,473
			1	2,473
12.05.2025	17:12:07,299	4		2,451
			4	2,451
			4	2,451
12.05.2025	17:11:53,313	12		2,473
			12	2,473
			12	2,473
12.05.2025	17:11:50,501	3		2,451
			3	2,451
			3	2,451
12.05.2025	17:11:28,068	3		2,473
			3	2,473
			3	2,473
12.05.2025	17:11:00,407	1		2,454
			1	2,454
			1	2,454
12.05.2025	17:10:32,842	3		2,453
			3	2,453
			3	2,453
12.05.2025	17:10:22,984	3		2,475
			3	2,475
			3	2,475
12.05.2025	17:09:13,150	4		2,475
			4	2,475
			4	2,475
12.05.2025	17:08:57,558	1		2,474
			1	2,474
			1	2,474
12.05.2025	17:08:32,198	10		2,476
			10	2,476
			10	2,476
12.05.2025	17:06:37,191	2		2,45
			2	2,45
			2	2,45
12.05.2025	17:05:40,746	2		2,474
			2	2,474
			2	2,474
12.05.2025	17:04:51,458	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:04:46,128	1		2,449
			1	2,449
			1	2,449
12.05.2025	17:04:04,177	1		2,472
			1	2,472
			1	2,472
12.05.2025	17:03:17,100	1		2,468
			1	2,468
			1	2,468
12.05.2025	17:02:14,920	1		2,446
			1	2,446
			1	2,446
12.05.2025	16:59:17,575	3		2,452
			3	2,452
			3	2,452
12.05.2025	16:58:21,642	4		2,448
			4	2,448
			4	2,448
12.05.2025	16:57:03,088	142		2,467
			142	2,467
			142	2,467
12.05.2025	16:56:18,525	5		2,466
			5	2,466
			5	2,466
12.05.2025	16:56:00,414	3		2,469
			3	2,469
			3	2,469
12.05.2025	16:54:22,219	1		2,47
			1	2,47
			1	2,47
12.05.2025	16:51:41,220	1		2,438
			1	2,438
			1	2,438
12.05.2025	16:51:18,582	6		2,438
			6	2,438
			6	2,438
12.05.2025	16:51:10,634	9		2,46
			9	2,46
			9	2,46
12.05.2025	16:50:56,856	4		2,438
			4	2,438
			4	2,438
12.05.2025	16:47:56,713	1		2,46
			1	2,46
			1	2,46
12.05.2025	16:47:56,009	243		2,46
			243	2,46
			243	2,46
12.05.2025	16:47:53,895	1		2,46
			1	2,46
			1	2,46
12.05.2025	16:47:50,378	3		2,437
			3	2,437
			3	2,437
12.05.2025	16:47:49,376	2		2,437
			2	2,437
			2	2,437
12.05.2025	16:47:47,767	42		2,437
			42	2,437
			42	2,437
12.05.2025	16:47:13,875	45		2,461
			34	2,461
			11	2,461
			45	2,461
12.05.2025	16:46:41,192	3		2,438
			3	2,438
			3	2,438
12.05.2025	16:46:16,450	3		2,46
			3	2,46
			3	2,46
12.05.2025	16:45:48,891	9		2,463
			9	2,463
			9	2,463
12.05.2025	16:43:47,783	2		2,436
			2	2,436
			2	2,436
12.05.2025	16:43:15,388	4		2,461
			4	2,461
			4	2,461
12.05.2025	16:41:50,688	2		2,459
			2	2,459
			2	2,459
12.05.2025	16:41:41,837	163		2,454
			163	2,454
			163	2,454
12.05.2025	16:40:54,468	122		2,453
			122	2,453
			122	2,453
12.05.2025	16:40:32,943	3		2,43
			3	2,43
			3	2,43
12.05.2025	16:40:13,131	20		2,453
			20	2,453
			20	2,453
12.05.2025	16:40:03,474	1		2,453
			1	2,453
			1	2,453
12.05.2025	16:40:02,470	197		2,453
			197	2,453
			197	2,453
12.05.2025	16:39:57,947	5		2,453
			5	2,453
			5	2,453
12.05.2025	16:39:40,956	9		2,43
			9	2,43
			9	2,43
12.05.2025	16:39:11,278	3		2,45
			3	2,45
			3	2,45
12.05.2025	16:38:54,673	29		2,427
			10	2,427
			19	2,427
			29	2,427
12.05.2025	16:38:16,757	2		2,448
			2	2,448
			2	2,448
12.05.2025	16:37:54,019	4		2,427
			4	2,427
			4	2,427
12.05.2025	16:37:19,009	1		2,45
			1	2,45
			1	2,45
12.05.2025	16:34:53,077	1		2,428
			1	2,428
			1	2,428
12.05.2025	16:32:41,738	2		2,429
			2	2,429
			2	2,429
12.05.2025	16:31:51,266	7		2,428
			7	2,428
			7	2,428
12.05.2025	16:30:44,587	29		2,46
			29	2,46
			29	2,46
12.05.2025	16:29:45,949	1		2,462
			1	2,462
			1	2,462
12.05.2025	16:29:35,483	2		2,439
			2	2,439
			2	2,439
12.05.2025	16:28:04,973	50		2,463
			50	2,463
			50	2,463
12.05.2025	16:27:35,800	2		2,463
			2	2,463
			2	2,463
12.05.2025	16:27:34,899	497		2,463
			497	2,463
			497	2,463
12.05.2025	16:26:58,378	5		2,465
			5	2,465
			5	2,465
12.05.2025	16:25:15,449	1		2,47
			1	2,47
			1	2,47
12.05.2025	16:24:46,583	480		2,447
			480	2,447
			480	2,447
12.05.2025	16:23:07,762	17		2,447
			17	2,447
			17	2,447
12.05.2025	16:22:16,447	21		2,47
			21	2,47
			21	2,47
12.05.2025	16:22:16,345	10		2,47
			10	2,47
			10	2,47
12.05.2025	16:21:49,237	40		2,45
			40	2,45
			40	2,45
12.05.2025	16:21:49,183	1		2,45
			1	2,45
			1	2,45
12.05.2025	16:20:14,703	3		2,457
			3	2,457
			3	2,457
12.05.2025	16:20:06,554	1		2,458
			1	2,458
			1	2,458
12.05.2025	16:20:01,623	7		2,481
			7	2,481
			7	2,481
12.05.2025	16:16:59,420	1		2,48
			1	2,48
			1	2,48
12.05.2025	16:16:19,478	11		2,457
			11	2,457
			11	2,457
12.05.2025	16:16:00,562	100		2,48
			100	2,48
			100	2,48
12.05.2025	16:15:49,998	4		2,48
			4	2,48
			4	2,48
12.05.2025	16:15:12,368	1		2,481
			1	2,481
			1	2,481
12.05.2025	16:14:44,089	300		2,47
			300	2,47
			300	2,47
12.05.2025	16:14:34,947	1		2,481
			1	2,481
			1	2,481
12.05.2025	16:14:11,796	1		2,487
			1	2,487
			1	2,487
12.05.2025	16:13:46,751	1		2,487
			1	2,487
			1	2,487
12.05.2025	16:12:43,881	2		2,463
			2	2,463
			2	2,463
12.05.2025	16:10:32,392	1		2,485
			1	2,485
			1	2,485
12.05.2025	16:10:31,187	3		2,464
			3	2,464
			3	2,464
12.05.2025	16:10:24,754	2		2,485
			2	2,485
			2	2,485
12.05.2025	16:10:06,339	2		2,486
			2	2,486
			2	2,486
12.05.2025	16:09:53,566	1		2,488
			1	2,488
			1	2,488
12.05.2025	16:09:20,760	205		2,467
			205	2,467
			205	2,467

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,50
Stückzahl: 159 790
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:45:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung