Tradegate Exchange

Hexatronic Group AB

675

660

2.499

Date	Time	Volume	Order Volume	Price
12/05/2025	15:42:50.917	1		2.499
			1	2.499
			1	2.499
12/05/2025	15:41:54.690	2		2.504
			2	2.504
			2	2.504
12/05/2025	15:41:37.078	2		2.503
			2	2.503
			2	2.503
12/05/2025	15:38:42.933	20		2.48
			20	2.48
			20	2.48
12/05/2025	15:38:40.921	3		2.48
			3	2.48
			3	2.48
12/05/2025	15:38:37.299	10		2.48
			10	2.48
			10	2.48
12/05/2025	15:38:03.697	1		2.493
			1	2.493
			1	2.493
12/05/2025	15:38:02.690	12		2.494
			12	2.494
			12	2.494
12/05/2025	15:37:03.431	1		2.492
			1	2.492
			1	2.492
12/05/2025	15:36:35.671	5		2.47
			5	2.47
			5	2.47
12/05/2025	15:35:59.657	2		2.47
			2	2.47
			2	2.47
12/05/2025	15:35:27.048	2		2.493
			2	2.493
			2	2.493
12/05/2025	15:35:19.806	1		2.47
			1	2.47
			1	2.47
12/05/2025	15:33:49.665	1		2.499
			1	2.499
			1	2.499
12/05/2025	15:33:48.861	20		2.499
			20	2.499
			20	2.499
12/05/2025	15:33:38.494	20		2.50
			20	2.50
			20	2.50
12/05/2025	15:33:24.405	19		2.50
			19	2.50
			19	2.50
12/05/2025	15:32:16.700	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:31:04.548	11		2.476
			11	2.476
			11	2.476
12/05/2025	15:29:01.818	4		2.477
			4	2.477
			4	2.477
12/05/2025	15:27:31.095	29		2.475
			29	2.475
			29	2.475
12/05/2025	15:26:55.079	1		2.498
			1	2.498
			1	2.498
12/05/2025	15:25:48.098	10		2.475
			10	2.475
			10	2.475
12/05/2025	15:25:25.051	9		2.50
			9	2.50
			9	2.50
12/05/2025	15:25:13.889	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:23:47.181	6		2.479
			6	2.479
			6	2.479
12/05/2025	15:23:35.211	1		2.479
			1	2.479
			1	2.479
12/05/2025	15:21:44.979	1		2.509
			1	2.509
			1	2.509
12/05/2025	15:20:55.692	8		2.508
			8	2.508
			8	2.508
12/05/2025	15:20:19.585	10		2.508
			10	2.508
			10	2.508
12/05/2025	15:19:59.670	1		2.509
			1	2.509
			1	2.509
12/05/2025	15:18:57.910	1		2.481
			1	2.481
			1	2.481
12/05/2025	15:17:36.441	4		2.505
			4	2.505
			4	2.505
12/05/2025	15:16:42.626	1		2.506
			1	2.506
			1	2.506
12/05/2025	15:16:26.935	4		2.507
			4	2.507
			4	2.507
12/05/2025	15:16:05.809	3		2.48
			3	2.48
			3	2.48
12/05/2025	15:15:53.938	1		2.504
			1	2.504
			1	2.504
12/05/2025	15:15:11.260	1		2.499
			1	2.499
			1	2.499
12/05/2025	15:14:57.470	14		2.50
			14	2.50
			14	2.50
12/05/2025	15:14:36.245	34		2.50
			34	2.50
			34	2.50
12/05/2025	15:11:16.927	3		2.473
			3	2.473
			3	2.473
12/05/2025	15:11:09.377	1		2.494
			1	2.494
			1	2.494
12/05/2025	15:11:07.966	24		2.495
			24	2.495
			24	2.495
12/05/2025	15:09:11.532	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:08:32.398	2		2.477
			2	2.477
			2	2.477
12/05/2025	15:07:49.131	8		2.50
			8	2.50
			8	2.50
12/05/2025	15:07:28.707	4		2.475
			4	2.475
			4	2.475
12/05/2025	15:06:38.312	2		2.501
			2	2.501
			2	2.501
12/05/2025	15:06:08.928	4		2.503
			4	2.503
			4	2.503
12/05/2025	15:05:03.353	200		2.485
			200	2.485
			200	2.485
12/05/2025	15:04:29.163	1		2.485
			1	2.485
			1	2.485
12/05/2025	15:03:48.941	1		2.51
			1	2.51
			1	2.51
12/05/2025	15:02:25.932	62		2.486
			62	2.486
			62	2.486
12/05/2025	15:02:04.911	1		2.51
			1	2.51
			1	2.51
12/05/2025	15:01:54.950	2		2.486
			2	2.486
			2	2.486
12/05/2025	15:01:34.425	1		2.489
			1	2.489
			1	2.489
12/05/2025	15:01:10.286	1		2.51
			1	2.51
			1	2.51
12/05/2025	14:59:01.101	18		2.515
			18	2.515
			18	2.515
12/05/2025	14:58:59.392	23		2.491
			23	2.491
			23	2.491
12/05/2025	14:58:39.474	2		2.515
			2	2.515
			2	2.515
12/05/2025	14:56:50.525	1		2.514
			1	2.514
			1	2.514
12/05/2025	14:56:29.403	6		2.517
			6	2.517
			6	2.517
12/05/2025	14:56:22.261	21		2.495
			21	2.495
			21	2.495
12/05/2025	14:56:16.727	14		2.495
			14	2.495
			14	2.495
12/05/2025	14:55:47.660	1		2.495
			1	2.495
			1	2.495
12/05/2025	14:55:13.241	1		2.518
			1	2.518
			1	2.518
12/05/2025	14:54:45.180	21		2.517
			21	2.517
			21	2.517
12/05/2025	14:54:44.083	13		2.494
			13	2.494
			13	2.494
12/05/2025	14:53:08.722	2		2.515
			2	2.515
			2	2.515
12/05/2025	14:52:39.949	3		2.515
			3	2.515
			3	2.515
12/05/2025	14:51:57.418	1		2.515
			1	2.515
			1	2.515
12/05/2025	14:51:15.070	1		2.513
			1	2.513
			1	2.513
12/05/2025	14:50:58.777	10		2.491
			10	2.491
			10	2.491
12/05/2025	14:49:30.253	3		2.49
			3	2.49
			3	2.49
12/05/2025	14:48:44.578	1		2.495
			1	2.495
			1	2.495
12/05/2025	14:48:43.369	10		2.517
			10	2.517
			10	2.517
12/05/2025	14:47:04.787	2		2.517
			2	2.517
			2	2.517
12/05/2025	14:47:04.690	21		2.494
			21	2.494
			21	2.494
12/05/2025	14:46:21.239	2		2.518
			2	2.518
			2	2.518
12/05/2025	14:44:16.108	100		2.519
			100	2.519
			100	2.519
12/05/2025	14:40:54.188	6		2.522
			6	2.522
			6	2.522
12/05/2025	14:40:13.153	2		2.521
			2	2.521
			2	2.521
12/05/2025	14:39:04.450	8		2.496
			8	2.496
			8	2.496
12/05/2025	14:38:46.150	24		2.519
			24	2.519
			24	2.519
12/05/2025	14:38:25.228	6		2.496
			6	2.496
			6	2.496
12/05/2025	14:37:52.936	1		2.495
			1	2.495
			1	2.495
12/05/2025	14:37:49.413	2		2.517
			2	2.517
			2	2.517
12/05/2025	14:36:53.676	1		2.517
			1	2.517
			1	2.517
12/05/2025	14:33:21.888	134		2.497
			134	2.497
			134	2.497
12/05/2025	14:33:20.681	4		2.522
			4	2.522
			4	2.522
12/05/2025	14:33:08.407	1		2.521
			1	2.521
			1	2.521
12/05/2025	14:31:44.412	3		2.504
			3	2.504
			3	2.504
12/05/2025	14:31:06.984	2		2.526
			2	2.526
			2	2.526
12/05/2025	14:29:34.018	2		2.524
			2	2.524
			2	2.524
12/05/2025	14:28:53.465	1		2.525
			1	2.525
			1	2.525
12/05/2025	14:28:50.041	1		2.525
			1	2.525
			1	2.525
12/05/2025	14:28:23.380	6		2.525
			6	2.525
			6	2.525
12/05/2025	14:27:50.887	1		2.502
			1	2.502
			1	2.502
12/05/2025	14:27:37.110	5		2.502
			5	2.502
			5	2.502
12/05/2025	14:26:43.676	40		2.525
			40	2.525
			40	2.525
12/05/2025	14:26:42.365	1		2.525
			1	2.525
			1	2.525
12/05/2025	14:26:20.445	1		2.525
			1	2.525
			1	2.525
12/05/2025	14:26:15.214	40		2.525
			40	2.525
			40	2.525
12/05/2025	14:25:42.115	5		2.525
			5	2.525
			5	2.525
12/05/2025	14:24:06.431	1		2.525
			1	2.525
			1	2.525
12/05/2025	14:23:50.033	3		2.525
			3	2.525
			3	2.525
12/05/2025	14:22:46.546	5		2.504
			5	2.504
			5	2.504
12/05/2025	14:22:31.845	2		2.505
			2	2.505
			2	2.505
12/05/2025	14:21:42.930	6		2.504
			6	2.504
			6	2.504
12/05/2025	14:20:59.280	4		2.526
			4	2.526
			4	2.526
12/05/2025	14:19:28.139	1		2.526
			1	2.526
			1	2.526
12/05/2025	14:17:42.399	4		2.525
			4	2.525
			4	2.525
12/05/2025	14:17:06.874	20		2.523
			20	2.523
			20	2.523
12/05/2025	14:16:48.867	12		2.523
			12	2.523
			12	2.523
12/05/2025	14:16:39.415	4		2.524
			4	2.524
			4	2.524
12/05/2025	14:16:28.147	17		2.498
			17	2.498
			17	2.498
12/05/2025	14:15:54.451	1		2.522
			1	2.522
			1	2.522
12/05/2025	14:15:30.111	2		2.522
			2	2.522
			2	2.522
12/05/2025	14:15:14.218	423		2.498
			423	2.498
			423	2.498
12/05/2025	14:14:14.483	3		2.497
			3	2.497
			3	2.497
12/05/2025	14:13:32.327	6		2.52
			6	2.52
			6	2.52
12/05/2025	14:13:31.122	1		2.52
			1	2.52
			1	2.52
12/05/2025	14:13:27.301	1		2.52
			1	2.52
			1	2.52
12/05/2025	14:13:21.871	8		2.52
			8	2.52
			8	2.52
12/05/2025	14:12:39.109	1		2.52
			1	2.52
			1	2.52
12/05/2025	14:11:37.637	2		2.496
			2	2.496
			2	2.496
12/05/2025	14:11:04.818	4		2.519
			4	2.519
			4	2.519
12/05/2025	14:10:18.019	3		2.495
			3	2.495
			3	2.495
12/05/2025	14:09:49.653	7		2.518
			7	2.518
			7	2.518
12/05/2025	14:09:36.367	100		2.518
			100	2.518
			100	2.518
12/05/2025	14:08:56.814	1		2.519
			1	2.519
			1	2.519
12/05/2025	14:08:42.134	7		2.519
			7	2.519
			7	2.519
12/05/2025	14:07:51.793	4		2.519
			4	2.519
			4	2.519
12/05/2025	14:04:15.287	1		2.519
			1	2.519
			1	2.519
12/05/2025	14:02:21.669	9		2.493
			9	2.493
			9	2.493
12/05/2025	14:01:49.266	20		2.518
			20	2.518
			20	2.518
12/05/2025	14:01:31.656	1		2.518
			1	2.518
			1	2.518
12/05/2025	14:01:30.958	198		2.518
			198	2.518
			198	2.518
12/05/2025	14:01:18.575	1		2.518
			1	2.518
			1	2.518
12/05/2025	14:00:22.000	31		2.494
			31	2.494
			31	2.494
12/05/2025	14:00:05.295	3		2.493
			3	2.493
			3	2.493
12/05/2025	14:00:00.568	2		2.518
			2	2.518
			2	2.518
12/05/2025	13:59:39.341	4		2.518
			4	2.518
			4	2.518
12/05/2025	13:59:18.916	1		2.518
			1	2.518
			1	2.518
12/05/2025	13:58:45.706	15		2.519
			15	2.519
			15	2.519
12/05/2025	13:58:23.376	17		2.519
			17	2.519
			17	2.519
12/05/2025	13:58:05.068	19		2.494
			19	2.494
			19	2.494
12/05/2025	13:58:04.059	1		2.495
			1	2.495
			1	2.495
12/05/2025	13:57:15.972	20		2.519
			20	2.519
			20	2.519
12/05/2025	13:56:39.155	1		2.496
			1	2.496
			1	2.496
12/05/2025	13:55:41.402	78		2.515
			78	2.515
			78	2.515
12/05/2025	13:54:39.094	232		2.49
			232	2.49
			232	2.49
12/05/2025	13:53:42.759	1		2.487
			1	2.487
			1	2.487
12/05/2025	13:49:39.351	1		2.514
			1	2.514
			1	2.514
12/05/2025	13:49:29.238	111		2.514
			111	2.514
			111	2.514
12/05/2025	13:49:22.048	1		2.514
			1	2.514
			1	2.514
12/05/2025	13:48:51.553	1		2.514
			1	2.514
			1	2.514
12/05/2025	13:48:35.450	9		2.499
			9	2.499
			9	2.499
12/05/2025	13:48:04.661	1		2.521
			1	2.521
			1	2.521
12/05/2025	13:46:43.019	3		2.494
			3	2.494
			3	2.494
12/05/2025	13:44:54.535	4		2.497
			4	2.497
			4	2.497
12/05/2025	13:44:45.485	4		2.521
			4	2.521
			4	2.521
12/05/2025	13:44:10.166	3		2.521
			3	2.521
			3	2.521
12/05/2025	13:43:41.989	8		2.52
			8	2.52
			8	2.52
12/05/2025	13:43:00.130	2		2.521
			2	2.521
			2	2.521
12/05/2025	13:41:36.411	1		2.521
			1	2.521
			1	2.521
12/05/2025	13:40:11.774	4		2.523
			4	2.523
			4	2.523
12/05/2025	13:40:07.747	1		2.499
			1	2.499
			1	2.499
12/05/2025	13:38:55.208	2		2.523
			2	2.523
			2	2.523
12/05/2025	13:37:51.522	2		2.515
			2	2.515
			2	2.515
12/05/2025	13:37:47.601	1		2.494
			1	2.494
			1	2.494
12/05/2025	13:37:18.228	2		2.515
			2	2.515
			2	2.515
12/05/2025	13:36:38.687	507		2.492
			507	2.492
			507	2.492
12/05/2025	13:36:12.525	6		2.492
			6	2.492
			6	2.492
12/05/2025	13:36:09.706	1		2.492
			1	2.492
			1	2.492
12/05/2025	13:35:59.244	1		2.492
			1	2.492
			1	2.492
12/05/2025	13:35:24.042	1		2.514
			1	2.514
			1	2.514
12/05/2025	13:33:48.554	1		2.508
			1	2.508
			1	2.508
12/05/2025	13:33:02.266	1		2.508
			1	2.508
			1	2.508
12/05/2025	13:32:53.818	1		2.508
			1	2.508
			1	2.508
12/05/2025	13:32:34.013	2		2.508
			2	2.508
			2	2.508
12/05/2025	13:32:04.533	1		2.486
			1	2.486
			1	2.486
12/05/2025	13:31:26.505	3		2.485
			3	2.485
			3	2.485
12/05/2025	13:31:25.900	2		2.485
			2	2.485
			2	2.485
12/05/2025	13:31:20.066	1		2.511
			1	2.511
			1	2.511
12/05/2025	13:30:39.220	1		2.512
			1	2.512
			1	2.512
12/05/2025	13:29:48.196	6		2.512
			6	2.512
			6	2.512
12/05/2025	13:29:21.733	1		2.489
			1	2.489
			1	2.489
12/05/2025	13:29:06.545	5		2.512
			5	2.512
			5	2.512
12/05/2025	13:29:05.136	1		2.512
			1	2.512
			1	2.512
12/05/2025	13:28:21.466	50		2.51
			50	2.51
			50	2.51
12/05/2025	13:28:09.887	1		2.51
			1	2.51
			1	2.51
12/05/2025	13:27:43.625	9		2.51
			9	2.51
			9	2.51
12/05/2025	13:27:22.492	1		2.51
			1	2.51
			1	2.51
12/05/2025	13:25:59.471	2		2.487
			2	2.487
			2	2.487
12/05/2025	13:23:58.020	12		2.483
			12	2.483
			12	2.483
12/05/2025	13:23:56.412	20		2.506
			20	2.506
			20	2.506
12/05/2025	13:23:06.084	1		2.506
			1	2.506
			1	2.506
12/05/2025	13:23:01.354	12		2.506
			12	2.506
			12	2.506
12/05/2025	13:22:55.925	12		2.483
			12	2.483
			12	2.483
12/05/2025	13:22:45.860	40		2.483
			40	2.483
			40	2.483
12/05/2025	13:22:44.250	1		2.483
			1	2.483
			1	2.483
12/05/2025	13:21:35.430	5		2.483
			5	2.483
			5	2.483
12/05/2025	13:21:09.264	1 779		2.507
			1 779	2.507
			1 779	2.507
12/05/2025	13:20:49.553	5		2.484
			5	2.484
			5	2.484
12/05/2025	13:18:28.265	1		2.507
			1	2.507
			1	2.507
12/05/2025	13:18:25.651	9		2.484
			9	2.484
			9	2.484
12/05/2025	13:18:14.477	1		2.483
			1	2.483
			1	2.483
12/05/2025	13:17:41.967	1		2.505
			1	2.505
			1	2.505
12/05/2025	13:17:36.333	4		2.505
			4	2.505
			4	2.505
12/05/2025	13:17:00.110	1		2.507
			1	2.507
			1	2.507
12/05/2025	13:16:34.861	4		2.507
			4	2.507
			4	2.507
12/05/2025	13:16:06.596	6		2.482
			6	2.482
			6	2.482
12/05/2025	13:16:03.877	200		2.506
			200	2.506
			200	2.506
12/05/2025	13:15:49.488	1		2.507
			1	2.507
			1	2.507
12/05/2025	13:14:42.044	2		2.483
			2	2.483
			2	2.483
12/05/2025	13:10:21.917	3		2.483
			3	2.483
			3	2.483
12/05/2025	13:10:19.000	1		2.507
			1	2.507
			1	2.507
12/05/2025	13:10:12.457	2		2.507
			2	2.507
			2	2.507
12/05/2025	13:09:51.622	1		2.484
			1	2.484
			1	2.484
12/05/2025	13:08:57.780	7		2.483
			7	2.483
			7	2.483
12/05/2025	13:08:57.691	1		2.509
			1	2.509
			1	2.509
12/05/2025	13:08:45.705	2		2.508
			2	2.508
			2	2.508
12/05/2025	13:08:11.069	1		2.508
			1	2.508
			1	2.508
12/05/2025	13:07:48.930	2		2.508
			2	2.508
			2	2.508
12/05/2025	13:07:41.893	1		2.508
			1	2.508
			1	2.508
12/05/2025	13:07:00.831	37		2.485
			37	2.485
			37	2.485
12/05/2025	13:05:45.149	3		2.482
			3	2.482
			3	2.482
12/05/2025	13:05:29.454	20		2.504
			20	2.504
			20	2.504
12/05/2025	13:04:56.447	6		2.504
			6	2.504
			6	2.504
12/05/2025	13:04:25.153	2		2.505
			2	2.505
			2	2.505
12/05/2025	13:03:28.805	1		2.505
			1	2.505
			1	2.505
12/05/2025	13:03:04.546	2		2.507
			2	2.507
			2	2.507
12/05/2025	13:02:00.645	2		2.48
			2	2.48
			2	2.48
12/05/2025	13:00:50.204	1		2.503
			1	2.503
			1	2.503
12/05/2025	13:00:24.934	1		2.503
			1	2.503
			1	2.503
12/05/2025	12:58:42.791	1		2.504
			1	2.504
			1	2.504
12/05/2025	12:55:54.013	1		2.504
			1	2.504
			1	2.504
12/05/2025	12:54:46.587	2		2.505
			2	2.505
			2	2.505
12/05/2025	12:54:37.629	2		2.482
			2	2.482
			2	2.482
12/05/2025	12:53:45.807	40		2.505
			40	2.505
			40	2.505
12/05/2025	12:53:35.542	1		2.48
			1	2.48
			1	2.48
12/05/2025	12:53:19.944	2		2.504
			2	2.504
			2	2.504
12/05/2025	12:52:27.780	4		2.504
			4	2.504
			4	2.504
12/05/2025	12:51:59.208	10		2.483
			10	2.483
			10	2.483
12/05/2025	12:51:51.460	2		2.482
			2	2.482
			2	2.482
12/05/2025	12:51:21.972	5		2.505
			5	2.505
			5	2.505
12/05/2025	12:48:13.384	4		2.505
			4	2.505
			4	2.505
12/05/2025	12:45:05.571	2		2.506
			2	2.506
			2	2.506
12/05/2025	12:44:58.320	46		2.484
			46	2.484
			46	2.484
12/05/2025	12:44:43.728	3		2.485
			3	2.485
			3	2.485
12/05/2025	12:44:41.713	2		2.507
			2	2.507
			2	2.507
12/05/2025	12:44:12.833	1		2.508
			1	2.508
			1	2.508
12/05/2025	12:43:59.455	2		2.508
			2	2.508
			2	2.508
12/05/2025	12:43:03.813	3		2.508
			3	2.508
			3	2.508
12/05/2025	12:41:58.402	163		2.511
			163	2.511
			163	2.511
12/05/2025	12:41:46.121	3		2.511
			3	2.511
			3	2.511
12/05/2025	12:41:41.095	1		2.49
			1	2.49
			1	2.49
12/05/2025	12:41:32.844	1		2.49
			1	2.49
			1	2.49
12/05/2025	12:41:16.742	4		2.511
			4	2.511
			4	2.511
12/05/2025	12:41:05.159	20		2.511
			20	2.511
			20	2.511
12/05/2025	12:40:42.022	1		2.511
			1	2.511
			1	2.511
12/05/2025	12:40:01.771	9		2.511
			9	2.511
			9	2.511
12/05/2025	12:39:05.019	2		2.513
			2	2.513
			2	2.513
12/05/2025	12:38:07.668	3		2.491
			3	2.491
			3	2.491
12/05/2025	12:37:41.096	4		2.512
			4	2.512
			4	2.512
12/05/2025	12:36:41.337	1		2.513
			1	2.513
			1	2.513
12/05/2025	12:36:26.141	4		2.513
			4	2.513
			4	2.513
12/05/2025	12:35:53.331	1		2.513
			1	2.513
			1	2.513
12/05/2025	12:35:42.977	8		2.513
			8	2.513
			8	2.513
12/05/2025	12:35:24.058	4		2.512
			4	2.512
			4	2.512
12/05/2025	12:35:22.649	10		2.487
			10	2.487
			10	2.487
12/05/2025	12:35:12.185	1		2.513
			1	2.513
			1	2.513
12/05/2025	12:35:06.452	1		2.513
			1	2.513
			1	2.513
12/05/2025	12:34:56.591	4		2.488
			4	2.488
			4	2.488
12/05/2025	12:34:41.300	1		2.511
			1	2.511
			1	2.511
12/05/2025	12:34:03.165	5		2.487
			5	2.487
			5	2.487
12/05/2025	12:33:51.391	4		2.51
			4	2.51
			4	2.51
12/05/2025	12:33:45.963	5		2.487
			5	2.487
			5	2.487
12/05/2025	12:32:57.945	12		2.505
			12	2.505
			12	2.505
12/05/2025	12:29:44.883	4		2.503
			4	2.503
			4	2.503
12/05/2025	12:28:48.014	1		2.503
			1	2.503
			1	2.503
12/05/2025	12:28:33.895	2		2.502
			2	2.502
			2	2.502
12/05/2025	12:27:59.403	1		2.502
			1	2.502
			1	2.502
12/05/2025	12:27:08.506	1		2.477
			1	2.477
			1	2.477
12/05/2025	12:26:23.595	2		2.477
			2	2.477
			2	2.477
12/05/2025	12:26:07.109	237		2.478
			237	2.478
			237	2.478
12/05/2025	12:25:58.449	1		2.478
			1	2.478
			1	2.478
12/05/2025	12:25:30.882	2		2.503
			2	2.503
			2	2.503
12/05/2025	12:24:48.339	4		2.501
			4	2.501
			4	2.501
12/05/2025	12:24:39.275	2		2.501
			2	2.501
			2	2.501
12/05/2025	12:24:27.600	1		2.502
			1	2.502
			1	2.502
12/05/2025	12:24:24.987	250		2.502
			250	2.502
			250	2.502
12/05/2025	12:24:14.886	207		2.48
			207	2.48
			207	2.48
12/05/2025	12:24:14.817	106		2.48
			106	2.48
			106	2.48
12/05/2025	12:21:39.268	3		2.482
			3	2.482
			3	2.482
12/05/2025	12:21:15.632	1		2.506
			1	2.506
			1	2.506
12/05/2025	12:21:14.923	4		2.506
			4	2.506
			4	2.506
12/05/2025	12:18:42.876	2		2.51
			2	2.51
			2	2.51
12/05/2025	12:18:06.041	56		2.506
			56	2.506
			56	2.506
12/05/2025	12:17:44.402	1		2.506
			1	2.506
			1	2.506
12/05/2025	12:17:35.963	1		2.483
			1	2.483
			1	2.483
12/05/2025	12:17:18.445	10		2.506
			10	2.506
			10	2.506
12/05/2025	12:16:43.534	41		2.487
			41	2.487
			41	2.487
12/05/2025	12:16:10.420	1		2.509
			1	2.509
			1	2.509
12/05/2025	12:14:08.276	4		2.512
			4	2.512
			4	2.512
12/05/2025	12:13:09.623	2		2.49
			2	2.49
			2	2.49
12/05/2025	12:13:07.111	4		2.512
			4	2.512
			4	2.512
12/05/2025	12:12:48.295	3		2.49
			3	2.49
			3	2.49
12/05/2025	12:11:51.718	2		2.489
			2	2.489
			2	2.489
12/05/2025	12:11:39.138	123		2.489
			123	2.489
			123	2.489
12/05/2025	12:10:45.796	11		2.511
			11	2.511
			11	2.511
12/05/2025	12:10:34.122	1		2.511
			1	2.511
			1	2.511
12/05/2025	12:09:40.592	2		2.489
			2	2.489
			2	2.489
12/05/2025	12:06:49.682	2		2.516
			2	2.516
			2	2.516
12/05/2025	12:05:23.549	2		2.494
			2	2.494
			2	2.494
12/05/2025	12:05:19.824	2		2.516
			2	2.516
			2	2.516
12/05/2025	12:04:30.111	1		2.493
			1	2.493
			1	2.493
12/05/2025	12:04:20.554	4		2.494
			4	2.494
			4	2.494
12/05/2025	12:03:53.576	2		2.519
			2	2.519
			2	2.519
12/05/2025	12:03:22.501	4		2.522
			4	2.522
			4	2.522
12/05/2025	12:02:52.927	85		2.502
			85	2.502
			85	2.502
12/05/2025	12:00:55.280	2		2.523
			2	2.523
			2	2.523
12/05/2025	12:00:02.850	1		2.522
			1	2.522
			1	2.522
12/05/2025	11:59:53.590	1		2.52
			1	2.52
			1	2.52
12/05/2025	11:59:26.119	1		2.52
			1	2.52
			1	2.52
12/05/2025	11:58:53.911	23		2.501
			23	2.501
			23	2.501
12/05/2025	11:58:48.779	2		2.501
			2	2.501
			2	2.501
12/05/2025	11:57:25.762	1		2.501
			1	2.501
			1	2.501
12/05/2025	11:57:06.641	4		2.525
			4	2.525
			4	2.525
12/05/2025	11:56:39.065	3		2.50
			3	2.50
			3	2.50
12/05/2025	11:54:25.431	1		2.524
			1	2.524
			1	2.524
12/05/2025	11:53:17.490	50		2.526
			50	2.526
			50	2.526
12/05/2025	11:53:14.160	1		2.526
			1	2.526
			1	2.526

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 574.50
Ask: 1 575.00
Volume: 137 705
-7.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:43:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice