Advanced Micro Devices Inc.

77

22

141.16

Date Time Volume Order Volume Price
07/08/2025 07:45:50.837 18   141.16
      18 141.16
      18 141.16
07/08/2025 07:45:00.609 14   141.88
      14 141.88
      14 141.88
07/08/2025 07:44:03.175 35   141.88
      35 141.88
      35 141.88
07/08/2025 07:44:01.492 10   141.16
      10 141.16
      10 141.16
07/08/2025 07:40:53.203 200   141.88
      200 141.88
      73 141.88
      127 141.88
07/08/2025 07:40:09.679 4   141.70
      4 141.70
      4 141.70
07/08/2025 07:40:07.467 5   141.70
      5 141.70
      5 141.70
07/08/2025 07:40:05.512 8   141.88
      8 141.88
      8 141.88
07/08/2025 07:39:45.564 70   141.70
      70 141.70
      70 141.70
07/08/2025 07:38:04.596 10   141.70
      10 141.70
      10 141.70
07/08/2025 07:35:33.204 30   141.68
      30 141.68
      30 141.68
07/08/2025 07:34:34.531 10   141.70
      10 141.70
      10 141.70
07/08/2025 07:34:14.618 5   141.70
      5 141.70
      5 141.70
07/08/2025 07:32:35.231 45   141.70
      45 141.70
      45 141.70
07/08/2025 07:32:17.404 20   141.70
      20 141.70
      20 141.70
07/08/2025 07:32:16.008 56   141.02
      56 141.02
      56 141.02
07/08/2025 07:32:11.977 55   141.00
      55 141.00
      55 141.00
07/08/2025 07:32:11.242 45   141.00
      45 141.00
      45 141.00
07/08/2025 07:32:09.341 100   141.00
      100 141.00
      100 141.00
07/08/2025 07:32:09.091 200   141.00
      200 141.00
      200 141.00
07/08/2025 07:32:08.448 6   141.00
      6 141.00
      6 141.00
07/08/2025 07:32:07.801 1 725   141.00
      200 141.00
      25 141.00
      200 141.00
      1 141.00
      5 141.00
      666 141.00
      50 141.00
      300 141.00
      49 141.00
      14 141.00
      21 141.00
      6 141.00
      3 141.00
      30 141.00
      400 141.00
      10 141.00
      1 141.00
      250 141.00
      52 141.00
      100 141.00
      1 141.00
      19 141.00
      70 141.00
      50 141.00
      100 141.00
      70 141.00
      10 141.00
      35 141.00
      2 141.00
      5 141.00
      1 141.00
      25 141.00
      2 141.00
      1 141.00
      538 141.00
      1 141.00
      13 141.00
      25 141.00
      71 141.00
      6 141.00
      22 141.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)