Tradegate Exchange

Tesla Inc.

786

733

277,30

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:50:08,936	50		277,30
			50	277,30
			50	277,30
30/07/2025	19:48:07,138	15		277,30
			15	277,30
			15	277,30
30/07/2025	19:46:01,090	1		277,50
			1	277,50
			1	277,50
30/07/2025	19:45:54,314	20		277,50
			20	277,50
			20	277,50
30/07/2025	19:45:49,823	10		277,50
			10	277,50
			10	277,50
30/07/2025	19:45:43,333	226		277,55
			226	277,55
			226	277,55
30/07/2025	19:45:31,593	1		277,55
			1	277,55
			1	277,55
30/07/2025	19:44:40,145	1		277,45
			1	277,45
			1	277,45
30/07/2025	19:44:02,115	1		277,60
			1	277,60
			1	277,60
30/07/2025	19:43:30,700	1		277,45
			1	277,45
			1	277,45
30/07/2025	19:40:09,757	36		277,30
			36	277,30
			36	277,30
30/07/2025	19:39:00,622	1		277,50
			1	277,50
			1	277,50
30/07/2025	19:38:10,189	1		277,25
			1	277,25
			1	277,25
30/07/2025	19:37:05,899	18		277,35
			18	277,35
			18	277,35
30/07/2025	19:33:43,298	1		277,20
			1	277,20
			1	277,20
30/07/2025	19:29:41,210	11		277,15
			11	277,15
			11	277,15
30/07/2025	19:27:00,879	42		276,95
			42	276,95
			42	276,95
30/07/2025	19:25:37,849	3		276,95
			3	276,95
			3	276,95
30/07/2025	19:25:17,924	1		277,25
			1	277,25
			1	277,25
30/07/2025	19:19:55,388	4		277,15
			4	277,15
			4	277,15
30/07/2025	19:18:12,035	20		277,00
			20	277,00
			20	277,00
30/07/2025	19:17:43,023	8		277,15
			8	277,15
			8	277,15
30/07/2025	19:17:18,490	22		277,10
			22	277,10
			22	277,10
30/07/2025	19:15:16,431	1		277,60
			1	277,60
			1	277,60
30/07/2025	19:15:12,434	10		277,70
			10	277,70
			10	277,70
30/07/2025	19:15:02,793	100		277,30
			100	277,30
			100	277,30
30/07/2025	19:13:22,167	11		277,25
			11	277,25
			11	277,25
30/07/2025	19:12:20,917	3		277,35
			3	277,35
			3	277,35
30/07/2025	19:11:45,694	1		277,50
			1	277,50
			1	277,50
30/07/2025	19:10:19,040	1		277,20
			1	277,20
			1	277,20
30/07/2025	19:09:19,543	19		277,25
			19	277,25
			19	277,25
30/07/2025	19:08:32,358	3		277,20
			3	277,20
			3	277,20
30/07/2025	19:08:22,031	1		277,25
			1	277,25
			1	277,25
30/07/2025	19:07:29,973	5		277,55
			5	277,55
			5	277,55
30/07/2025	19:06:35,886	4		277,50
			4	277,50
			4	277,50
30/07/2025	19:05:09,093	1		277,60
			1	277,60
			1	277,60
30/07/2025	19:05:04,989	1		277,80
			1	277,80
			1	277,80
30/07/2025	19:03:35,790	7		277,75
			7	277,75
			7	277,75
30/07/2025	19:02:55,827	20		277,65
			20	277,65
			20	277,65
30/07/2025	18:59:43,443	80		277,40
			80	277,40
			80	277,40
30/07/2025	18:59:29,045	1		277,45
			1	277,45
			1	277,45
30/07/2025	18:59:01,372	31		277,05
			31	277,05
			31	277,05
30/07/2025	18:56:00,402	1		277,15
			1	277,15
			1	277,15
30/07/2025	18:55:32,219	1		276,85
			1	276,85
			1	276,85
30/07/2025	18:51:57,197	7		276,95
			7	276,95
			7	276,95
30/07/2025	18:51:55,993	5		277,15
			5	277,15
			5	277,15
30/07/2025	18:51:43,091	38		277,10
			38	277,10
			38	277,10
30/07/2025	18:51:28,869	1		277,20
			1	277,20
			1	277,20
30/07/2025	18:50:35,890	5		277,30
			5	277,30
			5	277,30
30/07/2025	18:48:42,024	1		277,00
			1	277,00
			1	277,00
30/07/2025	18:47:51,096	18		277,20
			18	277,20
			18	277,20
30/07/2025	18:46:48,499	5		277,10
			5	277,10
			5	277,10
30/07/2025	18:46:44,633	2		277,25
			2	277,25
			2	277,25
30/07/2025	18:45:23,884	35		277,00
			35	277,00
			35	277,00
30/07/2025	18:44:24,092	14		276,95
			14	276,95
			14	276,95
30/07/2025	18:43:44,755	1		277,10
			1	277,10
			1	277,10
30/07/2025	18:42:44,471	31		276,95
			31	276,95
			31	276,95
30/07/2025	18:42:43,229	10		276,95
			10	276,95
			10	276,95
30/07/2025	18:42:19,691	30		276,95
			30	276,95
			30	276,95
30/07/2025	18:42:00,246	10		276,95
			10	276,95
			10	276,95
30/07/2025	18:41:32,625	4		276,90
			4	276,90
			4	276,90
30/07/2025	18:41:21,344	1		276,90
			1	276,90
			1	276,90
30/07/2025	18:41:09,470	3		276,70
			3	276,70
			3	276,70
30/07/2025	18:40:53,672	2		276,95
			2	276,95
			2	276,95
30/07/2025	18:40:51,660	1		276,95
			1	276,95
			1	276,95
30/07/2025	18:40:46,630	1		276,95
			1	276,95
			1	276,95
30/07/2025	18:40:08,483	2		277,10
			2	277,10
			2	277,10
30/07/2025	18:39:49,972	2		277,15
			2	277,15
			2	277,15
30/07/2025	18:38:59,454	20		276,75
			20	276,75
			20	276,75
30/07/2025	18:36:53,805	62		277,00
			62	277,00
			62	277,00
30/07/2025	18:36:02,362	15		277,05
			15	277,05
			15	277,05
30/07/2025	18:34:24,907	1		277,30
			1	277,30
			1	277,30
30/07/2025	18:30:31,258	43		277,05
			43	277,05
			43	277,05
30/07/2025	18:30:20,782	80		276,90
			80	276,90
			80	276,90
30/07/2025	18:29:02,041	5		277,05
			5	277,05
			5	277,05
30/07/2025	18:27:56,553	10		277,45
			10	277,45
			10	277,45
30/07/2025	18:26:10,118	9		277,00
			9	277,00
			9	277,00
30/07/2025	18:24:02,576	1		277,95
			1	277,95
			1	277,95
30/07/2025	18:23:43,766	1		278,20
			1	278,20
			1	278,20
30/07/2025	18:22:50,396	5		278,10
			5	278,10
			5	278,10
30/07/2025	18:21:34,699	8		278,00
			8	278,00
			8	278,00
30/07/2025	18:19:06,803	1		277,70
			1	277,70
			1	277,70
30/07/2025	18:17:10,979	65		278,20
			65	278,20
			65	278,20
30/07/2025	18:16:08,437	5		277,90
			5	277,90
			5	277,90
30/07/2025	18:15:49,579	2		277,90
			2	277,90
			2	277,90
30/07/2025	18:14:27,344	15		277,90
			15	277,90
			15	277,90
30/07/2025	18:14:21,524	1		277,90
			1	277,90
			1	277,90
30/07/2025	18:12:58,260	200		277,85
			200	277,85
			200	277,85
30/07/2025	18:12:32,045	1		277,80
			1	277,80
			1	277,80
30/07/2025	18:12:07,894	6		277,90
			6	277,90
			6	277,90
30/07/2025	18:12:03,659	1		278,00
			1	278,00
			1	278,00
30/07/2025	18:11:46,993	25		278,00
			25	278,00
			25	278,00
30/07/2025	18:11:24,836	2		277,80
			2	277,80
			2	277,80
30/07/2025	18:09:59,852	25		277,80
			25	277,80
			25	277,80
30/07/2025	18:09:53,183	4		277,60
			4	277,60
			4	277,60
30/07/2025	18:08:48,514	15		277,90
			15	277,90
			15	277,90
30/07/2025	18:05:12,756	15		277,75
			15	277,75
			15	277,75
30/07/2025	18:04:55,136	8		277,75
			8	277,75
			8	277,75
30/07/2025	18:04:20,264	24		277,45
			24	277,45
			24	277,45
30/07/2025	18:03:37,936	3		277,70
			3	277,70
			3	277,70
30/07/2025	18:03:19,177	191		277,50
			191	277,50
			191	277,50
30/07/2025	18:02:21,893	100		277,65
			100	277,65
			100	277,65
30/07/2025	18:01:50,554	1		277,50
			1	277,50
			1	277,50
30/07/2025	18:00:45,977	1		277,75
			1	277,75
			1	277,75
30/07/2025	18:00:30,301	320		278,15
			320	278,15
			320	278,15
30/07/2025	18:00:00,520	3		278,30
			3	278,30
			3	278,30
30/07/2025	17:58:31,972	1		278,15
			1	278,15
			1	278,15
30/07/2025	17:58:07,459	17		278,40
			17	278,40
			17	278,40
30/07/2025	17:58:07,289	1		278,40
			1	278,40
			1	278,40
30/07/2025	17:58:04,611	3		278,20
			3	278,20
			3	278,20
30/07/2025	17:56:05,830	248		278,30
			248	278,30
			248	278,30
30/07/2025	17:54:02,114	191		278,35
			191	278,35
			191	278,35
30/07/2025	17:53:37,878	14		278,30
			14	278,30
			14	278,30
30/07/2025	17:52:10,289	2		278,45
			2	278,45
			2	278,45
30/07/2025	17:50:30,371	2		277,75
			2	277,75
			2	277,75
30/07/2025	17:50:02,791	1		277,65
			1	277,65
			1	277,65
30/07/2025	17:49:41,755	10		277,60
			10	277,60
			10	277,60
30/07/2025	17:49:24,058	70		277,45
			70	277,45
			70	277,45
30/07/2025	17:48:50,751	2		277,65
			2	277,65
			2	277,65
30/07/2025	17:48:49,790	306		277,65
			306	277,65
			306	277,65
30/07/2025	17:48:38,278	3		277,45
			3	277,45
			3	277,45
30/07/2025	17:48:26,651	20		277,45
			20	277,45
			20	277,45
30/07/2025	17:48:06,580	26		277,60
			26	277,60
			26	277,60
30/07/2025	17:47:57,527	10		277,55
			10	277,55
			10	277,55
30/07/2025	17:46:59,861	37		277,55
			37	277,55
			37	277,55
30/07/2025	17:46:45,563	37		277,65
			37	277,65
			37	277,65
30/07/2025	17:46:15,924	1		277,70
			1	277,70
			1	277,70
30/07/2025	17:46:11,012	95		277,65
			95	277,65
			95	277,65
30/07/2025	17:45:54,751	2		277,75
			2	277,75
			2	277,75
30/07/2025	17:43:30,410	4		277,10
			4	277,10
			4	277,10
30/07/2025	17:43:03,020	10		276,95
			10	276,95
			10	276,95
30/07/2025	17:42:31,528	26		277,30
			26	277,30
			26	277,30
30/07/2025	17:40:38,036	1		277,40
			1	277,40
			1	277,40
30/07/2025	17:39:01,307	100		277,30
			100	277,30
			100	277,30
30/07/2025	17:38:51,286	2		277,40
			2	277,40
			2	277,40
30/07/2025	17:38:41,761	80		277,40
			80	277,40
			80	277,40
30/07/2025	17:38:23,308	40		277,15
			40	277,15
			40	277,15
30/07/2025	17:38:03,366	1		277,45
			1	277,45
			1	277,45
30/07/2025	17:36:44,179	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:34:56,488	1		276,95
			1	276,95
			1	276,95
30/07/2025	17:34:04,499	40		277,00
			40	277,00
			40	277,00
30/07/2025	17:33:16,169	3		276,65
			3	276,65
			3	276,65
30/07/2025	17:32:26,251	1		276,95
			1	276,95
			1	276,95
30/07/2025	17:31:14,800	18		276,95
			18	276,95
			18	276,95
30/07/2025	17:31:10,914	118		277,00
			118	277,00
			118	277,00
30/07/2025	17:30:50,547	1		276,70
			1	276,70
			1	276,70
30/07/2025	17:30:38,369	4		276,60
			4	276,60
			4	276,60
30/07/2025	17:30:30,519	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:30:29,863	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:30:27,396	37		276,90
			37	276,90
			37	276,90
30/07/2025	17:30:22,064	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:30:21,947	5		276,65
			5	276,65
			5	276,65
30/07/2025	17:29:13,544	99		276,55
			99	276,55
			99	276,55
30/07/2025	17:29:03,813	13		276,50
			13	276,50
			13	276,50
30/07/2025	17:29:00,972	5		276,55
			5	276,55
			5	276,55
30/07/2025	17:28:47,829	5		276,70
			5	276,70
			5	276,70
30/07/2025	17:28:15,350	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:27:34,822	3		276,95
			3	276,95
			3	276,95
30/07/2025	17:27:06,897	4		276,85
			4	276,85
			4	276,85
30/07/2025	17:26:47,927	49		277,00
			49	277,00
			49	277,00
30/07/2025	17:26:03,323	1		277,10
			1	277,10
			1	277,10
30/07/2025	17:25:38,129	2		277,25
			2	277,25
			2	277,25
30/07/2025	17:24:13,445	4		277,05
			4	277,05
			4	277,05
30/07/2025	17:23:51,613	30		277,30
			30	277,30
			30	277,30
30/07/2025	17:22:24,179	6		277,15
			6	277,15
			6	277,15
30/07/2025	17:21:49,490	200		277,50
			200	277,50
			200	277,50
30/07/2025	17:21:47,157	38		277,65
			38	277,65
			38	277,65
30/07/2025	17:20:11,655	20		277,00
			20	277,00
			20	277,00
30/07/2025	17:19:55,576	29		277,10
			29	277,10
			29	277,10
30/07/2025	17:19:49,483	32		277,20
			32	277,20
			32	277,20
30/07/2025	17:19:31,480	3		276,90
			3	276,90
			3	276,90
30/07/2025	17:19:27,793	24		277,05
			24	277,05
			24	277,05
30/07/2025	17:18:34,001	10		276,65
			10	276,65
			10	276,65
30/07/2025	17:18:21,002	3		276,75
			3	276,75
			3	276,75
30/07/2025	17:18:20,901	10		276,55
			10	276,55
			10	276,55
30/07/2025	17:18:03,136	100		277,00
			100	277,00
			100	277,00
30/07/2025	17:17:44,430	3		277,05
			3	277,05
			3	277,05
30/07/2025	17:17:12,649	30		277,00
			30	277,00
			30	277,00
30/07/2025	17:16:28,142	6		276,70
			6	276,70
			6	276,70
30/07/2025	17:15:40,216	8		276,30
			8	276,30
			8	276,30
30/07/2025	17:15:24,631	250		276,10
			250	276,10
			250	276,10
30/07/2025	17:14:56,842	37		276,20
			37	276,20
			37	276,20
30/07/2025	17:14:46,982	2		276,20
			2	276,20
			2	276,20
30/07/2025	17:14:35,035	60		276,15
			60	276,15
			60	276,15
30/07/2025	17:14:18,216	1		276,15
			1	276,15
			1	276,15
30/07/2025	17:13:54,915	38		276,35
			38	276,35
			38	276,35
30/07/2025	17:13:45,705	20		276,60
			20	276,60
			20	276,60
30/07/2025	17:13:37,931	1		276,75
			1	276,75
			1	276,75
30/07/2025	17:12:17,576	11		276,95
			11	276,95
			11	276,95
30/07/2025	17:12:11,353	35		276,80
			35	276,80
			35	276,80
30/07/2025	17:12:07,537	20		276,85
			20	276,85
			20	276,85
30/07/2025	17:12:00,976	294		277,00
			294	277,00
			3	277,00
			181	277,00
			3	277,00
			7	277,00
			100	277,00
30/07/2025	17:12:00,442	60		277,10
			60	277,10
			60	277,10
30/07/2025	17:11:24,528	165		277,25
			25	277,25
			165	277,25
			140	277,25
30/07/2025	17:10:32,477	1		277,40
			1	277,40
			1	277,40
30/07/2025	17:10:19,292	2		277,70
			2	277,70
			2	277,70
30/07/2025	17:09:42,741	16		277,50
			16	277,50
			16	277,50
30/07/2025	17:09:11,606	3		277,55
			3	277,55
			3	277,55
30/07/2025	17:08:18,996	8		277,30
			8	277,30
			8	277,30
30/07/2025	17:08:17,640	80		277,40
			80	277,40
			80	277,40
30/07/2025	17:07:23,825	3		277,25
			3	277,25
			3	277,25
30/07/2025	17:07:23,689	15		277,30
			15	277,30
			15	277,30
30/07/2025	17:05:53,143	25		277,65
			25	277,65
			25	277,65
30/07/2025	17:05:52,464	6		277,75
			6	277,75
			6	277,75
30/07/2025	17:05:45,322	1		277,65
			1	277,65
			1	277,65
30/07/2025	17:05:40,045	10		277,75
			10	277,75
			10	277,75
30/07/2025	17:05:09,622	6		277,85
			6	277,85
			6	277,85
30/07/2025	17:04:42,026	103		278,00
			103	278,00
			103	278,00
30/07/2025	17:04:37,608	3		277,95
			3	277,95
			3	277,95
30/07/2025	17:04:34,793	9		278,05
			9	278,05
			9	278,05
30/07/2025	17:04:32,776	1		278,05
			1	278,05
			1	278,05
30/07/2025	17:04:23,652	300		278,00
			300	278,00
			300	278,00
30/07/2025	17:04:20,199	300		278,10
			300	278,10
			300	278,10
30/07/2025	17:02:33,317	100		278,10
			100	278,10
			100	278,10
30/07/2025	17:01:57,050	15		277,95
			15	277,95
			15	277,95
30/07/2025	17:01:21,571	5		278,20
			5	278,20
			5	278,20
30/07/2025	17:01:11,006	25		278,25
			25	278,25
			25	278,25
30/07/2025	17:01:04,536	95		278,45
			95	278,45
			95	278,45
30/07/2025	17:00:30,526	1		278,45
			1	278,45
			1	278,45
30/07/2025	17:00:11,638	4		278,00
			4	278,00
			4	278,00
30/07/2025	16:59:04,379	25		277,85
			25	277,85
			25	277,85
30/07/2025	16:58:44,832	115		277,90
			25	277,90
			90	277,90
			115	277,90
30/07/2025	16:58:44,769	367		278,00
			17	278,00
			30	278,00
			367	278,00
			270	278,00
			50	278,00
30/07/2025	16:58:36,793	310		278,10
			310	278,10
			310	278,10
30/07/2025	16:58:17,319	1		278,20
			1	278,20
			1	278,20
30/07/2025	16:57:36,272	1		278,20
			1	278,20
			1	278,20
30/07/2025	16:57:25,991	30		278,15
			30	278,15
			30	278,15
30/07/2025	16:57:24,739	35		278,10
			5	278,10
			30	278,10
			35	278,10
30/07/2025	16:57:21,492	42		278,20
			42	278,20
			42	278,20
30/07/2025	16:57:08,590	75		278,30
			75	278,30
			75	278,30
30/07/2025	16:57:07,776	10		278,80
			10	278,80
			10	278,80
30/07/2025	16:56:50,779	5		279,10
			5	279,10
			5	279,10
30/07/2025	16:55:43,462	3		279,00
			3	279,00
			3	279,00
30/07/2025	16:55:40,717	4		278,95
			4	278,95
			4	278,95
30/07/2025	16:55:40,616	4		279,00
			4	279,00
			4	279,00
30/07/2025	16:55:31,087	1		279,25
			1	279,25
			1	279,25
30/07/2025	16:54:01,175	30		279,85
			30	279,85
			30	279,85
30/07/2025	16:53:46,629	17		280,05
			17	280,05
			17	280,05
30/07/2025	16:52:22,357	5		280,00
			5	280,00
			5	280,00
30/07/2025	16:52:00,377	350		279,95
			350	279,95
			350	279,95
30/07/2025	16:51:53,984	20		279,85
			20	279,85
			20	279,85
30/07/2025	16:51:46,811	110		280,00
			110	280,00
			110	280,00
30/07/2025	16:51:08,760	5		280,10
			5	280,10
			5	280,10
30/07/2025	16:49:53,833	1		280,05
			1	280,05
			1	280,05
30/07/2025	16:47:09,242	1		280,50
			1	280,50
			1	280,50
30/07/2025	16:46:52,749	1		280,50
			1	280,50
			1	280,50
30/07/2025	16:46:49,593	10		280,40
			10	280,40
			10	280,40
30/07/2025	16:43:50,136	97		280,05
			97	280,05
			97	280,05
30/07/2025	16:43:13,635	1		280,15
			1	280,15
			1	280,15
30/07/2025	16:42:18,389	3		279,75
			3	279,75
			3	279,75
30/07/2025	16:40:38,928	70		280,00
			70	280,00
			70	280,00
30/07/2025	16:39:58,793	75		280,30
			75	280,30
			75	280,30
30/07/2025	16:39:32,006	1		280,30
			1	280,30
			1	280,30
30/07/2025	16:39:15,381	1		280,35
			1	280,35
			1	280,35
30/07/2025	16:39:03,102	11		280,20
			11	280,20
			11	280,20
30/07/2025	16:36:14,477	11		280,55
			11	280,55
			11	280,55
30/07/2025	16:35:22,447	1		280,40
			1	280,40
			1	280,40
30/07/2025	16:35:11,992	11		280,40
			11	280,40
			11	280,40
30/07/2025	16:34:52,428	7		280,40
			7	280,40
			7	280,40
30/07/2025	16:34:22,732	80		280,30
			80	280,30
			80	280,30
30/07/2025	16:34:17,012	20		280,55
			20	280,55
			20	280,55
30/07/2025	16:32:03,242	100		280,60
			100	280,60
			100	280,60
30/07/2025	16:31:15,130	1		280,65
			1	280,65
			1	280,65
30/07/2025	16:30:48,169	1		280,50
			1	280,50
			1	280,50
30/07/2025	16:30:14,613	1		280,60
			1	280,60
			1	280,60
30/07/2025	16:29:55,132	1		280,60
			1	280,60
			1	280,60
30/07/2025	16:29:00,182	120		281,00
			120	281,00
			120	281,00
30/07/2025	16:28:07,784	1		280,95
			1	280,95
			1	280,95
30/07/2025	16:27:54,698	10		281,00
			10	281,00
			10	281,00
30/07/2025	16:27:32,853	16		280,95
			16	280,95
			16	280,95
30/07/2025	16:26:12,481	2		280,95
			2	280,95
			2	280,95
30/07/2025	16:26:07,115	40		280,80
			40	280,80
			40	280,80
30/07/2025	16:25:50,530	1		280,95
			1	280,95
			1	280,95
30/07/2025	16:25:07,673	1		280,80
			1	280,80
			1	280,80
30/07/2025	16:24:45,820	1		281,05
			1	281,05
			1	281,05
30/07/2025	16:24:32,131	300		281,20
			300	281,20
			300	281,20
30/07/2025	16:24:13,822	25		281,15
			25	281,15
			25	281,15
30/07/2025	16:23:38,010	11		280,95
			11	280,95
			11	280,95
30/07/2025	16:22:50,509	1		281,50
			1	281,50
			1	281,50
30/07/2025	16:21:24,801	15		281,35
			15	281,35
			15	281,35
30/07/2025	16:21:00,692	2		281,35
			2	281,35
			2	281,35
30/07/2025	16:20:45,125	300		281,30
			300	281,30
			300	281,30
30/07/2025	16:19:56,558	20		281,25
			20	281,25
			20	281,25
30/07/2025	16:19:35,751	3		281,20
			3	281,20
			3	281,20
30/07/2025	16:18:51,568	1		281,15
			1	281,15
			1	281,15
30/07/2025	16:18:39,588	36		281,10
			36	281,10
			36	281,10
30/07/2025	16:17:57,626	1		280,80
			1	280,80
			1	280,80
30/07/2025	16:17:04,003	25		280,85
			25	280,85
			25	280,85
30/07/2025	16:16:12,391	51		280,60
			51	280,60
			51	280,60
30/07/2025	16:13:32,109	10		281,15
			10	281,15
			10	281,15
30/07/2025	16:13:30,356	1		281,10
			1	281,10
			1	281,10
30/07/2025	16:12:17,976	10		281,20
			10	281,20
			10	281,20
30/07/2025	16:10:41,383	108		281,50
			108	281,50
			108	281,50
30/07/2025	16:10:32,969	1		281,60
			1	281,60
			1	281,60
30/07/2025	16:10:18,386	9		281,65
			9	281,65
			9	281,65
30/07/2025	16:10:15,824	200		281,50
			200	281,50
			200	281,50
30/07/2025	16:10:07,427	9		281,40
			9	281,40
			9	281,40
30/07/2025	16:10:01,881	5		281,35
			5	281,35
			5	281,35
30/07/2025	16:08:42,626	60		281,10
			60	281,10
			60	281,10
30/07/2025	16:08:23,163	4		280,85
			4	280,85
			4	280,85
30/07/2025	16:08:20,685	4		280,95
			4	280,95
			4	280,95
30/07/2025	16:07:37,705	2		281,35
			2	281,35
			2	281,35
30/07/2025	16:07:31,167	11		281,45
			11	281,45
			11	281,45
30/07/2025	16:07:17,289	2		281,40
			2	281,40
			2	281,40
30/07/2025	16:07:06,954	25		281,25
			25	281,25
			25	281,25
30/07/2025	16:07:04,285	3		281,35
			3	281,35
			3	281,35
30/07/2025	16:07:00,504	142		281,30
			142	281,30
			142	281,30
30/07/2025	16:06:18,073	1		281,00
			1	281,00
			1	281,00
30/07/2025	16:05:57,787	11		280,60
			11	280,60
			11	280,60
30/07/2025	16:05:54,671	3		280,75
			3	280,75
			3	280,75
30/07/2025	16:04:30,522	164		280,25
			164	280,25
			164	280,25
30/07/2025	16:03:43,161	148		280,45
			148	280,45
			148	280,45
30/07/2025	16:02:33,529	4		280,15
			4	280,15
			4	280,15
30/07/2025	16:02:25,326	34		280,10
			34	280,10
			34	280,10
30/07/2025	16:01:18,100	3		279,85
			3	279,85
			3	279,85
30/07/2025	16:00:30,145	179		280,15
			179	280,15
			179	280,15
30/07/2025	16:00:06,872	1		280,25
			1	280,25
			1	280,25
30/07/2025	15:59:47,702	20		280,15
			20	280,15
			20	280,15
30/07/2025	15:59:20,551	97		280,00
			97	280,00
			97	280,00
30/07/2025	15:59:15,868	8		280,00
			8	280,00
			8	280,00
30/07/2025	15:58:21,006	20		280,10
			20	280,10
			20	280,10
30/07/2025	15:57:55,049	1		280,55
			1	280,55
			1	280,55
30/07/2025	15:57:53,749	1		280,50
			1	280,50
			1	280,50
30/07/2025	15:57:08,542	10		280,10
			10	280,10
			10	280,10
30/07/2025	15:56:55,489	3		280,05
			3	280,05
			3	280,05
30/07/2025	15:56:32,035	1		280,25
			1	280,25
			1	280,25
30/07/2025	15:55:04,279	5		280,45
			5	280,45
			5	280,45
30/07/2025	15:54:11,462	1		280,75
			1	280,75
			1	280,75
30/07/2025	15:53:41,969	1		280,60
			1	280,60
			1	280,60
30/07/2025	15:53:29,946	3		280,55
			3	280,55
			3	280,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,84 / Vente: 43,995
Volume: 2 094 721
-6,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:50:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)