Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
2841
733,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2021 | 09:40:46,313 | 7 | 733,00 | |
7 | 733,00 | |||
7 | 733,00 | |||
27.01.2021 | 09:40:35,873 | 3 | 733,00 | |
3 | 733,00 | |||
3 | 733,00 | |||
27.01.2021 | 09:40:19,284 | 10 | 733,00 | |
10 | 733,00 | |||
10 | 733,00 | |||
27.01.2021 | 09:40:07,818 | 1 | 733,00 | |
1 | 733,00 | |||
1 | 733,00 | |||
27.01.2021 | 09:39:57,669 | 2 | 730,60 | |
2 | 730,60 | |||
2 | 730,60 | |||
27.01.2021 | 09:39:50,477 | 27 | 733,00 | |
27 | 733,00 | |||
27 | 733,00 | |||
27.01.2021 | 09:38:50,065 | 1 | 730,60 | |
1 | 730,60 | |||
1 | 730,60 | |||
27.01.2021 | 09:38:49,668 | 20 | 733,00 | |
20 | 733,00 | |||
20 | 733,00 | |||
27.01.2021 | 09:37:42,361 | 50 | 730,60 | |
50 | 730,60 | |||
50 | 730,60 | |||
27.01.2021 | 09:37:24,146 | 9 | 733,00 | |
9 | 733,00 | |||
9 | 733,00 | |||
27.01.2021 | 09:37:11,223 | 30 | 733,00 | |
2 | 733,00 | |||
28 | 733,00 | |||
30 | 733,00 | |||
27.01.2021 | 09:36:59,959 | 120 | 731,20 | |
120 | 731,20 | |||
2 | 731,20 | |||
5 | 731,20 | |||
113 | 731,20 | |||
27.01.2021 | 09:35:20,340 | 100 | 730,60 | |
100 | 730,60 | |||
100 | 730,60 | |||
27.01.2021 | 09:34:57,406 | 3 | 730,60 | |
3 | 730,60 | |||
3 | 730,60 | |||
27.01.2021 | 09:34:44,145 | 2 | 733,00 | |
2 | 733,00 | |||
2 | 733,00 | |||
27.01.2021 | 09:34:33,116 | 15 | 730,60 | |
15 | 730,60 | |||
15 | 730,60 | |||
27.01.2021 | 09:34:26,371 | 5 | 733,00 | |
5 | 733,00 | |||
5 | 733,00 | |||
27.01.2021 | 09:33:23,500 | 1 | 730,60 | |
1 | 730,60 | |||
1 | 730,60 | |||
27.01.2021 | 09:31:29,078 | 10 | 733,00 | |
10 | 733,00 | |||
10 | 733,00 | |||
27.01.2021 | 09:31:25,217 | 10 | 733,00 | |
10 | 733,00 | |||
10 | 733,00 | |||
27.01.2021 | 09:31:17,487 | 4 | 733,00 | |
2 | 733,00 | |||
2 | 733,00 | |||
4 | 733,00 | |||
27.01.2021 | 09:30:30,103 | 11 | 730,60 | |
11 | 730,60 | |||
11 | 730,60 | |||
27.01.2021 | 09:29:41,519 | 3 | 733,00 | |
3 | 733,00 | |||
3 | 733,00 | |||
27.01.2021 | 09:29:36,028 | 25 | 730,60 | |
5 | 730,60 | |||
25 | 730,60 | |||
20 | 730,60 | |||
27.01.2021 | 09:28:35,057 | 20 | 730,60 | |
20 | 730,60 | |||
20 | 730,60 | |||
27.01.2021 | 09:28:26,843 | 10 | 730,60 | |
10 | 730,60 | |||
10 | 730,60 | |||
27.01.2021 | 09:28:11,904 | 2 | 730,60 | |
2 | 730,60 | |||
2 | 730,60 | |||
27.01.2021 | 09:27:48,495 | 3 | 733,00 | |
3 | 733,00 | |||
3 | 733,00 | |||
27.01.2021 | 09:27:38,456 | 2 | 733,00 | |
2 | 733,00 | |||
2 | 733,00 | |||
27.01.2021 | 09:27:24,720 | 2 | 733,00 | |
2 | 733,00 | |||
2 | 733,00 | |||
27.01.2021 | 09:27:08,715 | 2 | 730,60 | |
2 | 730,60 | |||
2 | 730,60 | |||
27.01.2021 | 09:27:01,317 | 1 | 730,60 | |
1 | 730,60 | |||
1 | 730,60 | |||
27.01.2021 | 09:26:45,461 | 10 | 733,00 | |
10 | 733,00 | |||
10 | 733,00 | |||
27.01.2021 | 09:26:37,746 | 140 | 730,60 | |
140 | 730,60 | |||
140 | 730,60 | |||
27.01.2021 | 09:26:31,189 | 15 | 733,00 | |
15 | 733,00 | |||
15 | 733,00 | |||
27.01.2021 | 09:26:17,203 | 20 | 733,00 | |
20 | 733,00 | |||
20 | 733,00 | |||
27.01.2021 | 09:26:15,798 | 14 | 733,00 | |
14 | 733,00 | |||
14 | 733,00 | |||
27.01.2021 | 09:26:04,193 | 15 | 730,60 | |
15 | 730,60 | |||
15 | 730,60 | |||
27.01.2021 | 09:26:03,995 | 1 | 730,60 | |
1 | 730,60 | |||
1 | 730,60 | |||
27.01.2021 | 09:25:53,390 | 4 | 733,00 | |
4 | 733,00 | |||
4 | 733,00 | |||
27.01.2021 | 09:25:50,977 | 2 | 730,60 | |
2 | 730,60 | |||
2 | 730,60 | |||
27.01.2021 | 09:24:14,562 | 20 | 730,60 | |
20 | 730,60 | |||
20 | 730,60 | |||
27.01.2021 | 09:24:13,912 | 8 | 733,00 | |
8 | 733,00 | |||
8 | 733,00 | |||
27.01.2021 | 09:24:04,958 | 13 | 730,60 | |
13 | 730,60 | |||
13 | 730,60 | |||
27.01.2021 | 09:23:05,950 | 4 | 730,60 | |
4 | 730,60 | |||
4 | 730,60 | |||
27.01.2021 | 09:22:56,901 | 1 | 733,00 | |
1 | 733,00 | |||
1 | 733,00 | |||
27.01.2021 | 09:22:49,450 | 5 | 733,00 | |
5 | 733,00 | |||
5 | 733,00 | |||
27.01.2021 | 09:22:34,717 | 1 | 733,00 | |
1 | 733,00 | |||
1 | 733,00 | |||
27.01.2021 | 09:22:21,149 | 4 | 733,00 | |
4 | 733,00 | |||
4 | 733,00 | |||
27.01.2021 | 09:21:17,897 | 58 | 730,60 | |
58 | 730,60 | |||
58 | 730,60 | |||
27.01.2021 | 09:21:15,551 | 3 | 733,00 | |
3 | 733,00 | |||
3 | 733,00 | |||
27.01.2021 | 09:20:53,943 | 115 | 732,00 | |
30 | 732,00 | |||
5 | 732,00 | |||
85 | 732,00 | |||
110 | 732,00 | |||
27.01.2021 | 09:20:44,493 | 107 | 731,00 | |
1 | 731,00 | |||
100 | 731,00 | |||
6 | 731,00 | |||
107 | 731,00 | |||
27.01.2021 | 09:20:35,473 | 35 | 729,00 | |
10 | 729,00 | |||
10 | 729,00 | |||
15 | 729,00 | |||
35 | 729,00 | |||
27.01.2021 | 09:20:21,547 | 4 | 728,20 | |
4 | 728,20 | |||
4 | 728,20 | |||
27.01.2021 | 09:19:56,054 | 1 | 731,00 | |
1 | 731,00 | |||
1 | 731,00 | |||
27.01.2021 | 09:19:37,221 | 1 | 731,00 | |
1 | 731,00 | |||
1 | 731,00 | |||
27.01.2021 | 09:19:16,424 | 1 | 731,00 | |
1 | 731,00 | |||
1 | 731,00 | |||
27.01.2021 | 09:18:58,107 | 1 | 728,20 | |
1 | 728,20 | |||
1 | 728,20 | |||
27.01.2021 | 09:17:57,650 | 3 | 731,00 | |
3 | 731,00 | |||
3 | 731,00 | |||
27.01.2021 | 09:17:46,659 | 5 | 731,00 | |
5 | 731,00 | |||
5 | 731,00 | |||
27.01.2021 | 09:17:32,310 | 25 | 729,10 | |
25 | 729,10 | |||
25 | 729,10 | |||
27.01.2021 | 09:17:13,842 | 2 | 731,00 | |
2 | 731,00 | |||
2 | 731,00 | |||
27.01.2021 | 09:16:59,376 | 1 | 731,00 | |
1 | 731,00 | |||
1 | 731,00 | |||
27.01.2021 | 09:16:56,750 | 1 | 729,10 | |
1 | 729,10 | |||
1 | 729,10 | |||
27.01.2021 | 09:16:41,123 | 10 | 729,10 | |
10 | 729,10 | |||
10 | 729,10 | |||
27.01.2021 | 09:16:37,227 | 1 | 729,10 | |
1 | 729,10 | |||
1 | 729,10 | |||
27.01.2021 | 09:16:12,668 | 2 | 729,10 | |
2 | 729,10 | |||
2 | 729,10 | |||
27.01.2021 | 09:15:46,095 | 14 | 729,10 | |
14 | 729,10 | |||
14 | 729,10 | |||
27.01.2021 | 09:15:38,253 | 1 | 731,00 | |
1 | 731,00 | |||
1 | 731,00 | |||
27.01.2021 | 09:15:29,014 | 17 | 729,10 | |
17 | 729,10 | |||
17 | 729,10 | |||
27.01.2021 | 09:15:05,191 | 15 | 731,00 | |
15 | 731,00 | |||
15 | 731,00 | |||
27.01.2021 | 09:14:46,861 | 1 | 731,00 | |
1 | 731,00 | |||
1 | 731,00 | |||
27.01.2021 | 09:14:11,697 | 3 | 731,00 | |
3 | 731,00 | |||
3 | 731,00 | |||
27.01.2021 | 09:13:19,566 | 16 | 731,00 | |
16 | 731,00 | |||
16 | 731,00 | |||
27.01.2021 | 09:13:13,515 | 15 | 731,00 | |
15 | 731,00 | |||
15 | 731,00 | |||
27.01.2021 | 09:13:11,694 | 20 | 729,10 | |
20 | 729,10 | |||
20 | 729,10 | |||
27.01.2021 | 09:12:40,822 | 2 | 731,00 | |
2 | 731,00 | |||
2 | 731,00 | |||
27.01.2021 | 09:12:26,953 | 1 | 729,10 | |
1 | 729,10 | |||
1 | 729,10 | |||
27.01.2021 | 09:12:16,243 | 30 | 731,00 | |
30 | 731,00 | |||
30 | 731,00 | |||
27.01.2021 | 09:11:36,207 | 10 | 731,00 | |
10 | 731,00 | |||
10 | 731,00 | |||
27.01.2021 | 09:11:27,831 | 7 | 731,00 | |
7 | 731,00 | |||
7 | 731,00 | |||
27.01.2021 | 09:11:23,277 | 3 | 728,20 | |
3 | 728,20 | |||
3 | 728,20 | |||
27.01.2021 | 09:11:14,863 | 5 | 728,20 | |
1 | 728,20 | |||
4 | 728,20 | |||
5 | 728,20 | |||
27.01.2021 | 09:11:05,646 | 50 | 731,00 | |
50 | 731,00 | |||
50 | 731,00 | |||
27.01.2021 | 09:10:57,387 | 5 | 731,90 | |
5 | 731,90 | |||
5 | 731,90 | |||
27.01.2021 | 09:10:47,715 | 7 | 728,00 | |
7 | 728,00 | |||
4 | 728,00 | |||
3 | 728,00 | |||
27.01.2021 | 09:10:23,169 | 25 | 731,00 | |
25 | 731,00 | |||
25 | 731,00 | |||
27.01.2021 | 09:09:42,528 | 120 | 729,50 | |
20 | 729,50 | |||
50 | 729,50 | |||
100 | 729,50 | |||
70 | 729,50 | |||
27.01.2021 | 09:09:34,281 | 15 | 729,00 | |
15 | 729,00 | |||
15 | 729,00 | |||
27.01.2021 | 09:09:21,572 | 261 | 729,10 | |
261 | 729,10 | |||
8 | 729,10 | |||
53 | 729,10 | |||
100 | 729,10 | |||
100 | 729,10 | |||
27.01.2021 | 09:09:10,424 | 205 | 729,50 | |
204 | 729,50 | |||
20 | 729,50 | |||
1 | 729,50 | |||
64 | 729,50 | |||
1 | 729,50 | |||
120 | 729,50 | |||
27.01.2021 | 09:08:58,060 | 122 | 729,60 | |
100 | 729,60 | |||
2 | 729,60 | |||
20 | 729,60 | |||
122 | 729,60 | |||
27.01.2021 | 09:08:25,269 | 33 | 730,00 | |
20 | 730,00 | |||
1 | 730,00 | |||
33 | 730,00 | |||
1 | 730,00 | |||
1 | 730,00 | |||
10 | 730,00 | |||
27.01.2021 | 09:08:21,129 | 165 | 731,00 | |
8 | 731,00 | |||
27 | 731,00 | |||
20 | 731,00 | |||
110 | 731,00 | |||
145 | 731,00 | |||
20 | 731,00 | |||
27.01.2021 | 09:08:08,600 | 120 | 731,00 | |
20 | 731,00 | |||
100 | 731,00 | |||
120 | 731,00 | |||
27.01.2021 | 09:07:39,568 | 115 | 731,10 | |
115 | 731,10 | |||
100 | 731,10 | |||
6 | 731,10 | |||
9 | 731,10 | |||
27.01.2021 | 09:07:27,059 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 09:06:20,787 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 09:06:16,754 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 09:05:34,815 | 14 | 731,10 | |
14 | 731,10 | |||
14 | 731,10 | |||
27.01.2021 | 09:05:22,391 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 09:05:09,580 | 25 | 731,10 | |
25 | 731,10 | |||
25 | 731,10 | |||
27.01.2021 | 09:04:49,544 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 09:04:48,406 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 09:04:36,934 | 54 | 731,10 | |
54 | 731,10 | |||
54 | 731,10 | |||
27.01.2021 | 09:04:35,262 | 56 | 731,10 | |
56 | 731,10 | |||
35 | 731,10 | |||
1 | 731,10 | |||
20 | 731,10 | |||
27.01.2021 | 09:04:22,884 | 35 | 733,40 | |
35 | 733,40 | |||
4 | 733,40 | |||
31 | 733,40 | |||
27.01.2021 | 09:03:39,143 | 4 | 733,40 | |
4 | 733,40 | |||
4 | 733,40 | |||
27.01.2021 | 09:02:28,999 | 4 | 733,40 | |
4 | 733,40 | |||
4 | 733,40 | |||
27.01.2021 | 09:01:57,022 | 6 | 733,40 | |
6 | 733,40 | |||
6 | 733,40 | |||
27.01.2021 | 09:01:56,294 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 09:01:50,873 | 9 | 731,10 | |
9 | 731,10 | |||
9 | 731,10 | |||
27.01.2021 | 09:01:43,149 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 09:01:32,814 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 09:01:17,310 | 8 | 731,10 | |
8 | 731,10 | |||
8 | 731,10 | |||
27.01.2021 | 09:01:16,680 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 09:00:56,081 | 67 | 731,10 | |
67 | 731,10 | |||
67 | 731,10 | |||
27.01.2021 | 09:00:54,490 | 67 | 731,10 | |
10 | 731,10 | |||
67 | 731,10 | |||
57 | 731,10 | |||
27.01.2021 | 09:00:39,563 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 09:00:12,690 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 09:00:12,497 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 09:00:11,957 | 30 | 733,40 | |
30 | 733,40 | |||
30 | 733,40 | |||
27.01.2021 | 08:59:55,802 | 35 | 733,40 | |
35 | 733,40 | |||
35 | 733,40 | |||
27.01.2021 | 08:59:54,089 | 10 | 731,10 | |
4 | 731,10 | |||
6 | 731,10 | |||
10 | 731,10 | |||
27.01.2021 | 08:58:18,901 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:57:59,886 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:57:47,388 | 9 | 731,10 | |
9 | 731,10 | |||
9 | 731,10 | |||
27.01.2021 | 08:57:39,814 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:57:23,703 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:57:08,862 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:56:47,634 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:56:46,150 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:56:29,771 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 08:56:08,647 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 08:56:01,660 | 1 | 731,10 | |
1 | 731,10 | |||
1 | 731,10 | |||
27.01.2021 | 08:55:43,503 | 20 | 733,40 | |
20 | 733,40 | |||
20 | 733,40 | |||
27.01.2021 | 08:55:20,198 | 100 | 731,10 | |
100 | 731,10 | |||
10 | 731,10 | |||
90 | 731,10 | |||
27.01.2021 | 08:54:55,525 | 19 | 733,40 | |
19 | 733,40 | |||
19 | 733,40 | |||
27.01.2021 | 08:53:55,504 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:53:45,522 | 17 | 733,40 | |
17 | 733,40 | |||
17 | 733,40 | |||
27.01.2021 | 08:53:39,102 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:53:36,204 | 50 | 733,40 | |
50 | 733,40 | |||
50 | 733,40 | |||
27.01.2021 | 08:53:33,286 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:53:19,352 | 100 | 732,50 | |
100 | 732,50 | |||
100 | 732,50 | |||
27.01.2021 | 08:53:13,704 | 26 | 732,50 | |
26 | 732,50 | |||
26 | 732,50 | |||
27.01.2021 | 08:53:02,738 | 10 | 732,50 | |
10 | 732,50 | |||
10 | 732,50 | |||
27.01.2021 | 08:52:42,960 | 100 | 732,50 | |
100 | 732,50 | |||
100 | 732,50 | |||
27.01.2021 | 08:51:06,534 | 8 | 732,50 | |
8 | 732,50 | |||
8 | 732,50 | |||
27.01.2021 | 08:50:21,905 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 08:49:33,288 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:49:17,032 | 20 | 733,40 | |
20 | 733,40 | |||
20 | 733,40 | |||
27.01.2021 | 08:48:21,370 | 6 | 733,40 | |
6 | 733,40 | |||
6 | 733,40 | |||
27.01.2021 | 08:48:07,240 | 50 | 733,40 | |
50 | 733,40 | |||
50 | 733,40 | |||
27.01.2021 | 08:47:57,986 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:47:17,571 | 6 | 732,50 | |
6 | 732,50 | |||
6 | 732,50 | |||
27.01.2021 | 08:47:03,475 | 40 | 732,50 | |
40 | 732,50 | |||
40 | 732,50 | |||
27.01.2021 | 08:46:09,060 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:46:03,799 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:45:54,199 | 20 | 733,40 | |
20 | 733,40 | |||
20 | 733,40 | |||
27.01.2021 | 08:45:51,833 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:45:24,963 | 1 | 732,50 | |
1 | 732,50 | |||
1 | 732,50 | |||
27.01.2021 | 08:45:23,107 | 4 | 733,40 | |
4 | 733,40 | |||
4 | 733,40 | |||
27.01.2021 | 08:45:22,242 | 2 | 732,50 | |
2 | 732,50 | |||
2 | 732,50 | |||
27.01.2021 | 08:45:01,773 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:44:35,987 | 1 | 732,50 | |
1 | 732,50 | |||
1 | 732,50 | |||
27.01.2021 | 08:44:08,024 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:44:07,664 | 3 | 732,50 | |
3 | 732,50 | |||
3 | 732,50 | |||
27.01.2021 | 08:44:02,626 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 08:43:57,229 | 1 | 732,50 | |
1 | 732,50 | |||
1 | 732,50 | |||
27.01.2021 | 08:43:12,246 | 3 | 732,50 | |
3 | 732,50 | |||
3 | 732,50 | |||
27.01.2021 | 08:43:09,502 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:43:00,667 | 1 | 732,00 | |
1 | 732,00 | |||
1 | 732,00 | |||
27.01.2021 | 08:42:50,936 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:42:46,818 | 1 | 732,00 | |
1 | 732,00 | |||
1 | 732,00 | |||
27.01.2021 | 08:42:44,975 | 15 | 732,00 | |
15 | 732,00 | |||
15 | 732,00 | |||
27.01.2021 | 08:42:10,832 | 25 | 733,40 | |
25 | 733,40 | |||
25 | 733,40 | |||
27.01.2021 | 08:41:45,959 | 40 | 732,00 | |
40 | 732,00 | |||
40 | 732,00 | |||
27.01.2021 | 08:41:44,491 | 7 | 733,40 | |
7 | 733,40 | |||
7 | 733,40 | |||
27.01.2021 | 08:41:37,274 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:41:08,661 | 1 | 732,00 | |
1 | 732,00 | |||
1 | 732,00 | |||
27.01.2021 | 08:40:57,763 | 14 | 732,00 | |
14 | 732,00 | |||
14 | 732,00 | |||
27.01.2021 | 08:40:40,971 | 20 | 733,40 | |
20 | 733,40 | |||
20 | 733,40 | |||
27.01.2021 | 08:40:34,252 | 14 | 733,40 | |
14 | 733,40 | |||
14 | 733,40 | |||
27.01.2021 | 08:40:24,403 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:40:00,656 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 08:39:36,881 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 08:39:32,740 | 35 | 733,40 | |
35 | 733,40 | |||
35 | 733,40 | |||
27.01.2021 | 08:37:56,040 | 2 | 732,00 | |
2 | 732,00 | |||
2 | 732,00 | |||
27.01.2021 | 08:37:37,394 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:37:24,262 | 2 | 732,00 | |
2 | 732,00 | |||
2 | 732,00 | |||
27.01.2021 | 08:36:53,619 | 45 | 732,00 | |
45 | 732,00 | |||
45 | 732,00 | |||
27.01.2021 | 08:36:50,061 | 40 | 732,00 | |
40 | 732,00 | |||
35 | 732,00 | |||
5 | 732,00 | |||
27.01.2021 | 08:36:29,099 | 3 | 732,00 | |
3 | 732,00 | |||
3 | 732,00 | |||
27.01.2021 | 08:35:25,601 | 15 | 733,40 | |
15 | 733,40 | |||
15 | 733,40 | |||
27.01.2021 | 08:35:01,601 | 6 | 732,00 | |
6 | 732,00 | |||
6 | 732,00 | |||
27.01.2021 | 08:34:45,540 | 2 | 733,00 | |
2 | 733,00 | |||
2 | 733,00 | |||
27.01.2021 | 08:34:27,972 | 6 | 733,40 | |
6 | 733,40 | |||
6 | 733,40 | |||
27.01.2021 | 08:34:11,830 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:34:09,856 | 15 | 733,40 | |
15 | 733,40 | |||
15 | 733,40 | |||
27.01.2021 | 08:33:19,964 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 08:32:55,271 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:32:32,229 | 4 | 732,00 | |
4 | 732,00 | |||
4 | 732,00 | |||
27.01.2021 | 08:32:02,653 | 14 | 733,40 | |
14 | 733,40 | |||
14 | 733,40 | |||
27.01.2021 | 08:30:58,518 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:30:49,897 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 08:30:45,982 | 20 | 732,00 | |
20 | 732,00 | |||
20 | 732,00 | |||
27.01.2021 | 08:30:29,874 | 5 | 733,40 | |
5 | 733,40 | |||
5 | 733,40 | |||
27.01.2021 | 08:29:57,223 | 13 | 733,40 | |
13 | 733,40 | |||
13 | 733,40 | |||
27.01.2021 | 08:29:47,423 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:29:14,786 | 630 | 733,50 | |
500 | 733,50 | |||
624 | 733,50 | |||
6 | 733,50 | |||
130 | 733,50 | |||
27.01.2021 | 08:28:57,640 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 08:28:09,837 | 15 | 733,40 | |
15 | 733,40 | |||
15 | 733,40 | |||
27.01.2021 | 08:28:08,552 | 20 | 733,40 | |
20 | 733,40 | |||
20 | 733,40 | |||
27.01.2021 | 08:27:40,978 | 5 | 732,00 | |
5 | 732,00 | |||
5 | 732,00 | |||
27.01.2021 | 08:27:19,865 | 20 | 732,00 | |
3 | 732,00 | |||
17 | 732,00 | |||
20 | 732,00 | |||
27.01.2021 | 08:27:07,568 | 12 | 733,40 | |
10 | 733,40 | |||
2 | 733,40 | |||
12 | 733,40 | |||
27.01.2021 | 08:25:58,600 | 100 | 733,40 | |
100 | 733,40 | |||
100 | 733,40 | |||
27.01.2021 | 08:25:48,397 | 1 | 731,10 | |
1 | 731,10 | |||
1 | 731,10 | |||
27.01.2021 | 08:25:35,006 | 20 | 733,40 | |
20 | 733,40 | |||
20 | 733,40 | |||
27.01.2021 | 08:25:13,608 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:25:10,650 | 50 | 733,40 | |
50 | 733,40 | |||
50 | 733,40 | |||
27.01.2021 | 08:25:07,734 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:24:33,796 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:24:29,424 | 25 | 733,40 | |
25 | 733,40 | |||
25 | 733,40 | |||
27.01.2021 | 08:23:34,195 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:22:51,752 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:22:41,821 | 35 | 733,40 | |
35 | 733,40 | |||
35 | 733,40 | |||
27.01.2021 | 08:22:35,735 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:22:14,024 | 30 | 733,40 | |
30 | 733,40 | |||
30 | 733,40 | |||
27.01.2021 | 08:21:06,598 | 10 | 731,10 | |
6 | 731,10 | |||
10 | 731,10 | |||
4 | 731,10 | |||
27.01.2021 | 08:20:29,213 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:20:26,818 | 18 | 733,10 | |
18 | 733,10 | |||
18 | 733,10 | |||
27.01.2021 | 08:20:25,987 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:19:33,489 | 3 | 731,10 | |
3 | 731,10 | |||
3 | 731,10 | |||
27.01.2021 | 08:19:06,697 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:19:03,203 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 08:18:22,804 | 3 | 733,40 | |
3 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:17:59,873 | 5 | 731,10 | |
3 | 731,10 | |||
5 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:17:42,711 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:17:39,213 | 1 | 732,00 | |
1 | 732,00 | |||
1 | 732,00 | |||
27.01.2021 | 08:17:23,782 | 7 | 733,40 | |
7 | 733,40 | |||
7 | 733,40 | |||
27.01.2021 | 08:16:11,037 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:15:49,003 | 100 | 733,40 | |
1 | 733,40 | |||
6 | 733,40 | |||
1 | 733,40 | |||
100 | 733,40 | |||
85 | 733,40 | |||
7 | 733,40 | |||
27.01.2021 | 08:15:20,151 | 21 | 733,10 | |
21 | 733,10 | |||
21 | 733,10 | |||
27.01.2021 | 08:15:15,691 | 11 | 733,00 | |
11 | 733,00 | |||
11 | 733,00 | |||
27.01.2021 | 08:14:25,408 | 10 | 733,40 | |
10 | 733,40 | |||
3 | 733,40 | |||
7 | 733,40 | |||
27.01.2021 | 08:13:53,884 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:13:08,775 | 4 | 733,40 | |
4 | 733,40 | |||
4 | 733,40 | |||
27.01.2021 | 08:13:04,906 | 1 | 731,10 | |
1 | 731,10 | |||
1 | 731,10 | |||
27.01.2021 | 08:12:43,497 | 9 | 731,10 | |
9 | 731,10 | |||
9 | 731,10 | |||
27.01.2021 | 08:12:41,371 | 1 | 731,10 | |
1 | 731,10 | |||
1 | 731,10 | |||
27.01.2021 | 08:11:59,134 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:11:08,766 | 1 | 731,10 | |
1 | 731,10 | |||
1 | 731,10 | |||
27.01.2021 | 08:10:59,232 | 3 | 731,10 | |
3 | 731,10 | |||
3 | 731,10 | |||
27.01.2021 | 08:10:58,603 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:10:48,995 | 20 | 731,10 | |
20 | 731,10 | |||
13 | 731,10 | |||
7 | 731,10 | |||
27.01.2021 | 08:10:32,806 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 08:10:24,907 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:09:58,472 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:09:45,708 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:09:44,216 | 11 | 733,40 | |
11 | 733,40 | |||
11 | 733,40 | |||
27.01.2021 | 08:09:40,425 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 08:09:32,443 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:09:12,463 | 50 | 733,40 | |
50 | 733,40 | |||
50 | 733,40 | |||
27.01.2021 | 08:09:02,548 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:07:43,165 | 7 | 733,40 | |
7 | 733,40 | |||
7 | 733,40 | |||
27.01.2021 | 08:07:36,625 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:06:47,214 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:06:46,073 | 1 | 731,10 | |
1 | 731,10 | |||
1 | 731,10 | |||
27.01.2021 | 08:06:22,114 | 4 | 731,10 | |
4 | 731,10 | |||
4 | 731,10 | |||
27.01.2021 | 08:06:14,724 | 5 | 731,10 | |
5 | 731,10 | |||
5 | 731,10 | |||
27.01.2021 | 08:06:08,065 | 10 | 731,10 | |
10 | 731,10 | |||
10 | 731,10 | |||
27.01.2021 | 08:05:54,845 | 14 | 733,40 | |
14 | 733,40 | |||
14 | 733,40 | |||
27.01.2021 | 08:05:04,665 | 2 | 731,10 | |
2 | 731,10 | |||
2 | 731,10 | |||
27.01.2021 | 08:04:48,685 | 10 | 733,40 | |
10 | 733,40 | |||
10 | 733,40 | |||
27.01.2021 | 08:04:45,398 | 6 | 733,40 | |
6 | 733,40 | |||
6 | 733,40 | |||
27.01.2021 | 08:04:42,338 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:04:05,376 | 8 | 731,10 | |
8 | 731,10 | |||
8 | 731,10 | |||
27.01.2021 | 08:03:53,431 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:03:03,978 | 50 | 733,40 | |
30 | 733,40 | |||
20 | 733,40 | |||
50 | 733,40 | |||
27.01.2021 | 08:02:57,158 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
27.01.2021 | 08:02:56,341 | 2 | 733,40 | |
2 | 733,40 | |||
2 | 733,40 | |||
27.01.2021 | 08:02:54,930 | 13 | 733,40 | |
13 | 733,40 | |||
5 | 733,40 | |||
4 | 733,40 | |||
4 | 733,40 | |||
27.01.2021 | 08:02:53,794 | 110 | 733,40 | |
7 | 733,40 | |||
100 | 733,40 | |||
3 | 733,40 | |||
3 | 733,40 | |||
100 | 733,40 | |||
3 | 733,40 | |||
1 | 733,40 | |||
3 | 733,40 | |||
27.01.2021 | 08:00:02,369 | 596 | 733,40 | |
5 | 733,40 | |||
10 | 733,40 | |||
1 | 733,40 | |||
2 | 733,40 | |||
10 | 733,40 | |||
2 | 733,40 | |||
3 | 733,40 | |||
3 | 733,40 | |||
5 | 733,40 | |||
1 | 733,40 | |||
100 | 733,40 | |||
3 | 733,40 | |||
1 | 733,40 | |||
2 | 733,40 | |||
2 | 733,40 | |||
5 | 733,40 | |||
1 | 733,40 | |||
10 | 733,40 | |||
3 | 733,40 | |||
3 | 733,40 | |||
2 | 733,40 | |||
2 | 733,40 | |||
4 | 733,40 | |||
3 | 733,40 | |||
13 | 733,40 | |||
1 | 733,40 | |||
4 | 733,40 | |||
1 | 733,40 | |||
2 | 733,40 | |||
2 | 733,40 | |||
2 | 733,40 | |||
2 | 733,40 | |||
2 | 733,40 | |||
1 | 733,40 | |||
4 | 733,40 | |||
3 | 733,40 | |||
1 | 733,40 | |||
8 | 733,40 | |||
28 | 733,40 | |||
5 | 733,40 | |||
2 | 733,40 | |||
111 | 733,40 | |||
14 | 733,40 | |||
1 | 733,40 | |||
3 | 733,40 | |||
1 | 733,40 | |||
15 | 733,40 | |||
10 | 733,40 | |||
2 | 733,40 | |||
1 | 733,40 | |||
215 | 733,40 | |||
2 | 733,40 | |||
12 | 733,40 | |||
1 | 733,40 | |||
100 | 733,40 | |||
20 | 733,40 | |||
100 | 733,40 | |||
2 | 733,40 | |||
34 | 733,40 | |||
10 | 733,40 | |||
1 | 733,40 | |||
2 | 733,40 | |||
100 | 733,40 | |||
2 | 733,40 | |||
7 | 733,40 | |||
33 | 733,40 | |||
10 | 733,40 | |||
1 | 733,40 | |||
55 | 733,40 | |||
8 | 733,40 | |||
1 | 733,40 | |||
2 | 733,40 | |||
2 | 733,40 | |||
4 | 733,40 | |||
3 | 733,40 | |||
1 | 733,40 | |||
1 | 733,40 | |||
7 | 733,40 | |||
5 | 733,40 | |||
16 | 733,40 | |||
1 | 733,40 | |||
7 | 733,40 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
27.01.2021 @ 22:00:00
Letzte Aktualisierung:
27.01.2021 @ 22:00:00