Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
1500
158,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 11:18:33,184 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 25.04.2024 | 11:16:13,511 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 25.04.2024 | 11:15:56,025 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 25.04.2024 | 11:15:43,841 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 25.04.2024 | 11:13:42,761 | 2 | 151,46 | |
| 2 | 151,46 | |||
| 2 | 151,46 | |||
| 25.04.2024 | 11:13:40,722 | 5 | 151,46 | |
| 5 | 151,46 | |||
| 5 | 151,46 | |||
| 25.04.2024 | 11:12:34,091 | 50 | 151,56 | |
| 50 | 151,56 | |||
| 50 | 151,56 | |||
| 25.04.2024 | 11:12:11,304 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 25.04.2024 | 11:12:04,693 | 6 | 151,42 | |
| 6 | 151,42 | |||
| 6 | 151,42 | |||
| 25.04.2024 | 11:11:20,975 | 38 | 151,40 | |
| 38 | 151,40 | |||
| 38 | 151,40 | |||
| 25.04.2024 | 11:10:25,821 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 25.04.2024 | 11:09:31,194 | 50 | 151,46 | |
| 50 | 151,46 | |||
| 50 | 151,46 | |||
| 25.04.2024 | 11:09:05,046 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 25.04.2024 | 11:07:13,036 | 150 | 151,30 | |
| 150 | 151,30 | |||
| 150 | 151,30 | |||
| 25.04.2024 | 11:06:46,783 | 150 | 151,24 | |
| 150 | 151,24 | |||
| 150 | 151,24 | |||
| 25.04.2024 | 11:06:31,980 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 25.04.2024 | 11:05:48,169 | 45 | 151,38 | |
| 45 | 151,38 | |||
| 45 | 151,38 | |||
| 25.04.2024 | 11:05:10,889 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 25.04.2024 | 11:04:59,137 | 8 | 151,30 | |
| 8 | 151,30 | |||
| 8 | 151,30 | |||
| 25.04.2024 | 11:03:56,379 | 4 | 151,22 | |
| 4 | 151,22 | |||
| 4 | 151,22 | |||
| 25.04.2024 | 11:02:34,079 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 25.04.2024 | 11:02:16,975 | 8 | 151,14 | |
| 8 | 151,14 | |||
| 8 | 151,14 | |||
| 25.04.2024 | 11:02:08,150 | 6 | 151,12 | |
| 6 | 151,12 | |||
| 6 | 151,12 | |||
| 25.04.2024 | 11:02:06,125 | 26 | 151,12 | |
| 26 | 151,12 | |||
| 26 | 151,12 | |||
| 25.04.2024 | 11:02:03,968 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 20 | 151,00 | |||
| 22 | 151,00 | |||
| 8 | 151,00 | |||
| 25.04.2024 | 11:01:41,960 | 50 | 150,90 | |
| 50 | 150,90 | |||
| 50 | 150,90 | |||
| 25.04.2024 | 11:00:27,821 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 25.04.2024 | 10:59:25,132 | 8 | 150,60 | |
| 8 | 150,60 | |||
| 8 | 150,60 | |||
| 25.04.2024 | 10:59:05,575 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 25.04.2024 | 10:58:17,162 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 25.04.2024 | 10:58:16,876 | 100 | 150,62 | |
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 25.04.2024 | 10:58:10,407 | 300 | 150,58 | |
| 300 | 150,58 | |||
| 300 | 150,58 | |||
| 25.04.2024 | 10:57:38,539 | 10 | 150,62 | |
| 10 | 150,62 | |||
| 10 | 150,62 | |||
| 25.04.2024 | 10:56:53,537 | 300 | 150,58 | |
| 300 | 150,58 | |||
| 300 | 150,58 | |||
| 25.04.2024 | 10:55:01,551 | 3 | 150,64 | |
| 3 | 150,64 | |||
| 3 | 150,64 | |||
| 25.04.2024 | 10:54:03,727 | 120 | 150,64 | |
| 120 | 150,64 | |||
| 120 | 150,64 | |||
| 25.04.2024 | 10:52:38,486 | 42 | 150,76 | |
| 42 | 150,76 | |||
| 42 | 150,76 | |||
| 25.04.2024 | 10:51:57,711 | 33 | 150,76 | |
| 33 | 150,76 | |||
| 33 | 150,76 | |||
| 25.04.2024 | 10:50:28,007 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 25.04.2024 | 10:50:22,197 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 25.04.2024 | 10:49:53,186 | 16 | 150,64 | |
| 16 | 150,64 | |||
| 16 | 150,64 | |||
| 25.04.2024 | 10:49:41,954 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 25.04.2024 | 10:49:38,582 | 4 | 150,74 | |
| 4 | 150,74 | |||
| 4 | 150,74 | |||
| 25.04.2024 | 10:48:31,165 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 25.04.2024 | 10:46:26,875 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 25.04.2024 | 10:43:28,674 | 126 | 150,58 | |
| 126 | 150,58 | |||
| 126 | 150,58 | |||
| 25.04.2024 | 10:42:45,153 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 25.04.2024 | 10:41:20,679 | 16 | 150,58 | |
| 16 | 150,58 | |||
| 16 | 150,58 | |||
| 25.04.2024 | 10:39:34,786 | 13 | 150,58 | |
| 13 | 150,58 | |||
| 13 | 150,58 | |||
| 25.04.2024 | 10:39:20,676 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 25.04.2024 | 10:37:57,150 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 25.04.2024 | 10:37:02,131 | 4 | 150,40 | |
| 4 | 150,40 | |||
| 4 | 150,40 | |||
| 25.04.2024 | 10:36:54,207 | 40 | 150,58 | |
| 40 | 150,58 | |||
| 40 | 150,58 | |||
| 25.04.2024 | 10:36:53,611 | 4 | 150,40 | |
| 4 | 150,40 | |||
| 4 | 150,40 | |||
| 25.04.2024 | 10:35:12,994 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 25.04.2024 | 10:33:05,693 | 11 | 150,46 | |
| 11 | 150,46 | |||
| 11 | 150,46 | |||
| 25.04.2024 | 10:30:57,152 | 9 | 150,36 | |
| 9 | 150,36 | |||
| 9 | 150,36 | |||
| 25.04.2024 | 10:30:40,055 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 25.04.2024 | 10:30:39,804 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 25.04.2024 | 10:29:58,817 | 300 | 150,18 | |
| 300 | 150,18 | |||
| 300 | 150,18 | |||
| 25.04.2024 | 10:29:30,513 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 25.04.2024 | 10:29:20,725 | 12 | 150,16 | |
| 12 | 150,16 | |||
| 12 | 150,16 | |||
| 25.04.2024 | 10:29:11,315 | 3 | 150,32 | |
| 3 | 150,32 | |||
| 3 | 150,32 | |||
| 25.04.2024 | 10:28:36,961 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 25.04.2024 | 10:28:23,596 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 25.04.2024 | 10:28:23,490 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 25.04.2024 | 10:28:00,364 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 25.04.2024 | 10:27:52,794 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 25.04.2024 | 10:27:00,707 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 25.04.2024 | 10:26:14,557 | 18 | 150,70 | |
| 18 | 150,70 | |||
| 18 | 150,70 | |||
| 25.04.2024 | 10:25:17,501 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 25.04.2024 | 10:23:11,600 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 25.04.2024 | 10:22:34,062 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 25.04.2024 | 10:20:24,486 | 7 | 150,56 | |
| 7 | 150,56 | |||
| 7 | 150,56 | |||
| 25.04.2024 | 10:20:19,391 | 15 | 150,60 | |
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 25.04.2024 | 10:20:05,576 | 6 | 150,60 | |
| 6 | 150,60 | |||
| 6 | 150,60 | |||
| 25.04.2024 | 10:19:54,416 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 25.04.2024 | 10:19:35,695 | 300 | 150,74 | |
| 300 | 150,74 | |||
| 300 | 150,74 | |||
| 25.04.2024 | 10:17:57,194 | 6 | 150,72 | |
| 6 | 150,72 | |||
| 6 | 150,72 | |||
| 25.04.2024 | 10:17:35,119 | 700 | 150,74 | |
| 700 | 150,74 | |||
| 700 | 150,74 | |||
| 25.04.2024 | 10:17:02,559 | 80 | 150,70 | |
| 80 | 150,70 | |||
| 80 | 150,70 | |||
| 25.04.2024 | 10:16:51,481 | 300 | 150,68 | |
| 300 | 150,68 | |||
| 300 | 150,68 | |||
| 25.04.2024 | 10:16:06,421 | 5 | 150,64 | |
| 5 | 150,64 | |||
| 5 | 150,64 | |||
| 25.04.2024 | 10:14:45,794 | 30 | 150,64 | |
| 30 | 150,64 | |||
| 30 | 150,64 | |||
| 25.04.2024 | 10:14:32,854 | 63 | 150,72 | |
| 63 | 150,72 | |||
| 63 | 150,72 | |||
| 25.04.2024 | 10:14:31,730 | 12 | 150,60 | |
| 12 | 150,60 | |||
| 12 | 150,60 | |||
| 25.04.2024 | 10:14:03,835 | 33 | 150,72 | |
| 33 | 150,72 | |||
| 33 | 150,72 | |||
| 25.04.2024 | 10:13:32,695 | 2 | 150,72 | |
| 2 | 150,72 | |||
| 2 | 150,72 | |||
| 25.04.2024 | 10:13:07,074 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 25.04.2024 | 10:10:46,598 | 300 | 150,76 | |
| 300 | 150,76 | |||
| 300 | 150,76 | |||
| 25.04.2024 | 10:10:31,023 | 300 | 150,72 | |
| 300 | 150,72 | |||
| 300 | 150,72 | |||
| 25.04.2024 | 10:10:12,673 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 25.04.2024 | 10:09:55,021 | 20 | 150,72 | |
| 20 | 150,72 | |||
| 20 | 150,72 | |||
| 25.04.2024 | 10:09:49,125 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 25.04.2024 | 10:09:45,909 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 25.04.2024 | 10:08:58,535 | 18 | 150,72 | |
| 18 | 150,72 | |||
| 18 | 150,72 | |||
| 25.04.2024 | 10:08:57,440 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 25.04.2024 | 10:08:14,968 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 25.04.2024 | 10:08:13,497 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 25.04.2024 | 10:07:43,927 | 3 | 150,70 | |
| 3 | 150,70 | |||
| 3 | 150,70 | |||
| 25.04.2024 | 10:06:50,967 | 15 | 150,54 | |
| 15 | 150,54 | |||
| 15 | 150,54 | |||
| 25.04.2024 | 10:06:50,265 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 25.04.2024 | 10:06:37,711 | 15 | 150,48 | |
| 15 | 150,48 | |||
| 15 | 150,48 | |||
| 25.04.2024 | 10:06:28,511 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 25.04.2024 | 10:06:11,965 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 25.04.2024 | 10:05:00,488 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 25.04.2024 | 10:04:27,369 | 70 | 150,36 | |
| 70 | 150,36 | |||
| 70 | 150,36 | |||
| 25.04.2024 | 10:04:25,636 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 25.04.2024 | 10:01:43,759 | 200 | 149,82 | |
| 200 | 149,82 | |||
| 200 | 149,82 | |||
| 25.04.2024 | 10:01:35,717 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 25.04.2024 | 10:01:34,252 | 347 | 150,00 | |
| 100 | 150,00 | |||
| 65 | 150,00 | |||
| 3 | 150,00 | |||
| 347 | 150,00 | |||
| 79 | 150,00 | |||
| 100 | 150,00 | |||
| 25.04.2024 | 10:00:21,718 | 300 | 150,38 | |
| 300 | 150,38 | |||
| 300 | 150,38 | |||
| 25.04.2024 | 10:00:00,743 | 38 | 150,26 | |
| 38 | 150,26 | |||
| 38 | 150,26 | |||
| 25.04.2024 | 09:58:32,572 | 6 | 150,14 | |
| 6 | 150,14 | |||
| 6 | 150,14 | |||
| 25.04.2024 | 09:58:10,961 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 25.04.2024 | 09:57:02,666 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 25.04.2024 | 09:56:54,864 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 25.04.2024 | 09:56:17,304 | 300 | 150,30 | |
| 300 | 150,30 | |||
| 300 | 150,30 | |||
| 25.04.2024 | 09:55:03,956 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 25.04.2024 | 09:54:39,226 | 253 | 150,22 | |
| 253 | 150,22 | |||
| 253 | 150,22 | |||
| 25.04.2024 | 09:54:11,845 | 7 | 150,12 | |
| 7 | 150,12 | |||
| 7 | 150,12 | |||
| 25.04.2024 | 09:54:06,678 | 15 | 150,12 | |
| 15 | 150,12 | |||
| 15 | 150,12 | |||
| 25.04.2024 | 09:53:57,642 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 25.04.2024 | 09:53:33,521 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 25.04.2024 | 09:51:59,945 | 5 | 150,34 | |
| 5 | 150,34 | |||
| 5 | 150,34 | |||
| 25.04.2024 | 09:51:57,765 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 25.04.2024 | 09:51:41,621 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 25.04.2024 | 09:51:08,559 | 12 | 150,34 | |
| 12 | 150,34 | |||
| 12 | 150,34 | |||
| 25.04.2024 | 09:49:42,831 | 5 | 150,34 | |
| 5 | 150,34 | |||
| 5 | 150,34 | |||
| 25.04.2024 | 09:49:26,475 | 7 | 150,36 | |
| 7 | 150,36 | |||
| 7 | 150,36 | |||
| 25.04.2024 | 09:48:26,708 | 5 | 150,36 | |
| 5 | 150,36 | |||
| 5 | 150,36 | |||
| 25.04.2024 | 09:47:36,564 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 25.04.2024 | 09:47:27,024 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 25.04.2024 | 09:44:25,686 | 19 | 150,20 | |
| 19 | 150,20 | |||
| 19 | 150,20 | |||
| 25.04.2024 | 09:43:35,753 | 30 | 150,22 | |
| 30 | 150,22 | |||
| 30 | 150,22 | |||
| 25.04.2024 | 09:43:22,867 | 40 | 150,34 | |
| 40 | 150,34 | |||
| 40 | 150,34 | |||
| 25.04.2024 | 09:43:04,778 | 8 | 150,22 | |
| 8 | 150,22 | |||
| 8 | 150,22 | |||
| 25.04.2024 | 09:42:57,294 | 5 | 150,32 | |
| 5 | 150,32 | |||
| 5 | 150,32 | |||
| 25.04.2024 | 09:42:53,188 | 300 | 150,22 | |
| 300 | 150,22 | |||
| 300 | 150,22 | |||
| 25.04.2024 | 09:42:47,977 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 25.04.2024 | 09:42:00,046 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 25.04.2024 | 09:41:13,157 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 25.04.2024 | 09:41:12,057 | 6 | 150,24 | |
| 6 | 150,24 | |||
| 6 | 150,24 | |||
| 25.04.2024 | 09:40:58,999 | 6 | 150,24 | |
| 6 | 150,24 | |||
| 6 | 150,24 | |||
| 25.04.2024 | 09:40:49,392 | 150 | 150,20 | |
| 150 | 150,20 | |||
| 150 | 150,20 | |||
| 25.04.2024 | 09:40:18,402 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 25.04.2024 | 09:39:45,807 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 25.04.2024 | 09:39:31,145 | 55 | 150,00 | |
| 55 | 150,00 | |||
| 55 | 150,00 | |||
| 25.04.2024 | 09:37:40,088 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 25.04.2024 | 09:37:22,021 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 25.04.2024 | 09:35:15,092 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 25.04.2024 | 09:35:00,276 | 45 | 149,98 | |
| 45 | 149,98 | |||
| 45 | 149,98 | |||
| 25.04.2024 | 09:33:35,848 | 4 | 149,86 | |
| 4 | 149,86 | |||
| 4 | 149,86 | |||
| 25.04.2024 | 09:33:32,259 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 25.04.2024 | 09:33:30,113 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 25.04.2024 | 09:32:04,326 | 34 | 149,86 | |
| 34 | 149,86 | |||
| 34 | 149,86 | |||
| 25.04.2024 | 09:31:57,801 | 33 | 149,98 | |
| 33 | 149,98 | |||
| 33 | 149,98 | |||
| 25.04.2024 | 09:30:17,618 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 25.04.2024 | 09:30:13,685 | 26 | 149,88 | |
| 26 | 149,88 | |||
| 26 | 149,88 | |||
| 25.04.2024 | 09:29:47,854 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 25.04.2024 | 09:27:41,483 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 25.04.2024 | 09:27:41,118 | 130 | 149,86 | |
| 130 | 149,86 | |||
| 130 | 149,86 | |||
| 25.04.2024 | 09:27:26,627 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 25.04.2024 | 09:25:31,806 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 25.04.2024 | 09:25:28,360 | 15 | 149,84 | |
| 15 | 149,84 | |||
| 15 | 149,84 | |||
| 25.04.2024 | 09:24:16,753 | 18 | 149,88 | |
| 18 | 149,88 | |||
| 18 | 149,88 | |||
| 25.04.2024 | 09:23:30,857 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 25.04.2024 | 09:22:53,560 | 70 | 149,98 | |
| 70 | 149,98 | |||
| 70 | 149,98 | |||
| 25.04.2024 | 09:22:31,110 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 25.04.2024 | 09:21:54,995 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 25.04.2024 | 09:19:02,864 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 25.04.2024 | 09:18:51,633 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 25.04.2024 | 09:18:37,548 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 25.04.2024 | 09:18:17,572 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 25.04.2024 | 09:17:22,337 | 30 | 149,94 | |
| 30 | 149,94 | |||
| 30 | 149,94 | |||
| 25.04.2024 | 09:16:39,767 | 50 | 150,04 | |
| 50 | 150,04 | |||
| 50 | 150,04 | |||
| 25.04.2024 | 09:15:54,160 | 50 | 149,92 | |
| 50 | 149,92 | |||
| 50 | 149,92 | |||
| 25.04.2024 | 09:15:18,497 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 25.04.2024 | 09:15:02,065 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 25.04.2024 | 09:14:52,288 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 25.04.2024 | 09:13:27,943 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 25.04.2024 | 09:13:07,929 | 26 | 150,12 | |
| 26 | 150,12 | |||
| 26 | 150,12 | |||
| 25.04.2024 | 09:12:32,293 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 25.04.2024 | 09:12:28,577 | 66 | 150,06 | |
| 66 | 150,06 | |||
| 66 | 150,06 | |||
| 25.04.2024 | 09:12:19,481 | 50 | 150,00 | |
| 40 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 25.04.2024 | 09:12:09,240 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 25.04.2024 | 09:12:02,239 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 25.04.2024 | 09:11:29,877 | 25 | 149,88 | |
| 25 | 149,88 | |||
| 25 | 149,88 | |||
| 25.04.2024 | 09:10:49,170 | 60 | 149,98 | |
| 60 | 149,98 | |||
| 60 | 149,98 | |||
| 25.04.2024 | 09:10:08,928 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 25.04.2024 | 09:09:45,713 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 25.04.2024 | 09:09:30,258 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 25.04.2024 | 09:09:24,095 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 25.04.2024 | 09:08:46,858 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 25.04.2024 | 09:08:40,542 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 25.04.2024 | 09:07:36,392 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 25.04.2024 | 09:06:22,901 | 200 | 149,86 | |
| 200 | 149,86 | |||
| 200 | 149,86 | |||
| 25.04.2024 | 09:05:27,673 | 50 | 149,90 | |
| 50 | 149,90 | |||
| 50 | 149,90 | |||
| 25.04.2024 | 09:05:22,919 | 72 | 149,86 | |
| 72 | 149,86 | |||
| 72 | 149,86 | |||
| 25.04.2024 | 09:05:20,583 | 141 | 149,84 | |
| 141 | 149,84 | |||
| 131 | 149,84 | |||
| 10 | 149,84 | |||
| 25.04.2024 | 09:05:06,114 | 300 | 149,82 | |
| 300 | 149,82 | |||
| 300 | 149,82 | |||
| 25.04.2024 | 09:05:01,468 | 6 | 149,76 | |
| 6 | 149,76 | |||
| 6 | 149,76 | |||
| 25.04.2024 | 09:04:58,913 | 4 | 149,84 | |
| 2 | 149,84 | |||
| 4 | 149,84 | |||
| 2 | 149,84 | |||
| 25.04.2024 | 09:02:44,690 | 33 | 149,84 | |
| 33 | 149,84 | |||
| 33 | 149,84 | |||
| 25.04.2024 | 09:02:09,563 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 25.04.2024 | 09:01:54,250 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 25.04.2024 | 09:01:04,785 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 25.04.2024 | 09:00:51,188 | 100 | 149,60 | |
| 100 | 149,60 | |||
| 100 | 149,60 | |||
| 25.04.2024 | 09:00:49,603 | 50 | 149,84 | |
| 50 | 149,84 | |||
| 50 | 149,84 | |||
| 25.04.2024 | 09:00:44,213 | 300 | 149,82 | |
| 300 | 149,82 | |||
| 300 | 149,82 | |||
| 25.04.2024 | 08:57:48,129 | 12 | 149,86 | |
| 12 | 149,86 | |||
| 12 | 149,86 | |||
| 25.04.2024 | 08:57:23,259 | 500 | 149,80 | |
| 500 | 149,80 | |||
| 500 | 149,80 | |||
| 25.04.2024 | 08:57:20,301 | 63 | 149,76 | |
| 63 | 149,76 | |||
| 63 | 149,76 | |||
| 25.04.2024 | 08:57:12,562 | 300 | 149,74 | |
| 300 | 149,74 | |||
| 300 | 149,74 | |||
| 25.04.2024 | 08:55:06,627 | 40 | 149,32 | |
| 40 | 149,32 | |||
| 40 | 149,32 | |||
| 25.04.2024 | 08:53:12,487 | 40 | 149,32 | |
| 40 | 149,32 | |||
| 40 | 149,32 | |||
| 25.04.2024 | 08:53:01,966 | 5 | 149,74 | |
| 5 | 149,74 | |||
| 5 | 149,74 | |||
| 25.04.2024 | 08:52:52,173 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 25.04.2024 | 08:50:50,662 | 78 | 149,64 | |
| 78 | 149,64 | |||
| 78 | 149,64 | |||
| 25.04.2024 | 08:50:49,104 | 50 | 149,62 | |
| 50 | 149,62 | |||
| 50 | 149,62 | |||
| 25.04.2024 | 08:50:47,542 | 300 | 149,60 | |
| 300 | 149,60 | |||
| 300 | 149,60 | |||
| 25.04.2024 | 08:50:43,773 | 300 | 149,60 | |
| 300 | 149,60 | |||
| 300 | 149,60 | |||
| 25.04.2024 | 08:50:39,049 | 50 | 149,60 | |
| 50 | 149,60 | |||
| 50 | 149,60 | |||
| 25.04.2024 | 08:50:19,166 | 300 | 149,60 | |
| 300 | 149,60 | |||
| 300 | 149,60 | |||
| 25.04.2024 | 08:50:14,532 | 175 | 149,40 | |
| 175 | 149,40 | |||
| 175 | 149,40 | |||
| 25.04.2024 | 08:50:12,111 | 1 155 | 149,50 | |
| 1 000 | 149,50 | |||
| 5 | 149,50 | |||
| 1 155 | 149,50 | |||
| 150 | 149,50 | |||
| 25.04.2024 | 08:50:01,455 | 218 | 149,52 | |
| 218 | 149,52 | |||
| 218 | 149,52 | |||
| 25.04.2024 | 08:49:44,460 | 100 | 149,52 | |
| 100 | 149,52 | |||
| 100 | 149,52 | |||
| 25.04.2024 | 08:49:01,653 | 6 | 149,52 | |
| 6 | 149,52 | |||
| 6 | 149,52 | |||
| 25.04.2024 | 08:48:30,532 | 230 | 149,52 | |
| 230 | 149,52 | |||
| 230 | 149,52 | |||
| 25.04.2024 | 08:48:15,387 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 25.04.2024 | 08:48:08,956 | 34 | 149,66 | |
| 34 | 149,66 | |||
| 34 | 149,66 | |||
| 25.04.2024 | 08:47:30,958 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 25.04.2024 | 08:47:10,829 | 5 | 149,74 | |
| 5 | 149,74 | |||
| 5 | 149,74 | |||
| 25.04.2024 | 08:46:53,559 | 150 | 149,70 | |
| 150 | 149,70 | |||
| 150 | 149,70 | |||
| 25.04.2024 | 08:46:47,411 | 200 | 149,72 | |
| 200 | 149,72 | |||
| 200 | 149,72 | |||
| 25.04.2024 | 08:46:27,236 | 50 | 149,72 | |
| 50 | 149,72 | |||
| 50 | 149,72 | |||
| 25.04.2024 | 08:44:34,339 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 25.04.2024 | 08:44:06,957 | 150 | 149,70 | |
| 150 | 149,70 | |||
| 150 | 149,70 | |||
| 25.04.2024 | 08:43:57,674 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 25.04.2024 | 08:42:58,743 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 25.04.2024 | 08:42:54,196 | 230 | 149,72 | |
| 230 | 149,72 | |||
| 230 | 149,72 | |||
| 25.04.2024 | 08:41:43,149 | 50 | 149,72 | |
| 50 | 149,72 | |||
| 50 | 149,72 | |||
| 25.04.2024 | 08:41:17,501 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 25.04.2024 | 08:39:23,842 | 7 | 149,76 | |
| 7 | 149,76 | |||
| 7 | 149,76 | |||
| 25.04.2024 | 08:37:57,067 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 25.04.2024 | 08:34:48,497 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 25.04.2024 | 08:34:17,439 | 9 | 149,88 | |
| 9 | 149,88 | |||
| 9 | 149,88 | |||
| 25.04.2024 | 08:34:11,571 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 25.04.2024 | 08:33:54,655 | 80 | 149,96 | |
| 80 | 149,96 | |||
| 80 | 149,96 | |||
| 25.04.2024 | 08:33:31,487 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 25.04.2024 | 08:33:09,822 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 25.04.2024 | 08:32:44,499 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 25.04.2024 | 08:32:39,958 | 16 | 150,00 | |
| 16 | 150,00 | |||
| 16 | 150,00 | |||
| 25.04.2024 | 08:32:09,719 | 297 | 149,22 | |
| 20 | 149,22 | |||
| 10 | 149,22 | |||
| 267 | 149,22 | |||
| 297 | 149,22 | |||
| 25.04.2024 | 08:32:09,512 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 25.04.2024 | 08:32:06,539 | 70 | 149,76 | |
| 70 | 149,76 | |||
| 70 | 149,76 | |||
| 25.04.2024 | 08:32:03,667 | 218 | 150,00 | |
| 4 | 150,00 | |||
| 15 | 150,00 | |||
| 5 | 150,00 | |||
| 2 | 150,00 | |||
| 14 | 150,00 | |||
| 30 | 150,00 | |||
| 70 | 150,00 | |||
| 19 | 150,00 | |||
| 1 | 150,00 | |||
| 4 | 150,00 | |||
| 1 | 150,00 | |||
| 24 | 150,00 | |||
| 218 | 150,00 | |||
| 10 | 150,00 | |||
| 1 | 150,00 | |||
| 5 | 150,00 | |||
| 13 | 150,00 | |||
| 25.04.2024 | 08:31:48,304 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 25.04.2024 | 08:31:23,127 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 25.04.2024 | 08:31:02,532 | 60 | 150,02 | |
| 60 | 150,02 | |||
| 60 | 150,02 | |||
| 25.04.2024 | 08:30:51,160 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 25.04.2024 | 08:30:34,546 | 34 | 150,16 | |
| 34 | 150,16 | |||
| 34 | 150,16 | |||
| 25.04.2024 | 08:28:47,545 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 25.04.2024 | 08:28:47,392 | 70 | 150,02 | |
| 70 | 150,02 | |||
| 70 | 150,02 | |||
| 25.04.2024 | 08:28:37,654 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 25.04.2024 | 08:27:34,397 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 25.04.2024 | 08:26:20,312 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 25.04.2024 | 08:25:47,117 | 60 | 150,02 | |
| 60 | 150,02 | |||
| 60 | 150,02 | |||
| 25.04.2024 | 08:25:43,666 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 25.04.2024 | 08:25:37,593 | 21 | 150,02 | |
| 21 | 150,02 | |||
| 21 | 150,02 | |||
| 25.04.2024 | 08:25:26,386 | 13 | 150,16 | |
| 13 | 150,16 | |||
| 13 | 150,16 | |||
| 25.04.2024 | 08:24:34,447 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 25.04.2024 | 08:24:10,349 | 4 | 150,16 | |
| 4 | 150,16 | |||
| 4 | 150,16 | |||
| 25.04.2024 | 08:23:18,709 | 12 | 150,02 | |
| 12 | 150,02 | |||
| 12 | 150,02 | |||
| 25.04.2024 | 08:23:09,615 | 170 | 150,04 | |
| 170 | 150,04 | |||
| 170 | 150,04 | |||
| 25.04.2024 | 08:23:00,747 | 250 | 150,06 | |
| 250 | 150,06 | |||
| 250 | 150,06 | |||
| 25.04.2024 | 08:22:52,418 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 25.04.2024 | 08:21:03,988 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 25.04.2024 | 08:19:14,119 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 25.04.2024 | 08:17:22,128 | 36 | 150,16 | |
| 36 | 150,16 | |||
| 36 | 150,16 | |||
| 25.04.2024 | 08:16:34,237 | 120 | 150,06 | |
| 120 | 150,06 | |||
| 120 | 150,06 | |||
| 25.04.2024 | 08:16:27,751 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 25.04.2024 | 08:15:45,567 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 25.04.2024 | 08:14:38,583 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 25.04.2024 | 08:14:01,616 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 25.04.2024 | 08:13:21,437 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 25.04.2024 | 08:12:55,665 | 15 | 150,02 | |
| 15 | 150,02 | |||
| 15 | 150,02 | |||
| 25.04.2024 | 08:12:49,774 | 6 | 150,02 | |
| 6 | 150,02 | |||
| 6 | 150,02 | |||
| 25.04.2024 | 08:12:39,734 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 25.04.2024 | 08:11:45,129 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 25.04.2024 | 08:10:49,171 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 25.04.2024 | 08:10:19,064 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 25.04.2024 | 08:09:34,394 | 150 | 150,02 | |
| 150 | 150,02 | |||
| 150 | 150,02 | |||
| 25.04.2024 | 08:09:00,863 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 25.04.2024 | 08:08:14,806 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 25.04.2024 | 08:07:27,888 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 25.04.2024 | 08:06:55,538 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 25.04.2024 | 08:06:30,222 | 7 | 150,36 | |
| 7 | 150,36 | |||
| 7 | 150,36 | |||
| 25.04.2024 | 08:05:12,555 | 25 | 150,36 | |
| 10 | 150,36 | |||
| 13 | 150,36 | |||
| 2 | 150,36 | |||
| 5 | 150,36 | |||
| 20 | 150,36 | |||
| 25.04.2024 | 08:03:14,517 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 25.04.2024 | 08:02:22,592 | 4 | 150,38 | |
| 4 | 150,38 | |||
| 4 | 150,38 | |||
| 25.04.2024 | 08:01:44,650 | 6 | 150,06 | |
| 6 | 150,06 | |||
| 6 | 150,06 | |||
| 25.04.2024 | 08:01:37,462 | 599 | 150,06 | |
| 90 | 150,06 | |||
| 500 | 150,06 | |||
| 9 | 150,06 | |||
| 599 | 150,06 | |||
| 25.04.2024 | 08:01:34,072 | 850 | 150,38 | |
| 10 | 150,38 | |||
| 30 | 150,38 | |||
| 100 | 150,38 | |||
| 1 | 150,38 | |||
| 3 | 150,38 | |||
| 20 | 150,38 | |||
| 1 | 150,38 | |||
| 15 | 150,38 | |||
| 15 | 150,38 | |||
| 1 | 150,38 | |||
| 75 | 150,38 | |||
| 6 | 150,38 | |||
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 14 | 150,38 | |||
| 7 | 150,38 | |||
| 3 | 150,38 | |||
| 106 | 150,38 | |||
| 12 | 150,38 | |||
| 5 | 150,38 | |||
| 1 | 150,38 | |||
| 574 | 150,38 | |||
| 10 | 150,38 | |||
| 5 | 150,38 | |||
| 15 | 150,38 | |||
| 10 | 150,38 | |||
| 30 | 150,38 | |||
| 75 | 150,38 | |||
| 19 | 150,38 | |||
| 6 | 150,38 | |||
| 14 | 150,38 | |||
| 30 | 150,38 | |||
| 13 | 150,38 | |||
| 19 | 150,38 | |||
| 22 | 150,38 | |||
| 10 | 150,38 | |||
| 1 | 150,38 | |||
| 11 | 150,38 | |||
| 50 | 150,38 | |||
| 20 | 150,38 | |||
| 3 | 150,38 | |||
| 10 | 150,38 | |||
| 24 | 150,38 | |||
| 8 | 150,38 | |||
| 10 | 150,38 | |||
| 2 | 150,38 | |||
| 100 | 150,38 | |||
| 10 | 150,38 | |||
| 5 | 150,38 | |||
| 3 | 150,38 | |||
| 14 | 150,38 | |||
| 40 | 150,38 | |||
| 20 | 150,38 | |||
| 7 | 150,38 | |||
| 15 | 150,38 | |||
| 10 | 150,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00