Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
4315
348,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 08:28:52,224 | 14 | 343,50 | |
14 | 343,50 | |||
14 | 343,50 | |||
15.09.2025 | 08:28:41,152 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:28:31,259 | 2 | 343,50 | |
2 | 343,50 | |||
2 | 343,50 | |||
15.09.2025 | 08:27:44,372 | 4 | 344,40 | |
4 | 344,40 | |||
4 | 344,40 | |||
15.09.2025 | 08:27:06,940 | 2 | 344,40 | |
2 | 344,40 | |||
2 | 344,40 | |||
15.09.2025 | 08:27:06,659 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:26:10,588 | 10 | 343,95 | |
10 | 343,95 | |||
10 | 343,95 | |||
15.09.2025 | 08:25:37,082 | 6 | 343,95 | |
6 | 343,95 | |||
6 | 343,95 | |||
15.09.2025 | 08:25:34,374 | 2 | 343,95 | |
2 | 343,95 | |||
2 | 343,95 | |||
15.09.2025 | 08:25:30,675 | 3 | 343,80 | |
3 | 343,80 | |||
3 | 343,80 | |||
15.09.2025 | 08:25:20,982 | 1 | 343,95 | |
1 | 343,95 | |||
1 | 343,95 | |||
15.09.2025 | 08:24:58,957 | 58 | 344,40 | |
58 | 344,40 | |||
58 | 344,40 | |||
15.09.2025 | 08:24:47,627 | 5 | 344,40 | |
5 | 344,40 | |||
5 | 344,40 | |||
15.09.2025 | 08:24:32,396 | 8 | 344,05 | |
8 | 344,05 | |||
8 | 344,05 | |||
15.09.2025 | 08:24:29,063 | 2 | 344,05 | |
2 | 344,05 | |||
2 | 344,05 | |||
15.09.2025 | 08:24:19,120 | 3 | 343,80 | |
3 | 343,80 | |||
3 | 343,80 | |||
15.09.2025 | 08:24:18,603 | 10 | 344,05 | |
10 | 344,05 | |||
10 | 344,05 | |||
15.09.2025 | 08:24:18,522 | 12 | 344,45 | |
2 | 344,45 | |||
10 | 344,45 | |||
4 | 344,45 | |||
8 | 344,45 | |||
15.09.2025 | 08:23:32,161 | 150 | 344,45 | |
150 | 344,45 | |||
150 | 344,45 | |||
15.09.2025 | 08:23:10,783 | 6 | 344,45 | |
6 | 344,45 | |||
6 | 344,45 | |||
15.09.2025 | 08:22:20,746 | 200 | 344,95 | |
200 | 344,95 | |||
200 | 344,95 | |||
15.09.2025 | 08:22:16,651 | 29 | 344,85 | |
29 | 344,85 | |||
29 | 344,85 | |||
15.09.2025 | 08:22:16,350 | 200 | 344,85 | |
200 | 344,85 | |||
200 | 344,85 | |||
15.09.2025 | 08:21:58,162 | 200 | 344,85 | |
200 | 344,85 | |||
200 | 344,85 | |||
15.09.2025 | 08:21:57,560 | 200 | 344,85 | |
200 | 344,85 | |||
200 | 344,85 | |||
15.09.2025 | 08:21:56,859 | 52 | 344,85 | |
52 | 344,85 | |||
52 | 344,85 | |||
15.09.2025 | 08:21:40,658 | 3 | 343,80 | |
3 | 343,80 | |||
3 | 343,80 | |||
15.09.2025 | 08:21:33,752 | 30 | 344,95 | |
30 | 344,95 | |||
30 | 344,95 | |||
15.09.2025 | 08:21:24,554 | 1 | 344,95 | |
1 | 344,95 | |||
1 | 344,95 | |||
15.09.2025 | 08:21:18,028 | 161 | 344,95 | |
161 | 344,95 | |||
161 | 344,95 | |||
15.09.2025 | 08:20:53,003 | 300 | 344,95 | |
300 | 344,95 | |||
300 | 344,95 | |||
15.09.2025 | 08:20:39,147 | 3 | 343,80 | |
3 | 343,80 | |||
3 | 343,80 | |||
15.09.2025 | 08:20:25,198 | 20 | 344,95 | |
20 | 344,95 | |||
20 | 344,95 | |||
15.09.2025 | 08:20:21,118 | 6 | 344,95 | |
6 | 344,95 | |||
6 | 344,95 | |||
15.09.2025 | 08:19:50,215 | 1 | 343,80 | |
1 | 343,80 | |||
1 | 343,80 | |||
15.09.2025 | 08:18:56,892 | 1 | 344,95 | |
1 | 344,95 | |||
1 | 344,95 | |||
15.09.2025 | 08:18:22,615 | 10 | 343,80 | |
10 | 343,80 | |||
10 | 343,80 | |||
15.09.2025 | 08:18:02,614 | 3 | 344,95 | |
3 | 344,95 | |||
3 | 344,95 | |||
15.09.2025 | 08:17:10,012 | 8 | 344,00 | |
5 | 344,00 | |||
3 | 344,00 | |||
8 | 344,00 | |||
15.09.2025 | 08:16:54,878 | 100 | 343,95 | |
100 | 343,95 | |||
100 | 343,95 | |||
15.09.2025 | 08:16:48,153 | 15 | 343,95 | |
15 | 343,95 | |||
15 | 343,95 | |||
15.09.2025 | 08:16:28,898 | 5 | 344,50 | |
5 | 344,50 | |||
5 | 344,50 | |||
15.09.2025 | 08:15:59,313 | 10 | 344,50 | |
10 | 344,50 | |||
10 | 344,50 | |||
15.09.2025 | 08:15:41,326 | 75 | 343,80 | |
75 | 343,80 | |||
75 | 343,80 | |||
15.09.2025 | 08:15:23,018 | 27 | 344,50 | |
27 | 344,50 | |||
27 | 344,50 | |||
15.09.2025 | 08:15:20,883 | 4 | 344,50 | |
4 | 344,50 | |||
4 | 344,50 | |||
15.09.2025 | 08:15:08,374 | 15 | 344,50 | |
15 | 344,50 | |||
15 | 344,50 | |||
15.09.2025 | 08:13:54,304 | 6 | 343,80 | |
6 | 343,80 | |||
6 | 343,80 | |||
15.09.2025 | 08:13:50,072 | 50 | 343,80 | |
50 | 343,80 | |||
50 | 343,80 | |||
15.09.2025 | 08:13:41,070 | 30 | 344,35 | |
30 | 344,35 | |||
30 | 344,35 | |||
15.09.2025 | 08:12:40,682 | 100 | 343,80 | |
100 | 343,80 | |||
100 | 343,80 | |||
15.09.2025 | 08:12:04,997 | 10 | 344,35 | |
10 | 344,35 | |||
10 | 344,35 | |||
15.09.2025 | 08:11:57,400 | 15 | 343,80 | |
15 | 343,80 | |||
15 | 343,80 | |||
15.09.2025 | 08:11:07,986 | 50 | 344,35 | |
50 | 344,35 | |||
50 | 344,35 | |||
15.09.2025 | 08:10:56,151 | 30 | 343,80 | |
30 | 343,80 | |||
30 | 343,80 | |||
15.09.2025 | 08:10:51,324 | 5 | 343,75 | |
5 | 343,75 | |||
5 | 343,75 | |||
15.09.2025 | 08:10:47,460 | 34 | 343,75 | |
34 | 343,75 | |||
34 | 343,75 | |||
15.09.2025 | 08:10:46,957 | 100 | 343,75 | |
100 | 343,75 | |||
100 | 343,75 | |||
15.09.2025 | 08:10:42,140 | 30 | 343,25 | |
30 | 343,25 | |||
30 | 343,25 | |||
15.09.2025 | 08:10:28,886 | 1 | 343,25 | |
1 | 343,25 | |||
1 | 343,25 | |||
15.09.2025 | 08:10:24,048 | 30 | 343,75 | |
30 | 343,75 | |||
30 | 343,75 | |||
15.09.2025 | 08:09:26,386 | 50 | 343,85 | |
50 | 343,85 | |||
50 | 343,85 | |||
15.09.2025 | 08:09:18,537 | 15 | 343,05 | |
15 | 343,05 | |||
15 | 343,05 | |||
15.09.2025 | 08:08:53,025 | 200 | 344,00 | |
200 | 344,00 | |||
200 | 344,00 | |||
15.09.2025 | 08:08:48,930 | 200 | 344,05 | |
200 | 344,05 | |||
200 | 344,05 | |||
15.09.2025 | 08:08:48,327 | 200 | 344,05 | |
200 | 344,05 | |||
200 | 344,05 | |||
15.09.2025 | 08:08:15,240 | 150 | 343,50 | |
150 | 343,50 | |||
150 | 343,50 | |||
15.09.2025 | 08:08:12,483 | 14 | 344,35 | |
14 | 344,35 | |||
14 | 344,35 | |||
15.09.2025 | 08:07:50,510 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:07:50,104 | 10 | 343,50 | |
10 | 343,50 | |||
9 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:07:46,951 | 411 | 344,00 | |
410 | 344,00 | |||
1 | 344,00 | |||
409 | 344,00 | |||
1 | 344,00 | |||
1 | 344,00 | |||
15.09.2025 | 08:07:33,276 | 142 | 344,05 | |
142 | 344,05 | |||
142 | 344,05 | |||
15.09.2025 | 08:07:32,471 | 47 | 344,05 | |
47 | 344,05 | |||
47 | 344,05 | |||
15.09.2025 | 08:07:32,271 | 142 | 344,05 | |
142 | 344,05 | |||
142 | 344,05 | |||
15.09.2025 | 08:07:31,800 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:07:30,500 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:07:25,868 | 7 | 344,05 | |
7 | 344,05 | |||
7 | 344,05 | |||
15.09.2025 | 08:07:22,853 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:07:19,038 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:07:10,890 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:07:10,391 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:07:09,884 | 2 | 343,50 | |
2 | 343,50 | |||
2 | 343,50 | |||
15.09.2025 | 08:07:08,880 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:07:08,580 | 2 | 343,50 | |
2 | 343,50 | |||
2 | 343,50 | |||
15.09.2025 | 08:07:06,066 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:07:02,342 | 2 | 343,50 | |
2 | 343,50 | |||
2 | 343,50 | |||
15.09.2025 | 08:06:56,612 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:55,506 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:47,561 | 2 | 344,35 | |
2 | 344,35 | |||
2 | 344,35 | |||
15.09.2025 | 08:06:44,535 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:43,227 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:37,986 | 10 | 344,35 | |
10 | 344,35 | |||
10 | 344,35 | |||
15.09.2025 | 08:06:35,792 | 130 | 344,35 | |
130 | 344,35 | |||
130 | 344,35 | |||
15.09.2025 | 08:06:34,676 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:32,965 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:06:23,302 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:06:21,393 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:17,466 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:15,658 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:14,579 | 55 | 344,35 | |
55 | 344,35 | |||
55 | 344,35 | |||
15.09.2025 | 08:06:12,098 | 15 | 344,35 | |
15 | 344,35 | |||
15 | 344,35 | |||
15.09.2025 | 08:06:11,520 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:06:06,466 | 5 | 344,35 | |
5 | 344,35 | |||
5 | 344,35 | |||
15.09.2025 | 08:06:04,381 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:06:02,568 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:05:59,146 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
15.09.2025 | 08:05:55,663 | 3 | 344,35 | |
1 | 344,35 | |||
3 | 344,35 | |||
2 | 344,35 | |||
15.09.2025 | 08:05:53,740 | 4 | 344,00 | |
4 | 344,00 | |||
1 | 344,00 | |||
1 | 344,00 | |||
2 | 344,00 | |||
15.09.2025 | 08:05:47,214 | 100 | 344,05 | |
100 | 344,05 | |||
100 | 344,05 | |||
15.09.2025 | 08:05:42,638 | 1 | 344,05 | |
1 | 344,05 | |||
1 | 344,05 | |||
15.09.2025 | 08:05:41,932 | 1 | 344,05 | |
1 | 344,05 | |||
1 | 344,05 | |||
15.09.2025 | 08:05:39,521 | 2 | 344,05 | |
2 | 344,05 | |||
2 | 344,05 | |||
15.09.2025 | 08:05:25,861 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:05:07,283 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 08:04:54,399 | 2 | 344,35 | |
2 | 344,35 | |||
2 | 344,35 | |||
15.09.2025 | 08:04:34,491 | 3 | 344,00 | |
3 | 344,00 | |||
3 | 344,00 | |||
15.09.2025 | 08:04:34,422 | 10 | 343,55 | |
10 | 343,55 | |||
10 | 343,55 | |||
15.09.2025 | 08:04:31,840 | 9 | 344,00 | |
9 | 344,00 | |||
9 | 344,00 | |||
15.09.2025 | 08:04:29,629 | 44 | 343,55 | |
44 | 343,55 | |||
44 | 343,55 | |||
15.09.2025 | 08:04:24,406 | 1 | 344,00 | |
1 | 344,00 | |||
1 | 344,00 | |||
15.09.2025 | 08:04:19,874 | 1 | 343,55 | |
1 | 343,55 | |||
1 | 343,55 | |||
15.09.2025 | 08:03:56,119 | 1 | 344,00 | |
1 | 344,00 | |||
1 | 344,00 | |||
15.09.2025 | 08:03:49,572 | 1 | 343,55 | |
1 | 343,55 | |||
1 | 343,55 | |||
15.09.2025 | 08:03:49,400 | 60 | 344,00 | |
60 | 344,00 | |||
60 | 344,00 | |||
15.09.2025 | 08:03:31,182 | 3 | 344,00 | |
3 | 344,00 | |||
3 | 344,00 | |||
15.09.2025 | 08:03:18,168 | 1 | 344,00 | |
1 | 344,00 | |||
1 | 344,00 | |||
15.09.2025 | 08:02:59,839 | 15 | 344,00 | |
15 | 344,00 | |||
15 | 344,00 | |||
15.09.2025 | 08:02:54,803 | 1 | 343,25 | |
1 | 343,25 | |||
1 | 343,25 | |||
15.09.2025 | 08:02:52,167 | 15 | 344,00 | |
15 | 344,00 | |||
15 | 344,00 | |||
15.09.2025 | 08:02:18,878 | 1 | 343,05 | |
1 | 343,05 | |||
1 | 343,05 | |||
15.09.2025 | 08:02:10,122 | 1 | 343,05 | |
1 | 343,05 | |||
1 | 343,05 | |||
15.09.2025 | 08:02:01,226 | 2 | 343,05 | |
2 | 343,05 | |||
2 | 343,05 | |||
15.09.2025 | 08:01:52,273 | 1 | 343,05 | |
1 | 343,05 | |||
1 | 343,05 | |||
15.09.2025 | 08:01:32,767 | 1 | 344,00 | |
1 | 344,00 | |||
1 | 344,00 | |||
15.09.2025 | 08:01:22,419 | 5 | 343,05 | |
5 | 343,05 | |||
5 | 343,05 | |||
15.09.2025 | 08:01:10,620 | 1 | 343,05 | |
1 | 343,05 | |||
1 | 343,05 | |||
15.09.2025 | 08:01:03,693 | 55 | 344,00 | |
55 | 344,00 | |||
55 | 344,00 | |||
15.09.2025 | 08:00:06,683 | 8 | 344,00 | |
8 | 344,00 | |||
8 | 344,00 | |||
15.09.2025 | 08:00:03,603 | 24 | 343,05 | |
24 | 343,05 | |||
24 | 343,05 | |||
15.09.2025 | 08:00:03,516 | 87 | 343,05 | |
87 | 343,05 | |||
87 | 343,05 | |||
15.09.2025 | 08:00:03,218 | 2 | 343,05 | |
2 | 343,05 | |||
2 | 343,05 | |||
15.09.2025 | 08:00:01,505 | 115 | 344,00 | |
115 | 344,00 | |||
115 | 344,00 | |||
15.09.2025 | 07:59:49,558 | 1 | 343,05 | |
1 | 343,05 | |||
1 | 343,05 | |||
15.09.2025 | 07:59:31,926 | 5 | 344,00 | |
5 | 344,00 | |||
5 | 344,00 | |||
15.09.2025 | 07:59:26,665 | 5 | 343,05 | |
5 | 343,05 | |||
5 | 343,05 | |||
15.09.2025 | 07:59:26,370 | 15 | 344,00 | |
15 | 344,00 | |||
15 | 344,00 | |||
15.09.2025 | 07:58:15,636 | 2 | 343,05 | |
2 | 343,05 | |||
2 | 343,05 | |||
15.09.2025 | 07:57:31,248 | 3 | 344,00 | |
3 | 344,00 | |||
3 | 344,00 | |||
15.09.2025 | 07:57:00,135 | 75 | 344,00 | |
75 | 344,00 | |||
75 | 344,00 | |||
15.09.2025 | 07:56:22,986 | 90 | 343,05 | |
90 | 343,05 | |||
90 | 343,05 | |||
15.09.2025 | 07:56:22,337 | 4 | 344,35 | |
4 | 344,35 | |||
4 | 344,35 | |||
15.09.2025 | 07:55:50,628 | 25 | 343,05 | |
25 | 343,05 | |||
25 | 343,05 | |||
15.09.2025 | 07:54:32,566 | 6 | 343,05 | |
6 | 343,05 | |||
6 | 343,05 | |||
15.09.2025 | 07:54:16,466 | 1 | 344,35 | |
1 | 344,35 | |||
1 | 344,35 | |||
15.09.2025 | 07:54:05,728 | 25 | 343,05 | |
10 | 343,05 | |||
15 | 343,05 | |||
25 | 343,05 | |||
15.09.2025 | 07:54:05,685 | 3 | 343,05 | |
3 | 343,05 | |||
3 | 343,05 | |||
15.09.2025 | 07:53:44,463 | 20 | 343,50 | |
20 | 343,50 | |||
20 | 343,50 | |||
15.09.2025 | 07:53:29,269 | 50 | 343,55 | |
47 | 343,55 | |||
50 | 343,55 | |||
3 | 343,55 | |||
15.09.2025 | 07:53:18,921 | 100 | 343,85 | |
100 | 343,85 | |||
100 | 343,85 | |||
15.09.2025 | 07:51:59,210 | 5 | 344,00 | |
5 | 344,00 | |||
5 | 344,00 | |||
15.09.2025 | 07:51:54,932 | 10 | 344,05 | |
10 | 344,05 | |||
10 | 344,05 | |||
15.09.2025 | 07:51:53,427 | 9 | 344,05 | |
9 | 344,05 | |||
9 | 344,05 | |||
15.09.2025 | 07:51:01,328 | 11 | 344,35 | |
11 | 344,35 | |||
11 | 344,35 | |||
15.09.2025 | 07:50:14,477 | 5 | 344,35 | |
5 | 344,35 | |||
5 | 344,35 | |||
15.09.2025 | 07:49:58,396 | 100 | 343,85 | |
100 | 343,85 | |||
100 | 343,85 | |||
15.09.2025 | 07:49:56,590 | 2 | 344,35 | |
2 | 344,35 | |||
2 | 344,35 | |||
15.09.2025 | 07:49:40,964 | 1 | 343,85 | |
1 | 343,85 | |||
1 | 343,85 | |||
15.09.2025 | 07:49:23,376 | 50 | 343,85 | |
50 | 343,85 | |||
50 | 343,85 | |||
15.09.2025 | 07:49:06,202 | 4 | 343,85 | |
4 | 343,85 | |||
4 | 343,85 | |||
15.09.2025 | 07:48:24,677 | 4 | 343,85 | |
4 | 343,85 | |||
4 | 343,85 | |||
15.09.2025 | 07:47:33,732 | 1 | 343,85 | |
1 | 343,85 | |||
1 | 343,85 | |||
15.09.2025 | 07:47:33,255 | 55 | 344,35 | |
55 | 344,35 | |||
55 | 344,35 | |||
15.09.2025 | 07:46:07,977 | 10 | 344,35 | |
10 | 344,35 | |||
10 | 344,35 | |||
15.09.2025 | 07:45:57,348 | 80 | 344,35 | |
80 | 344,35 | |||
80 | 344,35 | |||
15.09.2025 | 07:45:10,234 | 10 | 343,80 | |
10 | 343,80 | |||
10 | 343,80 | |||
15.09.2025 | 07:44:51,725 | 7 | 343,80 | |
7 | 343,80 | |||
7 | 343,80 | |||
15.09.2025 | 07:43:51,506 | 100 | 343,75 | |
100 | 343,75 | |||
100 | 343,75 | |||
15.09.2025 | 07:43:43,457 | 1 | 343,95 | |
1 | 343,95 | |||
1 | 343,95 | |||
15.09.2025 | 07:43:12,664 | 100 | 343,75 | |
100 | 343,75 | |||
100 | 343,75 | |||
15.09.2025 | 07:43:12,081 | 55 | 343,95 | |
55 | 343,95 | |||
55 | 343,95 | |||
15.09.2025 | 07:43:11,651 | 10 | 343,75 | |
10 | 343,75 | |||
10 | 343,75 | |||
15.09.2025 | 07:42:56,683 | 79 | 343,75 | |
79 | 343,75 | |||
79 | 343,75 | |||
15.09.2025 | 07:42:28,323 | 5 | 343,95 | |
5 | 343,95 | |||
5 | 343,95 | |||
15.09.2025 | 07:41:52,274 | 25 | 343,95 | |
25 | 343,95 | |||
25 | 343,95 | |||
15.09.2025 | 07:41:24,175 | 24 | 343,95 | |
24 | 343,95 | |||
24 | 343,95 | |||
15.09.2025 | 07:41:09,871 | 7 | 343,60 | |
7 | 343,60 | |||
7 | 343,60 | |||
15.09.2025 | 07:41:07,346 | 2 | 343,60 | |
2 | 343,60 | |||
2 | 343,60 | |||
15.09.2025 | 07:40:14,374 | 100 | 344,50 | |
100 | 344,50 | |||
100 | 344,50 | |||
15.09.2025 | 07:40:11,285 | 2 | 344,50 | |
2 | 344,50 | |||
2 | 344,50 | |||
15.09.2025 | 07:40:02,691 | 7 | 344,50 | |
7 | 344,50 | |||
7 | 344,50 | |||
15.09.2025 | 07:39:52,585 | 100 | 344,50 | |
100 | 344,50 | |||
100 | 344,50 | |||
15.09.2025 | 07:39:46,215 | 20 | 344,50 | |
20 | 344,50 | |||
20 | 344,50 | |||
15.09.2025 | 07:39:35,652 | 1 | 344,50 | |
1 | 344,50 | |||
1 | 344,50 | |||
15.09.2025 | 07:39:18,889 | 11 | 343,85 | |
11 | 343,85 | |||
11 | 343,85 | |||
15.09.2025 | 07:38:53,261 | 15 | 343,85 | |
15 | 343,85 | |||
15 | 343,85 | |||
15.09.2025 | 07:38:50,617 | 10 | 343,85 | |
10 | 343,85 | |||
10 | 343,85 | |||
15.09.2025 | 07:38:29,623 | 300 | 344,40 | |
12 | 344,40 | |||
300 | 344,40 | |||
49 | 344,40 | |||
239 | 344,40 | |||
15.09.2025 | 07:38:17,311 | 100 | 343,85 | |
100 | 343,85 | |||
100 | 343,85 | |||
15.09.2025 | 07:38:08,805 | 2 | 343,20 | |
2 | 343,20 | |||
2 | 343,20 | |||
15.09.2025 | 07:37:27,360 | 20 | 343,75 | |
20 | 343,75 | |||
20 | 343,75 | |||
15.09.2025 | 07:37:25,460 | 4 | 343,70 | |
4 | 343,70 | |||
4 | 343,70 | |||
15.09.2025 | 07:37:19,546 | 4 | 343,70 | |
4 | 343,70 | |||
4 | 343,70 | |||
15.09.2025 | 07:37:10,842 | 12 | 343,20 | |
12 | 343,20 | |||
12 | 343,20 | |||
15.09.2025 | 07:36:55,229 | 800 | 343,50 | |
800 | 343,50 | |||
800 | 343,50 | |||
15.09.2025 | 07:36:52,727 | 200 | 343,45 | |
200 | 343,45 | |||
200 | 343,45 | |||
15.09.2025 | 07:36:48,715 | 200 | 343,45 | |
200 | 343,45 | |||
200 | 343,45 | |||
15.09.2025 | 07:36:39,262 | 200 | 343,45 | |
200 | 343,45 | |||
200 | 343,45 | |||
15.09.2025 | 07:36:38,761 | 200 | 343,45 | |
200 | 343,45 | |||
200 | 343,45 | |||
15.09.2025 | 07:36:25,342 | 2 | 343,05 | |
2 | 343,05 | |||
2 | 343,05 | |||
15.09.2025 | 07:36:22,395 | 50 | 343,45 | |
50 | 343,45 | |||
50 | 343,45 | |||
15.09.2025 | 07:36:17,832 | 7 | 343,05 | |
7 | 343,05 | |||
7 | 343,05 | |||
15.09.2025 | 07:36:14,035 | 101 | 343,40 | |
101 | 343,40 | |||
101 | 343,40 | |||
15.09.2025 | 07:36:12,326 | 71 | 343,40 | |
71 | 343,40 | |||
71 | 343,40 | |||
15.09.2025 | 07:36:10,214 | 4 | 343,40 | |
4 | 343,40 | |||
4 | 343,40 | |||
15.09.2025 | 07:36:04,687 | 1 | 343,40 | |
1 | 343,40 | |||
1 | 343,40 | |||
15.09.2025 | 07:35:58,153 | 100 | 343,30 | |
100 | 343,30 | |||
100 | 343,30 | |||
15.09.2025 | 07:35:57,550 | 21 | 343,30 | |
21 | 343,30 | |||
21 | 343,30 | |||
15.09.2025 | 07:35:57,349 | 91 | 343,30 | |
91 | 343,30 | |||
91 | 343,30 | |||
15.09.2025 | 07:35:56,945 | 54 | 343,30 | |
54 | 343,30 | |||
54 | 343,30 | |||
15.09.2025 | 07:35:56,241 | 29 | 343,30 | |
29 | 343,30 | |||
29 | 343,30 | |||
15.09.2025 | 07:35:54,301 | 15 | 343,10 | |
15 | 343,10 | |||
15 | 343,10 | |||
15.09.2025 | 07:35:53,044 | 19 | 343,45 | |
19 | 343,45 | |||
19 | 343,45 | |||
15.09.2025 | 07:35:35,695 | 200 | 343,10 | |
200 | 343,10 | |||
200 | 343,10 | |||
15.09.2025 | 07:35:08,307 | 50 | 343,10 | |
50 | 343,10 | |||
50 | 343,10 | |||
15.09.2025 | 07:34:37,977 | 200 | 343,10 | |
200 | 343,10 | |||
200 | 343,10 | |||
15.09.2025 | 07:34:27,635 | 80 | 343,70 | |
80 | 343,70 | |||
80 | 343,70 | |||
15.09.2025 | 07:34:26,066 | 30 | 343,70 | |
30 | 343,70 | |||
30 | 343,70 | |||
15.09.2025 | 07:34:09,670 | 10 | 343,70 | |
10 | 343,70 | |||
10 | 343,70 | |||
15.09.2025 | 07:33:44,121 | 50 | 343,10 | |
50 | 343,10 | |||
50 | 343,10 | |||
15.09.2025 | 07:33:33,213 | 200 | 343,20 | |
50 | 343,20 | |||
200 | 343,20 | |||
150 | 343,20 | |||
15.09.2025 | 07:33:29,360 | 50 | 343,25 | |
50 | 343,25 | |||
50 | 343,25 | |||
15.09.2025 | 07:33:25,191 | 200 | 343,25 | |
200 | 343,25 | |||
200 | 343,25 | |||
15.09.2025 | 07:33:00,161 | 300 | 343,20 | |
300 | 343,20 | |||
300 | 343,20 | |||
15.09.2025 | 07:32:59,358 | 149 | 343,20 | |
149 | 343,20 | |||
149 | 343,20 | |||
15.09.2025 | 07:32:58,754 | 16 | 343,20 | |
16 | 343,20 | |||
16 | 343,20 | |||
15.09.2025 | 07:32:58,050 | 9 | 343,20 | |
9 | 343,20 | |||
9 | 343,20 | |||
15.09.2025 | 07:32:57,853 | 150 | 343,20 | |
150 | 343,20 | |||
150 | 343,20 | |||
15.09.2025 | 07:32:57,596 | 200 | 343,15 | |
200 | 343,15 | |||
200 | 343,15 | |||
15.09.2025 | 07:32:49,478 | 200 | 343,15 | |
200 | 343,15 | |||
200 | 343,15 | |||
15.09.2025 | 07:32:37,383 | 814 | 343,00 | |
5 | 343,00 | |||
200 | 343,00 | |||
15 | 343,00 | |||
3 | 343,00 | |||
12 | 343,00 | |||
3 | 343,00 | |||
2 | 343,00 | |||
4 | 343,00 | |||
614 | 343,00 | |||
50 | 343,00 | |||
3 | 343,00 | |||
3 | 343,00 | |||
4 | 343,00 | |||
100 | 343,00 | |||
1 | 343,00 | |||
6 | 343,00 | |||
40 | 343,00 | |||
510 | 343,00 | |||
4 | 343,00 | |||
49 | 343,00 | |||
15.09.2025 | 07:32:33,892 | 1 010 | 343,10 | |
15 | 343,10 | |||
15 | 343,10 | |||
30 | 343,10 | |||
200 | 343,10 | |||
9 | 343,10 | |||
9 | 343,10 | |||
9 | 343,10 | |||
20 | 343,10 | |||
100 | 343,10 | |||
10 | 343,10 | |||
200 | 343,10 | |||
1 | 343,10 | |||
300 | 343,10 | |||
200 | 343,10 | |||
200 | 343,10 | |||
2 | 343,10 | |||
200 | 343,10 | |||
500 | 343,10 | |||
15.09.2025 | 07:32:27,637 | 310 | 343,10 | |
269 | 343,10 | |||
10 | 343,10 | |||
10 | 343,10 | |||
6 | 343,10 | |||
25 | 343,10 | |||
300 | 343,10 | |||
15.09.2025 | 07:32:24,620 | 210 | 343,25 | |
200 | 343,25 | |||
190 | 343,25 | |||
10 | 343,25 | |||
2 | 343,25 | |||
3 | 343,25 | |||
15 | 343,25 | |||
15.09.2025 | 07:32:16,815 | 210 | 343,30 | |
10 | 343,30 | |||
2 | 343,30 | |||
10 | 343,30 | |||
200 | 343,30 | |||
2 | 343,30 | |||
100 | 343,30 | |||
4 | 343,30 | |||
3 | 343,30 | |||
50 | 343,30 | |||
26 | 343,30 | |||
13 | 343,30 | |||
15.09.2025 | 07:32:13,835 | 210 | 343,35 | |
6 | 343,35 | |||
13 | 343,35 | |||
3 | 343,35 | |||
10 | 343,35 | |||
32 | 343,35 | |||
10 | 343,35 | |||
10 | 343,35 | |||
10 | 343,35 | |||
4 | 343,35 | |||
15 | 343,35 | |||
4 | 343,35 | |||
33 | 343,35 | |||
3 | 343,35 | |||
2 | 343,35 | |||
2 | 343,35 | |||
200 | 343,35 | |||
60 | 343,35 | |||
3 | 343,35 | |||
15.09.2025 | 07:32:10,868 | 460 | 343,40 | |
2 | 343,40 | |||
2 | 343,40 | |||
4 | 343,40 | |||
1 | 343,40 | |||
4 | 343,40 | |||
5 | 343,40 | |||
22 | 343,40 | |||
75 | 343,40 | |||
1 | 343,40 | |||
6 | 343,40 | |||
25 | 343,40 | |||
3 | 343,40 | |||
10 | 343,40 | |||
1 | 343,40 | |||
10 | 343,40 | |||
2 | 343,40 | |||
30 | 343,40 | |||
17 | 343,40 | |||
3 | 343,40 | |||
7 | 343,40 | |||
6 | 343,40 | |||
20 | 343,40 | |||
10 | 343,40 | |||
7 | 343,40 | |||
4 | 343,40 | |||
7 | 343,40 | |||
7 | 343,40 | |||
21 | 343,40 | |||
250 | 343,40 | |||
3 | 343,40 | |||
10 | 343,40 | |||
5 | 343,40 | |||
200 | 343,40 | |||
14 | 343,40 | |||
2 | 343,40 | |||
20 | 343,40 | |||
40 | 343,40 | |||
10 | 343,40 | |||
25 | 343,40 | |||
23 | 343,40 | |||
1 | 343,40 | |||
5 | 343,40 | |||
15.09.2025 | 07:32:07,989 | 249 | 343,45 | |
1 | 343,45 | |||
3 | 343,45 | |||
3 | 343,45 | |||
2 | 343,45 | |||
31 | 343,45 | |||
3 | 343,45 | |||
9 | 343,45 | |||
2 | 343,45 | |||
1 | 343,45 | |||
60 | 343,45 | |||
1 | 343,45 | |||
30 | 343,45 | |||
8 | 343,45 | |||
30 | 343,45 | |||
10 | 343,45 | |||
5 | 343,45 | |||
1 | 343,45 | |||
2 | 343,45 | |||
2 | 343,45 | |||
2 | 343,45 | |||
2 | 343,45 | |||
6 | 343,45 | |||
4 | 343,45 | |||
200 | 343,45 | |||
6 | 343,45 | |||
30 | 343,45 | |||
15 | 343,45 | |||
10 | 343,45 | |||
5 | 343,45 | |||
1 | 343,45 | |||
4 | 343,45 | |||
9 | 343,45 | |||
15.09.2025 | 07:32:02,609 | 705 | 343,55 | |
5 | 343,55 | |||
1 | 343,55 | |||
1 | 343,55 | |||
10 | 343,55 | |||
50 | 343,55 | |||
9 | 343,55 | |||
1 | 343,55 | |||
6 | 343,55 | |||
23 | 343,55 | |||
15 | 343,55 | |||
6 | 343,55 | |||
2 | 343,55 | |||
3 | 343,55 | |||
6 | 343,55 | |||
10 | 343,55 | |||
13 | 343,55 | |||
10 | 343,55 | |||
30 | 343,55 | |||
6 | 343,55 | |||
5 | 343,55 | |||
16 | 343,55 | |||
10 | 343,55 | |||
7 | 343,55 | |||
3 | 343,55 | |||
15 | 343,55 | |||
1 | 343,55 | |||
19 | 343,55 | |||
1 | 343,55 | |||
10 | 343,55 | |||
12 | 343,55 | |||
1 | 343,55 | |||
8 | 343,55 | |||
1 | 343,55 | |||
1 | 343,55 | |||
6 | 343,55 | |||
4 | 343,55 | |||
20 | 343,55 | |||
1 | 343,55 | |||
10 | 343,55 | |||
2 | 343,55 | |||
1 | 343,55 | |||
5 | 343,55 | |||
12 | 343,55 | |||
10 | 343,55 | |||
2 | 343,55 | |||
12 | 343,55 | |||
4 | 343,55 | |||
100 | 343,55 | |||
15 | 343,55 | |||
6 | 343,55 | |||
30 | 343,55 | |||
10 | 343,55 | |||
1 | 343,55 | |||
5 | 343,55 | |||
18 | 343,55 | |||
10 | 343,55 | |||
4 | 343,55 | |||
20 | 343,55 | |||
12 | 343,55 | |||
15 | 343,55 | |||
5 | 343,55 | |||
13 | 343,55 | |||
7 | 343,55 | |||
2 | 343,55 | |||
5 | 343,55 | |||
6 | 343,55 | |||
3 | 343,55 | |||
8 | 343,55 | |||
25 | 343,55 | |||
10 | 343,55 | |||
6 | 343,55 | |||
5 | 343,55 | |||
14 | 343,55 | |||
4 | 343,55 | |||
10 | 343,55 | |||
16 | 343,55 | |||
1 | 343,55 | |||
30 | 343,55 | |||
9 | 343,55 | |||
2 | 343,55 | |||
5 | 343,55 | |||
10 | 343,55 | |||
1 | 343,55 | |||
14 | 343,55 | |||
6 | 343,55 | |||
10 | 343,55 | |||
3 | 343,55 | |||
5 | 343,55 | |||
4 | 343,55 | |||
15 | 343,55 | |||
3 | 343,55 | |||
3 | 343,55 | |||
18 | 343,55 | |||
200 | 343,55 | |||
5 | 343,55 | |||
7 | 343,55 | |||
25 | 343,55 | |||
14 | 343,55 | |||
30 | 343,55 | |||
2 | 343,55 | |||
49 | 343,55 | |||
45 | 343,55 | |||
8 | 343,55 | |||
21 | 343,55 | |||
2 | 343,55 | |||
59 | 343,55 | |||
3 | 343,55 | |||
3 | 343,55 | |||
7 | 343,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00