Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

399

811

363,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	09:50:59,478	3		364,80
			3	364,80
			3	364,80
18.09.2025	09:50:43,173	2		365,25
			2	365,25
			2	365,25
18.09.2025	09:49:29,722	29		365,25
			29	365,25
			29	365,25
18.09.2025	09:49:12,864	1		365,30
			1	365,30
			1	365,30
18.09.2025	09:49:12,526	5		365,30
			5	365,30
			5	365,30
18.09.2025	09:48:41,968	1		365,05
			1	365,05
			1	365,05
18.09.2025	09:48:06,252	1		365,35
			1	365,35
			1	365,35
18.09.2025	09:46:27,885	83		364,65
			83	364,65
			83	364,65
18.09.2025	09:44:40,614	7		364,80
			7	364,80
			7	364,80
18.09.2025	09:44:18,311	250		365,15
			250	365,15
			250	365,15
18.09.2025	09:44:17,785	8		364,80
			8	364,80
			8	364,80
18.09.2025	09:43:48,480	200		364,75
			200	364,75
			200	364,75
18.09.2025	09:43:25,288	13		365,00
			13	365,00
			13	365,00
18.09.2025	09:42:46,910	1		364,65
			1	364,65
			1	364,65
18.09.2025	09:41:54,598	9		365,05
			9	365,05
			9	365,05
18.09.2025	09:41:31,498	7		365,25
			3	365,25
			4	365,25
			7	365,25
18.09.2025	09:41:01,373	15		365,00
			15	365,00
			15	365,00
18.09.2025	09:40:54,584	1		365,30
			1	365,30
			1	365,30
18.09.2025	09:40:35,389	30		365,10
			30	365,10
			30	365,10
18.09.2025	09:40:29,826	1		365,40
			1	365,40
			1	365,40
18.09.2025	09:40:01,760	1		365,10
			1	365,10
			1	365,10
18.09.2025	09:39:56,042	2		365,40
			2	365,40
			2	365,40
18.09.2025	09:39:53,464	9		365,40
			9	365,40
			9	365,40
18.09.2025	09:39:51,041	1		365,40
			1	365,40
			1	365,40
18.09.2025	09:39:21,503	3		365,15
			3	365,15
			3	365,15
18.09.2025	09:39:08,025	1		365,60
			1	365,60
			1	365,60
18.09.2025	09:38:09,660	1		365,65
			1	365,65
			1	365,65
18.09.2025	09:37:22,916	20		365,60
			20	365,60
			20	365,60
18.09.2025	09:36:35,566	1		365,60
			1	365,60
			1	365,60
18.09.2025	09:36:23,066	200		365,25
			200	365,25
			200	365,25
18.09.2025	09:36:06,113	3		365,00
			3	365,00
			3	365,00
18.09.2025	09:36:03,362	1		365,20
			1	365,20
			1	365,20
18.09.2025	09:35:28,108	1		364,85
			1	364,85
			1	364,85
18.09.2025	09:35:02,782	1		365,05
			1	365,05
			1	365,05
18.09.2025	09:34:20,966	2		365,05
			2	365,05
			2	365,05
18.09.2025	09:34:19,141	1		364,85
			1	364,85
			1	364,85
18.09.2025	09:34:00,475	4		365,10
			4	365,10
			4	365,10
18.09.2025	09:33:25,374	4		365,15
			4	365,15
			4	365,15
18.09.2025	09:32:49,909	9		365,10
			9	365,10
			9	365,10
18.09.2025	09:31:21,862	7		364,90
			7	364,90
			7	364,90
18.09.2025	09:31:07,606	15		364,90
			15	364,90
			15	364,90
18.09.2025	09:30:13,566	3		364,90
			3	364,90
			3	364,90
18.09.2025	09:30:10,255	6		365,15
			6	365,15
			6	365,15
18.09.2025	09:30:01,292	2		365,15
			2	365,15
			2	365,15
18.09.2025	09:28:46,949	11		365,20
			11	365,20
			11	365,20
18.09.2025	09:28:37,877	3		365,00
			3	365,00
			3	365,00
18.09.2025	09:28:14,567	1		365,00
			1	365,00
			1	365,00
18.09.2025	09:27:56,402	14		365,20
			14	365,20
			14	365,20
18.09.2025	09:27:12,871	20		365,20
			20	365,20
			20	365,20
18.09.2025	09:26:29,651	1		365,20
			1	365,20
			1	365,20
18.09.2025	09:26:02,122	3		365,20
			3	365,20
			3	365,20
18.09.2025	09:25:51,915	1		365,20
			1	365,20
			1	365,20
18.09.2025	09:25:20,903	1		365,10
			1	365,10
			1	365,10
18.09.2025	09:24:56,549	2		364,75
			2	364,75
			2	364,75
18.09.2025	09:24:48,503	1		365,15
			1	365,15
			1	365,15
18.09.2025	09:24:20,994	22		364,80
			22	364,80
			22	364,80
18.09.2025	09:24:03,559	20		365,10
			20	365,10
			20	365,10
18.09.2025	09:24:02,127	1		364,70
			1	364,70
			1	364,70
18.09.2025	09:23:42,066	3		365,05
			3	365,05
			3	365,05
18.09.2025	09:23:40,075	100		365,10
			100	365,10
			100	365,10
18.09.2025	09:22:45,512	1		365,15
			1	365,15
			1	365,15
18.09.2025	09:22:11,480	8		364,75
			8	364,75
			8	364,75
18.09.2025	09:21:34,143	3		364,75
			3	364,75
			3	364,75
18.09.2025	09:21:00,533	1		365,10
			1	365,10
			1	365,10
18.09.2025	09:20:58,900	27		365,10
			17	365,10
			27	365,10
			10	365,10
18.09.2025	09:20:50,580	20		365,20
			20	365,20
			15	365,20
			5	365,20
18.09.2025	09:19:45,057	9		364,80
			9	364,80
			9	364,80
18.09.2025	09:18:50,207	1		364,75
			1	364,75
			1	364,75
18.09.2025	09:18:50,038	1		364,40
			1	364,40
			1	364,40
18.09.2025	09:18:18,131	2		364,80
			2	364,80
			2	364,80
18.09.2025	09:18:16,418	1		364,80
			1	364,80
			1	364,80
18.09.2025	09:18:04,403	4		364,40
			4	364,40
			4	364,40
18.09.2025	09:17:17,455	1		364,45
			1	364,45
			1	364,45
18.09.2025	09:17:07,556	25		364,45
			25	364,45
			25	364,45
18.09.2025	09:17:03,415	3		364,75
			3	364,75
			3	364,75
18.09.2025	09:15:25,617	1		364,45
			1	364,45
			1	364,45
18.09.2025	09:15:17,161	250		364,45
			250	364,45
			250	364,45
18.09.2025	09:13:08,872	10		364,80
			10	364,80
			10	364,80
18.09.2025	09:12:23,144	10		364,90
			10	364,90
			10	364,90
18.09.2025	09:10:43,931	3		364,50
			3	364,50
			3	364,50
18.09.2025	09:10:41,897	1		364,95
			1	364,95
			1	364,95
18.09.2025	09:10:40,674	9		364,50
			9	364,50
			9	364,50
18.09.2025	09:10:26,707	2		364,50
			2	364,50
			2	364,50
18.09.2025	09:09:27,532	5		364,90
			5	364,90
			5	364,90
18.09.2025	09:09:11,480	6		364,70
			6	364,70
			6	364,70
18.09.2025	09:08:34,151	3		364,20
			3	364,20
			3	364,20
18.09.2025	09:08:09,196	1		364,30
			1	364,30
			1	364,30
18.09.2025	09:08:01,479	13		364,80
			13	364,80
			13	364,80
18.09.2025	09:07:10,184	1		364,15
			1	364,15
			1	364,15
18.09.2025	09:06:48,537	10		363,90
			10	363,90
			10	363,90
18.09.2025	09:06:35,887	300		363,90
			300	363,90
			300	363,90
18.09.2025	09:06:32,205	300		364,00
			300	364,00
			300	364,00
18.09.2025	09:06:26,802	300		363,95
			300	363,95
			300	363,95
18.09.2025	09:06:25,768	1		363,60
			1	363,60
			1	363,60
18.09.2025	09:04:47,186	200		364,50
			200	364,50
			200	364,50
18.09.2025	09:04:03,802	3		364,50
			3	364,50
			3	364,50
18.09.2025	09:03:30,630	54		365,45
			54	365,45
			39	365,45
			15	365,45
18.09.2025	09:03:02,246	10		364,50
			10	364,50
			10	364,50
18.09.2025	09:02:21,200	1		364,50
			1	364,50
			1	364,50
18.09.2025	09:02:18,776	25		364,50
			25	364,50
			25	364,50
18.09.2025	09:02:12,472	200		364,80
			200	364,80
			200	364,80
18.09.2025	09:02:05,810	1		365,45
			1	365,45
			1	365,45
18.09.2025	09:01:45,791	11		364,80
			11	364,80
			11	364,80
18.09.2025	08:59:55,466	5		365,45
			5	365,45
			5	365,45
18.09.2025	08:59:10,983	10		364,80
			10	364,80
			10	364,80
18.09.2025	08:57:32,894	5		365,30
			5	365,30
			5	365,30
18.09.2025	08:57:12,151	2		364,80
			2	364,80
			2	364,80
18.09.2025	08:56:04,551	1		365,30
			1	365,30
			1	365,30
18.09.2025	08:55:28,302	1		364,80
			1	364,80
			1	364,80
18.09.2025	08:54:42,702	1		364,80
			1	364,80
			1	364,80
18.09.2025	08:54:38,640	1		365,30
			1	365,30
			1	365,30
18.09.2025	08:54:07,600	33		364,80
			33	364,80
			33	364,80
18.09.2025	08:54:07,551	1		365,30
			1	365,30
			1	365,30
18.09.2025	08:53:59,204	15		365,30
			15	365,30
			15	365,30
18.09.2025	08:53:20,868	1		364,80
			1	364,80
			1	364,80
18.09.2025	08:52:26,583	10		365,30
			10	365,30
			10	365,30
18.09.2025	08:52:15,094	1		364,50
			1	364,50
			1	364,50
18.09.2025	08:52:05,231	3		364,00
			3	364,00
			3	364,00
18.09.2025	08:52:03,274	10		365,30
			10	365,30
			10	365,30
18.09.2025	08:51:59,437	1 001		365,30
			200	365,30
			50	365,30
			747	365,30
			4	365,30
			800	365,30
			1	365,30
			200	365,30
18.09.2025	08:51:21,353	200		364,90
			200	364,90
			200	364,90
18.09.2025	08:50:48,959	1		364,00
			1	364,00
			1	364,00
18.09.2025	08:50:29,019	1		364,90
			1	364,90
			1	364,90
18.09.2025	08:49:35,558	1		364,90
			1	364,90
			1	364,90
18.09.2025	08:49:31,762	6		364,00
			6	364,00
			6	364,00
18.09.2025	08:48:47,512	120		364,50
			120	364,50
			120	364,50
18.09.2025	08:48:11,346	120		364,45
			120	364,45
			120	364,45
18.09.2025	08:48:07,029	77		364,45
			77	364,45
			77	364,45
18.09.2025	08:47:37,206	10		363,55
			10	363,55
			10	363,55
18.09.2025	08:47:35,154	150		363,55
			150	363,55
			150	363,55
18.09.2025	08:47:21,848	4		363,55
			4	363,55
			4	363,55
18.09.2025	08:47:07,204	120		364,45
			120	364,45
			120	364,45
18.09.2025	08:45:56,262	1		363,55
			1	363,55
			1	363,55
18.09.2025	08:45:50,664	1		364,45
			1	364,45
			1	364,45
18.09.2025	08:45:17,657	3		363,55
			3	363,55
			3	363,55
18.09.2025	08:45:03,579	2		364,45
			2	364,45
			2	364,45
18.09.2025	08:44:17,666	7		364,45
			7	364,45
			7	364,45
18.09.2025	08:43:10,696	1		363,55
			1	363,55
			1	363,55
18.09.2025	08:43:03,749	1		364,45
			1	364,45
			1	364,45
18.09.2025	08:43:02,449	5		363,55
			5	363,55
			5	363,55
18.09.2025	08:42:33,161	2		364,45
			2	364,45
			2	364,45
18.09.2025	08:42:14,538	4		364,45
			4	364,45
			4	364,45
18.09.2025	08:42:01,864	1		364,45
			1	364,45
			1	364,45
18.09.2025	08:41:59,052	1		363,55
			1	363,55
			1	363,55
18.09.2025	08:40:57,979	1		363,55
			1	363,55
			1	363,55
18.09.2025	08:40:55,969	2		363,55
			2	363,55
			2	363,55
18.09.2025	08:40:45,197	1		363,55
			1	363,55
			1	363,55
18.09.2025	08:40:17,910	50		364,45
			50	364,45
			50	364,45
18.09.2025	08:39:43,973	6		364,45
			6	364,45
			6	364,45
18.09.2025	08:39:25,695	1		363,55
			1	363,55
			1	363,55
18.09.2025	08:39:07,787	89		364,45
			89	364,45
			89	364,45
18.09.2025	08:37:59,035	1		364,50
			1	364,50
			1	364,50
18.09.2025	08:36:40,728	13		363,55
			13	363,55
			13	363,55
18.09.2025	08:34:50,363	20		364,50
			20	364,50
			3	364,50
			17	364,50
18.09.2025	08:34:12,530	1		364,50
			1	364,50
			1	364,50
18.09.2025	08:33:40,935	1		364,50
			1	364,50
			1	364,50
18.09.2025	08:33:37,011	6		363,45
			6	363,45
			6	363,45
18.09.2025	08:33:34,789	31		363,45
			31	363,45
			31	363,45
18.09.2025	08:33:25,417	16		363,45
			16	363,45
			16	363,45
18.09.2025	08:33:04,596	200		363,70
			200	363,70
			200	363,70
18.09.2025	08:32:49,812	1		363,75
			1	363,75
			1	363,75
18.09.2025	08:32:40,259	3		363,75
			3	363,75
			3	363,75
18.09.2025	08:32:32,478	25		363,75
			25	363,75
			25	363,75
18.09.2025	08:32:30,254	1		364,10
			1	364,10
			1	364,10
18.09.2025	08:32:19,520	221		364,00
			200	364,00
			221	364,00
			21	364,00
18.09.2025	08:31:51,911	200		364,15
			200	364,15
			200	364,15
18.09.2025	08:31:30,653	8		364,90
			8	364,90
			8	364,90
18.09.2025	08:31:12,138	1		364,20
			1	364,20
			1	364,20
18.09.2025	08:30:57,234	5		364,90
			5	364,90
			5	364,90
18.09.2025	08:29:57,426	2		364,90
			2	364,90
			2	364,90
18.09.2025	08:28:47,346	3		364,90
			3	364,90
			3	364,90
18.09.2025	08:28:33,701	136		364,20
			136	364,20
			136	364,20
18.09.2025	08:28:17,767	6		364,90
			6	364,90
			6	364,90
18.09.2025	08:27:09,759	10		364,20
			10	364,20
			10	364,20
18.09.2025	08:27:04,743	2		364,90
			2	364,90
			2	364,90
18.09.2025	08:26:30,813	25		364,20
			25	364,20
			25	364,20
18.09.2025	08:24:59,176	90		364,95
			90	364,95
			90	364,95
18.09.2025	08:24:52,104	1		364,95
			1	364,95
			1	364,95
18.09.2025	08:24:36,200	1		364,95
			1	364,95
			1	364,95
18.09.2025	08:24:31,688	27		364,15
			27	364,15
			27	364,15
18.09.2025	08:24:23,919	6		364,15
			6	364,15
			6	364,15
18.09.2025	08:23:47,533	27		364,95
			27	364,95
			27	364,95
18.09.2025	08:23:37,338	3		364,30
			3	364,30
			3	364,30
18.09.2025	08:23:22,212	30		364,95
			30	364,95
			30	364,95
18.09.2025	08:20:49,955	3		364,45
			3	364,45
			3	364,45
18.09.2025	08:20:30,164	6		364,45
			6	364,45
			6	364,45
18.09.2025	08:19:40,375	15		364,30
			15	364,30
			15	364,30
18.09.2025	08:19:31,383	6		364,30
			6	364,30
			6	364,30
18.09.2025	08:19:20,095	200		364,15
			200	364,15
			190	364,15
			10	364,15
18.09.2025	08:17:31,264	194		364,45
			194	364,45
			194	364,45
18.09.2025	08:17:06,726	2		364,35
			2	364,35
			2	364,35
18.09.2025	08:16:59,741	1		365,15
			1	365,15
			1	365,15
18.09.2025	08:16:57,898	2		364,35
			2	364,35
			2	364,35
18.09.2025	08:16:56,583	1		365,15
			1	365,15
			1	365,15
18.09.2025	08:16:46,750	300		364,75
			299	364,75
			1	364,75
			300	364,75
18.09.2025	08:16:14,258	200		364,70
			200	364,70
			200	364,70
18.09.2025	08:16:10,527	53		364,70
			53	364,70
			53	364,70
18.09.2025	08:16:01,869	2		364,35
			2	364,35
			2	364,35
18.09.2025	08:15:33,182	189		364,70
			189	364,70
			189	364,70
18.09.2025	08:15:32,864	1		364,25
			1	364,25
			1	364,25
18.09.2025	08:15:32,583	20		364,70
			20	364,70
			20	364,70
18.09.2025	08:15:27,984	200		364,60
			200	364,60
			200	364,60
18.09.2025	08:15:17,759	200		364,75
			200	364,75
			200	364,75
18.09.2025	08:15:06,816	10		364,75
			10	364,75
			10	364,75
18.09.2025	08:14:56,519	10		365,25
			10	365,25
			10	365,25
18.09.2025	08:14:38,920	13		365,25
			13	365,25
			13	365,25
18.09.2025	08:14:35,462	40		365,25
			40	365,25
			40	365,25
18.09.2025	08:13:32,335	6		364,75
			6	364,75
			6	364,75
18.09.2025	08:13:19,735	3		364,75
			3	364,75
			3	364,75
18.09.2025	08:12:33,535	100		365,00
			100	365,00
			100	365,00
18.09.2025	08:12:23,274	100		364,95
			100	364,95
			100	364,95
18.09.2025	08:12:22,706	100		364,95
			100	364,95
			100	364,95
18.09.2025	08:12:06,939	8		365,15
			8	365,15
			8	365,15
18.09.2025	08:12:00,117	175		365,00
			75	365,00
			175	365,00
			100	365,00
18.09.2025	08:11:43,400	58		365,15
			55	365,15
			3	365,15
			58	365,15
18.09.2025	08:10:42,256	200		365,20
			200	365,20
			200	365,20
18.09.2025	08:10:28,404	10		365,45
			10	365,45
			10	365,45
18.09.2025	08:10:20,713	1		365,20
			1	365,20
			1	365,20
18.09.2025	08:09:54,407	12		365,50
			12	365,50
			12	365,50
18.09.2025	08:09:44,304	1		365,50
			1	365,50
			1	365,50
18.09.2025	08:09:31,227	1		365,20
			1	365,20
			1	365,20
18.09.2025	08:09:02,169	20		365,20
			20	365,20
			20	365,20
18.09.2025	08:08:47,966	1		365,50
			1	365,50
			1	365,50
18.09.2025	08:08:45,753	77		365,50
			77	365,50
			77	365,50
18.09.2025	08:08:14,759	1		365,50
			1	365,50
			1	365,50
18.09.2025	08:07:37,605	6		365,20
			6	365,20
			6	365,20
18.09.2025	08:07:32,597	2		365,50
			2	365,50
			2	365,50
18.09.2025	08:07:18,623	1		365,20
			1	365,20
			1	365,20
18.09.2025	08:07:15,534	20		365,50
			20	365,50
			20	365,50
18.09.2025	08:07:07,386	301		365,20
			6	365,20
			1	365,20
			10	365,20
			1	365,20
			289	365,20
			50	365,20
			1	365,20
			1	365,20
			1	365,20
			7	365,20
			1	365,20
			24	365,20
			3	365,20
			200	365,20
			7	365,20
18.09.2025	08:04:25,945	200		365,40
			200	365,40
			200	365,40
18.09.2025	08:04:20,664	1		365,40
			1	365,40
			1	365,40
18.09.2025	08:04:15,032	200		365,60
			200	365,60
			172	365,60
			28	365,60
18.09.2025	08:03:50,056	200		365,55
			200	365,55
			200	365,55
18.09.2025	08:03:49,555	200		365,55
			200	365,55
			20	365,55
			180	365,55
18.09.2025	08:03:32,071	300		365,10
			197	365,10
			75	365,10
			300	365,10
			28	365,10
18.09.2025	08:03:24,512	200		365,15
			200	365,15
			200	365,15
18.09.2025	08:02:57,477	13		365,55
			13	365,55
			13	365,55
18.09.2025	08:02:45,485	2		365,55
			2	365,55
			2	365,55
18.09.2025	08:02:23,147	8		365,55
			8	365,55
			8	365,55
18.09.2025	08:01:26,582	4		365,55
			4	365,55
			4	365,55
18.09.2025	08:01:26,269	3		365,10
			3	365,10
			3	365,10
18.09.2025	08:01:10,464	50		365,15
			50	365,15
			50	365,15
18.09.2025	08:00:41,267	100		365,55
			100	365,55
			100	365,55
18.09.2025	08:00:22,504	10		365,80
			10	365,80
			10	365,80
18.09.2025	08:00:19,239	2		365,80
			2	365,80
			2	365,80
18.09.2025	08:00:10,941	200		365,30
			200	365,30
			200	365,30
18.09.2025	08:00:05,857	30		365,30
			30	365,30
			30	365,30
18.09.2025	08:00:04,140	93		365,30
			93	365,30
			93	365,30
18.09.2025	08:00:03,432	8		365,30
			8	365,30
			8	365,30
18.09.2025	08:00:01,342	11		365,80
			11	365,80
			11	365,80
18.09.2025	07:56:19,933	13		365,90
			13	365,90
			13	365,90
18.09.2025	07:55:12,157	2		365,30
			2	365,30
			2	365,30
18.09.2025	07:54:20,434	25		365,90
			25	365,90
			25	365,90
18.09.2025	07:54:00,616	2		365,30
			2	365,30
			2	365,30
18.09.2025	07:53:36,899	50		365,90
			5	365,90
			45	365,90
			50	365,90
18.09.2025	07:53:04,717	10		365,95
			10	365,95
			10	365,95
18.09.2025	07:52:36,916	10		365,95
			10	365,95
			10	365,95
18.09.2025	07:52:30,162	20		365,95
			20	365,95
			20	365,95
18.09.2025	07:51:05,371	35		365,30
			35	365,30
			35	365,30
18.09.2025	07:50:39,557	4		365,95
			4	365,95
			4	365,95
18.09.2025	07:48:42,289	6		365,95
			6	365,95
			6	365,95
18.09.2025	07:48:33,449	3		365,45
			3	365,45
			3	365,45
18.09.2025	07:47:35,828	12		365,45
			12	365,45
			12	365,45
18.09.2025	07:47:21,923	3		365,35
			3	365,35
			3	365,35
18.09.2025	07:46:33,858	10		365,95
			10	365,95
			10	365,95
18.09.2025	07:46:14,910	15		365,35
			15	365,35
			15	365,35
18.09.2025	07:45:29,001	100		365,95
			10	365,95
			89	365,95
			1	365,95
			100	365,95
18.09.2025	07:44:26,247	5		365,60
			5	365,60
			5	365,60
18.09.2025	07:44:14,189	20		365,60
			20	365,60
			20	365,60
18.09.2025	07:44:13,687	70		365,60
			70	365,60
			70	365,60
18.09.2025	07:43:49,669	3		365,35
			3	365,35
			3	365,35
18.09.2025	07:43:40,497	3		365,35
			3	365,35
			3	365,35
18.09.2025	07:43:21,686	30		365,65
			30	365,65
			30	365,65
18.09.2025	07:43:13,471	54		365,65
			54	365,65
			54	365,65
18.09.2025	07:43:10,277	3		365,65
			3	365,65
			3	365,65
18.09.2025	07:43:06,591	3		365,65
			3	365,65
			3	365,65
18.09.2025	07:43:03,191	20		365,65
			20	365,65
			20	365,65
18.09.2025	07:43:02,588	24		365,65
			24	365,65
			24	365,65
18.09.2025	07:43:02,175	80		365,15
			80	365,15
			80	365,15
18.09.2025	07:43:01,220	120		365,15
			120	365,15
			100	365,15
			20	365,15
18.09.2025	07:42:18,919	100		365,65
			100	365,65
			100	365,65
18.09.2025	07:42:17,211	74		365,65
			74	365,65
			74	365,65
18.09.2025	07:39:39,176	27		365,70
			27	365,70
			27	365,70
18.09.2025	07:39:29,163	2		365,70
			2	365,70
			2	365,70
18.09.2025	07:39:03,355	23		365,70
			23	365,70
			23	365,70
18.09.2025	07:38:57,805	19		365,15
			19	365,15
			19	365,15
18.09.2025	07:38:43,618	1		365,70
			1	365,70
			1	365,70
18.09.2025	07:36:03,337	1		365,70
			1	365,70
			1	365,70
18.09.2025	07:35:42,892	100		365,70
			100	365,70
			100	365,70
18.09.2025	07:35:17,776	65		365,70
			65	365,70
			65	365,70
18.09.2025	07:34:47,748	70		365,70
			22	365,70
			48	365,70
			70	365,70
18.09.2025	07:34:18,717	24		365,70
			14	365,70
			10	365,70
			24	365,70
18.09.2025	07:34:18,627	8		365,30
			8	365,30
			8	365,30
18.09.2025	07:33:03,441	100		365,30
			100	365,30
			100	365,30
18.09.2025	07:33:00,422	60		365,30
			60	365,30
			60	365,30
18.09.2025	07:32:59,424	7		365,30
			7	365,30
			7	365,30
18.09.2025	07:31:29,174	1		365,35
			1	365,35
			1	365,35
18.09.2025	07:30:50,681	2		365,30
			2	365,30
			2	365,30
18.09.2025	07:30:50,585	1		365,30
			1	365,30
			1	365,30
18.09.2025	07:30:14,471	10		365,15
			8	365,15
			5	365,15
			2	365,15
			5	365,15
18.09.2025	07:30:03,550	825		365,00
			200	365,00
			200	365,00
			5	365,00
			2	365,00
			15	365,00
			4	365,00
			100	365,00
			20	365,00
			2	365,00
			7	365,00
			5	365,00
			5	365,00
			10	365,00
			5	365,00
			13	365,00
			10	365,00
			3	365,00
			12	365,00
			15	365,00
			15	365,00
			35	365,00
			8	365,00
			6	365,00
			3	365,00
			1	365,00
			2	365,00
			387	365,00
			2	365,00
			10	365,00
			10	365,00
			29	365,00
			4	365,00
			2	365,00
			20	365,00
			2	365,00
			20	365,00
			30	365,00
			6	365,00
			1	365,00
			10	365,00
			14	365,00
			5	365,00
			15	365,00
			6	365,00
			1	365,00
			100	365,00
			29	365,00
			3	365,00
			3	365,00
			50	365,00
			2	365,00
			15	365,00
			60	365,00
			1	365,00
			60	365,00
			27	365,00
			6	365,00
			17	365,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 53,04 / Ask: 53,08
Stückzahl: 479 533
+7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:10:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung