Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
467
377,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 11:16:24,716 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 27.10.2025 | 11:13:17,366 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 27.10.2025 | 11:11:45,108 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 11:10:12,289 | 135 | 378,75 | |
| 135 | 378,75 | |||
| 135 | 378,75 | |||
| 27.10.2025 | 11:09:11,101 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 11:08:52,104 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 27.10.2025 | 11:08:42,347 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 11:07:31,904 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 27.10.2025 | 11:04:43,210 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 11:03:30,827 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 27.10.2025 | 11:00:12,231 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 27.10.2025 | 10:58:22,772 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:57:34,165 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:56:17,891 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:56:14,794 | 42 | 379,05 | |
| 42 | 379,05 | |||
| 42 | 379,05 | |||
| 27.10.2025 | 10:56:07,739 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 27.10.2025 | 10:51:07,153 | 28 | 378,80 | |
| 28 | 378,80 | |||
| 28 | 378,80 | |||
| 27.10.2025 | 10:48:24,036 | 34 | 378,80 | |
| 34 | 378,80 | |||
| 34 | 378,80 | |||
| 27.10.2025 | 10:47:48,325 | 14 | 378,95 | |
| 14 | 378,95 | |||
| 14 | 378,95 | |||
| 27.10.2025 | 10:47:43,461 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 27.10.2025 | 10:47:21,620 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 27.10.2025 | 10:46:44,503 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 27.10.2025 | 10:46:35,358 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 27.10.2025 | 10:46:03,567 | 6 | 378,85 | |
| 6 | 378,85 | |||
| 6 | 378,85 | |||
| 27.10.2025 | 10:45:55,215 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:44:58,195 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 27.10.2025 | 10:43:06,065 | 75 | 379,00 | |
| 75 | 379,00 | |||
| 75 | 379,00 | |||
| 27.10.2025 | 10:42:55,637 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 27.10.2025 | 10:42:49,763 | 15 | 378,75 | |
| 15 | 378,75 | |||
| 15 | 378,75 | |||
| 27.10.2025 | 10:42:36,776 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 27.10.2025 | 10:41:22,377 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 27.10.2025 | 10:41:17,086 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 27.10.2025 | 10:40:00,809 | 24 | 379,00 | |
| 24 | 379,00 | |||
| 24 | 379,00 | |||
| 27.10.2025 | 10:38:36,244 | 6 | 378,90 | |
| 6 | 378,90 | |||
| 6 | 378,90 | |||
| 27.10.2025 | 10:38:23,106 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 10:36:49,075 | 30 | 378,85 | |
| 30 | 378,85 | |||
| 30 | 378,85 | |||
| 27.10.2025 | 10:36:37,598 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 27.10.2025 | 10:36:07,925 | 35 | 379,00 | |
| 35 | 379,00 | |||
| 35 | 379,00 | |||
| 27.10.2025 | 10:33:38,570 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 27.10.2025 | 10:33:27,836 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 27.10.2025 | 10:31:39,391 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 10:30:57,839 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 27.10.2025 | 10:30:19,063 | 4 | 378,70 | |
| 4 | 378,70 | |||
| 4 | 378,70 | |||
| 27.10.2025 | 10:30:14,960 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:29:51,938 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 27.10.2025 | 10:29:26,086 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 27.10.2025 | 10:29:12,904 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 27.10.2025 | 10:28:58,033 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 27.10.2025 | 10:26:06,963 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 27.10.2025 | 10:25:32,754 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:25:07,495 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:23:29,054 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 27.10.2025 | 10:22:43,223 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 10:22:09,548 | 22 | 378,75 | |
| 22 | 378,75 | |||
| 22 | 378,75 | |||
| 27.10.2025 | 10:21:53,898 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 27.10.2025 | 10:21:35,643 | 33 | 378,80 | |
| 33 | 378,80 | |||
| 33 | 378,80 | |||
| 27.10.2025 | 10:20:13,943 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 27.10.2025 | 10:19:29,964 | 5 | 378,85 | |
| 5 | 378,85 | |||
| 5 | 378,85 | |||
| 27.10.2025 | 10:19:20,967 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:18:19,423 | 28 | 378,85 | |
| 28 | 378,85 | |||
| 28 | 378,85 | |||
| 27.10.2025 | 10:16:56,725 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 27.10.2025 | 10:15:48,526 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 27.10.2025 | 10:15:00,490 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 27.10.2025 | 10:13:43,727 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 27.10.2025 | 10:11:18,238 | 12 | 379,15 | |
| 12 | 379,15 | |||
| 12 | 379,15 | |||
| 27.10.2025 | 10:10:35,966 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 27.10.2025 | 10:10:35,322 | 31 | 379,00 | |
| 21 | 379,00 | |||
| 10 | 379,00 | |||
| 31 | 379,00 | |||
| 27.10.2025 | 10:10:21,671 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 10:09:57,217 | 22 | 378,85 | |
| 22 | 378,85 | |||
| 22 | 378,85 | |||
| 27.10.2025 | 10:09:30,134 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 27.10.2025 | 10:07:08,351 | 131 | 378,85 | |
| 131 | 378,85 | |||
| 131 | 378,85 | |||
| 27.10.2025 | 10:05:26,510 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 27.10.2025 | 10:05:13,617 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 27.10.2025 | 10:04:24,736 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 27.10.2025 | 10:04:11,953 | 62 | 378,60 | |
| 62 | 378,60 | |||
| 62 | 378,60 | |||
| 27.10.2025 | 10:04:04,415 | 6 | 378,50 | |
| 6 | 378,50 | |||
| 6 | 378,50 | |||
| 27.10.2025 | 10:02:59,130 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 27.10.2025 | 10:01:46,897 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 27.10.2025 | 10:01:09,260 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 27.10.2025 | 10:01:01,399 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 27.10.2025 | 09:58:43,327 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 09:55:40,044 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 27.10.2025 | 09:55:23,859 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 09:54:24,004 | 13 | 378,75 | |
| 13 | 378,75 | |||
| 13 | 378,75 | |||
| 27.10.2025 | 09:54:15,632 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 09:54:12,287 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 27.10.2025 | 09:53:47,778 | 16 | 378,70 | |
| 16 | 378,70 | |||
| 16 | 378,70 | |||
| 27.10.2025 | 09:52:25,790 | 9 | 378,60 | |
| 9 | 378,60 | |||
| 9 | 378,60 | |||
| 27.10.2025 | 09:51:48,285 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 27.10.2025 | 09:47:16,037 | 15 | 378,35 | |
| 15 | 378,35 | |||
| 15 | 378,35 | |||
| 27.10.2025 | 09:46:18,970 | 129 | 378,35 | |
| 129 | 378,35 | |||
| 129 | 378,35 | |||
| 27.10.2025 | 09:45:48,539 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 27.10.2025 | 09:44:30,078 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 27.10.2025 | 09:44:29,669 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 27.10.2025 | 09:43:52,867 | 12 | 378,65 | |
| 12 | 378,65 | |||
| 12 | 378,65 | |||
| 27.10.2025 | 09:42:36,236 | 39 | 378,75 | |
| 39 | 378,75 | |||
| 39 | 378,75 | |||
| 27.10.2025 | 09:42:14,462 | 11 | 378,50 | |
| 11 | 378,50 | |||
| 11 | 378,50 | |||
| 27.10.2025 | 09:40:52,588 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 27.10.2025 | 09:40:25,025 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 27.10.2025 | 09:39:03,827 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 27.10.2025 | 09:38:52,083 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 27.10.2025 | 09:38:29,356 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 27.10.2025 | 09:37:45,819 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 27.10.2025 | 09:37:37,209 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 27.10.2025 | 09:35:48,412 | 7 | 378,25 | |
| 7 | 378,25 | |||
| 7 | 378,25 | |||
| 27.10.2025 | 09:35:39,040 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 27.10.2025 | 09:34:52,536 | 15 | 378,25 | |
| 15 | 378,25 | |||
| 15 | 378,25 | |||
| 27.10.2025 | 09:33:35,673 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 27.10.2025 | 09:33:27,222 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 27.10.2025 | 09:33:18,533 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 09:30:40,876 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 27.10.2025 | 09:30:11,680 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 27.10.2025 | 09:30:01,111 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 27.10.2025 | 09:27:02,468 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 27.10.2025 | 09:25:36,544 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 27.10.2025 | 09:24:57,021 | 27 | 378,45 | |
| 27 | 378,45 | |||
| 27 | 378,45 | |||
| 27.10.2025 | 09:24:35,534 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 27.10.2025 | 09:24:29,151 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 27.10.2025 | 09:23:55,939 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 27.10.2025 | 09:22:49,868 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 27.10.2025 | 09:22:23,317 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 27.10.2025 | 09:21:47,032 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 27.10.2025 | 09:21:20,779 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 27.10.2025 | 09:21:19,727 | 10 | 378,95 | |
| 10 | 378,95 | |||
| 10 | 378,95 | |||
| 27.10.2025 | 09:19:16,458 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 09:19:10,462 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 27.10.2025 | 09:18:54,831 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 27.10.2025 | 09:18:11,674 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 27.10.2025 | 09:17:56,107 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 27.10.2025 | 09:17:28,833 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 27.10.2025 | 09:17:13,242 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 27.10.2025 | 09:16:35,839 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 27.10.2025 | 09:16:29,690 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 27.10.2025 | 09:15:33,813 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 27.10.2025 | 09:15:33,714 | 23 | 378,20 | |
| 23 | 378,20 | |||
| 23 | 378,20 | |||
| 27.10.2025 | 09:14:42,165 | 55 | 378,65 | |
| 55 | 378,65 | |||
| 55 | 378,65 | |||
| 27.10.2025 | 09:12:46,215 | 21 | 378,90 | |
| 21 | 378,90 | |||
| 21 | 378,90 | |||
| 27.10.2025 | 09:11:28,285 | 14 | 378,90 | |
| 14 | 378,90 | |||
| 14 | 378,90 | |||
| 27.10.2025 | 09:09:27,237 | 27 | 379,45 | |
| 27 | 379,45 | |||
| 27 | 379,45 | |||
| 27.10.2025 | 09:08:10,411 | 11 | 378,90 | |
| 11 | 378,90 | |||
| 11 | 378,90 | |||
| 27.10.2025 | 09:06:23,560 | 159 | 378,90 | |
| 159 | 378,90 | |||
| 159 | 378,90 | |||
| 27.10.2025 | 09:05:56,145 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 27.10.2025 | 09:05:31,234 | 7 | 378,65 | |
| 7 | 378,65 | |||
| 7 | 378,65 | |||
| 27.10.2025 | 09:05:19,590 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 27.10.2025 | 09:05:09,539 | 134 | 378,30 | |
| 134 | 378,30 | |||
| 134 | 378,30 | |||
| 27.10.2025 | 09:05:00,988 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 27.10.2025 | 09:02:56,281 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 27.10.2025 | 09:02:47,771 | 15 | 378,85 | |
| 15 | 378,85 | |||
| 15 | 378,85 | |||
| 27.10.2025 | 09:02:33,183 | 200 | 378,50 | |
| 200 | 378,50 | |||
| 200 | 378,50 | |||
| 27.10.2025 | 09:02:31,647 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 27.10.2025 | 09:01:54,435 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 27.10.2025 | 09:00:33,439 | 9 | 377,50 | |
| 9 | 377,50 | |||
| 9 | 377,50 | |||
| 27.10.2025 | 08:58:25,200 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 08:57:44,882 | 11 | 378,45 | |
| 11 | 378,45 | |||
| 11 | 378,45 | |||
| 27.10.2025 | 08:56:06,033 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 27.10.2025 | 08:55:49,845 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 08:55:22,269 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 08:55:20,158 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 08:54:39,991 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 27.10.2025 | 08:54:20,188 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 08:53:46,160 | 130 | 377,80 | |
| 130 | 377,80 | |||
| 130 | 377,80 | |||
| 27.10.2025 | 08:53:06,139 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 27.10.2025 | 08:52:34,147 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 27.10.2025 | 08:52:23,954 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 27.10.2025 | 08:51:04,766 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 27.10.2025 | 08:50:41,982 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 27.10.2025 | 08:50:35,419 | 60 | 377,75 | |
| 60 | 377,75 | |||
| 60 | 377,75 | |||
| 27.10.2025 | 08:50:31,806 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 27.10.2025 | 08:50:26,146 | 23 | 377,75 | |
| 23 | 377,75 | |||
| 23 | 377,75 | |||
| 27.10.2025 | 08:49:48,951 | 40 | 377,30 | |
| 40 | 377,30 | |||
| 40 | 377,30 | |||
| 27.10.2025 | 08:48:32,188 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 27.10.2025 | 08:48:05,782 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 27.10.2025 | 08:48:01,303 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 27.10.2025 | 08:47:49,741 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 27.10.2025 | 08:47:46,662 | 4 | 377,75 | |
| 4 | 377,75 | |||
| 4 | 377,75 | |||
| 27.10.2025 | 08:47:27,059 | 25 | 377,75 | |
| 25 | 377,75 | |||
| 25 | 377,75 | |||
| 27.10.2025 | 08:47:23,169 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 27.10.2025 | 08:46:44,327 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 27.10.2025 | 08:44:09,507 | 4 | 377,75 | |
| 4 | 377,75 | |||
| 4 | 377,75 | |||
| 27.10.2025 | 08:44:04,228 | 400 | 377,55 | |
| 400 | 377,55 | |||
| 400 | 377,55 | |||
| 27.10.2025 | 08:43:56,214 | 200 | 377,60 | |
| 200 | 377,60 | |||
| 200 | 377,60 | |||
| 27.10.2025 | 08:41:04,815 | 6 | 378,00 | |
| 6 | 378,00 | |||
| 6 | 378,00 | |||
| 27.10.2025 | 08:40:52,254 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 27.10.2025 | 08:40:24,183 | 9 | 377,60 | |
| 9 | 377,60 | |||
| 9 | 377,60 | |||
| 27.10.2025 | 08:40:05,254 | 7 | 377,60 | |
| 7 | 377,60 | |||
| 7 | 377,60 | |||
| 27.10.2025 | 08:40:05,176 | 100 | 377,55 | |
| 100 | 377,55 | |||
| 100 | 377,55 | |||
| 27.10.2025 | 08:38:59,781 | 200 | 377,50 | |
| 200 | 377,50 | |||
| 200 | 377,50 | |||
| 27.10.2025 | 08:38:36,434 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 27.10.2025 | 08:38:18,234 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 27.10.2025 | 08:38:02,020 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 27.10.2025 | 08:37:25,034 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 27.10.2025 | 08:36:39,716 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 27.10.2025 | 08:35:53,427 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 27.10.2025 | 08:34:58,918 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 27.10.2025 | 08:34:48,502 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 27.10.2025 | 08:33:17,713 | 200 | 378,20 | |
| 200 | 378,20 | |||
| 200 | 378,20 | |||
| 27.10.2025 | 08:33:07,112 | 200 | 378,20 | |
| 200 | 378,20 | |||
| 200 | 378,20 | |||
| 27.10.2025 | 08:32:12,709 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 27.10.2025 | 08:31:58,250 | 96 | 378,45 | |
| 96 | 378,45 | |||
| 96 | 378,45 | |||
| 27.10.2025 | 08:31:24,731 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 27.10.2025 | 08:30:47,760 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 08:29:53,417 | 35 | 378,45 | |
| 35 | 378,45 | |||
| 35 | 378,45 | |||
| 27.10.2025 | 08:29:21,893 | 7 | 378,00 | |
| 7 | 378,00 | |||
| 7 | 378,00 | |||
| 27.10.2025 | 08:28:53,436 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 27.10.2025 | 08:28:26,267 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 27.10.2025 | 08:28:20,531 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 27.10.2025 | 08:25:32,327 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 27.10.2025 | 08:25:32,285 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 27.10.2025 | 08:25:31,414 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 27.10.2025 | 08:25:28,643 | 8 | 377,40 | |
| 8 | 377,40 | |||
| 8 | 377,40 | |||
| 27.10.2025 | 08:25:19,005 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 27.10.2025 | 08:24:30,800 | 44 | 377,40 | |
| 44 | 377,40 | |||
| 44 | 377,40 | |||
| 27.10.2025 | 08:23:02,061 | 26 | 377,90 | |
| 26 | 377,90 | |||
| 26 | 377,90 | |||
| 27.10.2025 | 08:23:01,006 | 27 | 377,90 | |
| 27 | 377,90 | |||
| 27 | 377,90 | |||
| 27.10.2025 | 08:22:31,421 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 27.10.2025 | 08:22:18,359 | 40 | 377,40 | |
| 40 | 377,40 | |||
| 40 | 377,40 | |||
| 27.10.2025 | 08:22:01,040 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 27.10.2025 | 08:22:00,047 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 27.10.2025 | 08:21:47,063 | 18 | 377,90 | |
| 18 | 377,90 | |||
| 18 | 377,90 | |||
| 27.10.2025 | 08:20:29,034 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 27.10.2025 | 08:20:21,307 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 27.10.2025 | 08:20:09,829 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 27.10.2025 | 08:19:09,220 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 27.10.2025 | 08:18:48,391 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 27.10.2025 | 08:18:35,313 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 27.10.2025 | 08:18:04,338 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 27.10.2025 | 08:18:01,691 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 27.10.2025 | 08:16:28,508 | 90 | 377,95 | |
| 90 | 377,95 | |||
| 90 | 377,95 | |||
| 27.10.2025 | 08:15:15,960 | 159 | 377,95 | |
| 159 | 377,95 | |||
| 159 | 377,95 | |||
| 27.10.2025 | 08:15:02,682 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 27.10.2025 | 08:14:58,933 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 27.10.2025 | 08:14:57,528 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 27.10.2025 | 08:14:29,520 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 27.10.2025 | 08:11:38,136 | 55 | 377,30 | |
| 55 | 377,30 | |||
| 55 | 377,30 | |||
| 27.10.2025 | 08:11:04,607 | 80 | 377,30 | |
| 80 | 377,30 | |||
| 80 | 377,30 | |||
| 27.10.2025 | 08:10:51,675 | 19 | 377,50 | |
| 19 | 377,50 | |||
| 19 | 377,50 | |||
| 27.10.2025 | 08:10:44,890 | 100 | 377,45 | |
| 100 | 377,45 | |||
| 100 | 377,45 | |||
| 27.10.2025 | 08:10:41,987 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:10:34,752 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 27.10.2025 | 08:10:33,950 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:10:32,304 | 30 | 377,45 | |
| 30 | 377,45 | |||
| 30 | 377,45 | |||
| 27.10.2025 | 08:10:29,922 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:09:54,126 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:09:53,822 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:09:35,703 | 4 | 377,10 | |
| 4 | 377,10 | |||
| 4 | 377,10 | |||
| 27.10.2025 | 08:09:24,337 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:09:15,987 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:08:58,227 | 28 | 377,45 | |
| 28 | 377,45 | |||
| 28 | 377,45 | |||
| 27.10.2025 | 08:08:57,411 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 27.10.2025 | 08:08:28,427 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 27.10.2025 | 08:08:27,906 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:08:24,588 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:08:15,144 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 27.10.2025 | 08:08:09,808 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 27.10.2025 | 08:08:09,309 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:08:05,783 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 27.10.2025 | 08:08:03,870 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:07:53,814 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:07:51,497 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:07:32,775 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:07:06,782 | 21 | 377,45 | |
| 21 | 377,45 | |||
| 21 | 377,45 | |||
| 27.10.2025 | 08:07:06,722 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 27.10.2025 | 08:07:06,021 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 27.10.2025 | 08:07:05,919 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:06:41,771 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:06:25,868 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:06:21,647 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 27.10.2025 | 08:06:11,186 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:06:03,748 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 27.10.2025 | 08:05:57,007 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 27.10.2025 | 08:05:56,722 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 27.10.2025 | 08:05:05,777 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 27.10.2025 | 08:05:03,916 | 12 | 377,05 | |
| 12 | 377,05 | |||
| 12 | 377,05 | |||
| 27.10.2025 | 08:04:45,041 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:04:31,860 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 27.10.2025 | 08:04:23,297 | 4 | 377,45 | |
| 4 | 377,45 | |||
| 4 | 377,45 | |||
| 27.10.2025 | 08:03:33,698 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 27.10.2025 | 08:03:30,783 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 27.10.2025 | 08:03:18,608 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 27.10.2025 | 08:02:46,699 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 27.10.2025 | 08:02:06,250 | 22 | 377,50 | |
| 22 | 377,50 | |||
| 22 | 377,50 | |||
| 27.10.2025 | 08:02:04,833 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 27.10.2025 | 08:01:37,153 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 27.10.2025 | 08:00:26,582 | 112 | 377,50 | |
| 112 | 377,50 | |||
| 112 | 377,50 | |||
| 27.10.2025 | 08:00:03,273 | 25 | 377,05 | |
| 25 | 377,05 | |||
| 25 | 377,05 | |||
| 27.10.2025 | 08:00:02,606 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 27.10.2025 | 08:00:02,277 | 130 | 377,50 | |
| 130 | 377,50 | |||
| 130 | 377,50 | |||
| 27.10.2025 | 07:57:08,912 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 27.10.2025 | 07:56:05,540 | 40 | 377,50 | |
| 40 | 377,50 | |||
| 40 | 377,50 | |||
| 27.10.2025 | 07:55:57,593 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 27.10.2025 | 07:53:00,059 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 27.10.2025 | 07:52:03,680 | 9 | 377,50 | |
| 9 | 377,50 | |||
| 9 | 377,50 | |||
| 27.10.2025 | 07:50:58,475 | 4 | 377,50 | |
| 4 | 377,50 | |||
| 4 | 377,50 | |||
| 27.10.2025 | 07:50:27,050 | 20 | 376,50 | |
| 20 | 376,50 | |||
| 20 | 376,50 | |||
| 27.10.2025 | 07:50:23,258 | 350 | 377,00 | |
| 350 | 377,00 | |||
| 350 | 377,00 | |||
| 27.10.2025 | 07:49:53,523 | 150 | 377,15 | |
| 150 | 377,15 | |||
| 150 | 377,15 | |||
| 27.10.2025 | 07:48:51,390 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 27.10.2025 | 07:45:16,288 | 30 | 377,85 | |
| 30 | 377,85 | |||
| 30 | 377,85 | |||
| 27.10.2025 | 07:44:51,115 | 124 | 377,15 | |
| 124 | 377,15 | |||
| 124 | 377,15 | |||
| 27.10.2025 | 07:40:41,397 | 50 | 377,15 | |
| 50 | 377,15 | |||
| 50 | 377,15 | |||
| 27.10.2025 | 07:40:37,343 | 150 | 377,15 | |
| 150 | 377,15 | |||
| 150 | 377,15 | |||
| 27.10.2025 | 07:40:37,244 | 15 | 377,15 | |
| 15 | 377,15 | |||
| 15 | 377,15 | |||
| 27.10.2025 | 07:40:17,778 | 15 | 377,85 | |
| 15 | 377,85 | |||
| 15 | 377,85 | |||
| 27.10.2025 | 07:40:14,755 | 678 | 377,85 | |
| 26 | 377,85 | |||
| 678 | 377,85 | |||
| 430 | 377,85 | |||
| 200 | 377,85 | |||
| 20 | 377,85 | |||
| 2 | 377,85 | |||
| 27.10.2025 | 07:37:45,957 | 100 | 377,85 | |
| 100 | 377,85 | |||
| 100 | 377,85 | |||
| 27.10.2025 | 07:37:33,696 | 30 | 377,85 | |
| 30 | 377,85 | |||
| 30 | 377,85 | |||
| 27.10.2025 | 07:36:22,653 | 5 | 377,15 | |
| 5 | 377,15 | |||
| 5 | 377,15 | |||
| 27.10.2025 | 07:36:20,976 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 27.10.2025 | 07:33:16,129 | 6 | 377,15 | |
| 6 | 377,15 | |||
| 6 | 377,15 | |||
| 27.10.2025 | 07:33:11,972 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 27.10.2025 | 07:33:08,897 | 428 | 377,15 | |
| 80 | 377,15 | |||
| 28 | 377,15 | |||
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 1 | 377,15 | |||
| 5 | 377,15 | |||
| 4 | 377,15 | |||
| 3 | 377,15 | |||
| 20 | 377,15 | |||
| 1 | 377,15 | |||
| 6 | 377,15 | |||
| 5 | 377,15 | |||
| 6 | 377,15 | |||
| 3 | 377,15 | |||
| 8 | 377,15 | |||
| 8 | 377,15 | |||
| 5 | 377,15 | |||
| 8 | 377,15 | |||
| 1 | 377,15 | |||
| 10 | 377,15 | |||
| 3 | 377,15 | |||
| 5 | 377,15 | |||
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 28 | 377,15 | |||
| 3 | 377,15 | |||
| 1 | 377,15 | |||
| 10 | 377,15 | |||
| 3 | 377,15 | |||
| 10 | 377,15 | |||
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 6 | 377,15 | |||
| 10 | 377,15 | |||
| 40 | 377,15 | |||
| 5 | 377,15 | |||
| 1 | 377,15 | |||
| 5 | 377,15 | |||
| 1 | 377,15 | |||
| 2 | 377,15 | |||
| 1 | 377,15 | |||
| 6 | 377,15 | |||
| 30 | 377,15 | |||
| 5 | 377,15 | |||
| 9 | 377,15 | |||
| 1 | 377,15 | |||
| 5 | 377,15 | |||
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 7 | 377,15 | |||
| 5 | 377,15 | |||
| 10 | 377,15 | |||
| 237 | 377,15 | |||
| 1 | 377,15 | |||
| 7 | 377,15 | |||
| 18 | 377,15 | |||
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 130 | 377,15 | |||
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 7 | 377,15 | |||
| 3 | 377,15 | |||
| 5 | 377,15 | |||
| 18 | 377,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 733,00
Ask: 1 734,00
Umsatz: 39 132 TEUR -
Nvidia Corp.
Bid: 163,48 / Ask: 163,52
Umsatz: 23 410 TEUR -
Advanced Micro Devices Inc.
Bid: 222,20 / Ask: 222,35
Umsatz: 20 665 TEUR -
Amazon.com Inc.
Bid: 196,02 / Ask: 196,08
Umsatz: 14 289 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 48,32 / Ask: 48,34
Umsatz: 12 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 14:13:44
Letzte Aktualisierung:
27.10.2025 @ 14:13:44