Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
1661
415,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 10:07:49,711 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 22.12.2025 | 10:06:48,971 | 25 | 415,90 | |
| 25 | 415,90 | |||
| 25 | 415,90 | |||
| 22.12.2025 | 10:06:04,219 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 22.12.2025 | 10:05:54,586 | 9 | 415,75 | |
| 9 | 415,75 | |||
| 9 | 415,75 | |||
| 22.12.2025 | 10:04:52,095 | 48 | 415,45 | |
| 48 | 415,45 | |||
| 48 | 415,45 | |||
| 22.12.2025 | 10:04:13,356 | 48 | 415,70 | |
| 48 | 415,70 | |||
| 48 | 415,70 | |||
| 22.12.2025 | 10:02:36,897 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 22.12.2025 | 10:02:14,907 | 8 | 416,10 | |
| 8 | 416,10 | |||
| 8 | 416,10 | |||
| 22.12.2025 | 10:01:21,798 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 10:01:02,854 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 10:00:14,930 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 10:00:13,101 | 661 | 416,05 | |
| 616 | 416,05 | |||
| 45 | 416,05 | |||
| 3 | 416,05 | |||
| 658 | 416,05 | |||
| 22.12.2025 | 10:00:00,638 | 300 | 416,05 | |
| 300 | 416,05 | |||
| 300 | 416,05 | |||
| 22.12.2025 | 09:59:38,573 | 13 | 416,20 | |
| 13 | 416,20 | |||
| 13 | 416,20 | |||
| 22.12.2025 | 09:59:37,969 | 15 | 416,20 | |
| 15 | 416,20 | |||
| 15 | 416,20 | |||
| 22.12.2025 | 09:59:37,540 | 35 | 416,20 | |
| 35 | 416,20 | |||
| 35 | 416,20 | |||
| 22.12.2025 | 09:59:27,918 | 11 | 416,15 | |
| 11 | 416,15 | |||
| 11 | 416,15 | |||
| 22.12.2025 | 09:58:46,748 | 319 | 416,15 | |
| 319 | 416,15 | |||
| 319 | 416,15 | |||
| 22.12.2025 | 09:58:19,022 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 22.12.2025 | 09:58:01,290 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:56:33,211 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 09:56:13,194 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:56:10,595 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:55:31,899 | 28 | 416,00 | |
| 28 | 416,00 | |||
| 28 | 416,00 | |||
| 22.12.2025 | 09:55:13,794 | 92 | 416,00 | |
| 37 | 416,00 | |||
| 55 | 416,00 | |||
| 92 | 416,00 | |||
| 22.12.2025 | 09:55:05,550 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 22.12.2025 | 09:54:53,096 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:53:50,264 | 45 | 416,15 | |
| 45 | 416,15 | |||
| 45 | 416,15 | |||
| 22.12.2025 | 09:53:15,280 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:52:57,286 | 200 | 415,95 | |
| 200 | 415,95 | |||
| 200 | 415,95 | |||
| 22.12.2025 | 09:52:19,218 | 7 | 415,95 | |
| 7 | 415,95 | |||
| 7 | 415,95 | |||
| 22.12.2025 | 09:51:43,435 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 22.12.2025 | 09:51:16,733 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 22.12.2025 | 09:50:35,017 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 22.12.2025 | 09:50:25,883 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:49:44,495 | 9 | 416,05 | |
| 8 | 416,05 | |||
| 9 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:49:31,552 | 300 | 416,05 | |
| 300 | 416,05 | |||
| 300 | 416,05 | |||
| 22.12.2025 | 09:48:47,779 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 22.12.2025 | 09:48:30,185 | 81 | 415,95 | |
| 81 | 415,95 | |||
| 81 | 415,95 | |||
| 22.12.2025 | 09:47:36,016 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:47:22,624 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 22.12.2025 | 09:47:15,774 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 22.12.2025 | 09:47:10,533 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 22.12.2025 | 09:45:50,768 | 70 | 416,05 | |
| 70 | 416,05 | |||
| 70 | 416,05 | |||
| 22.12.2025 | 09:44:56,616 | 100 | 416,00 | |
| 100 | 416,00 | |||
| 100 | 416,00 | |||
| 22.12.2025 | 09:44:16,804 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 22.12.2025 | 09:44:11,684 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 09:44:02,066 | 26 | 416,05 | |
| 26 | 416,05 | |||
| 26 | 416,05 | |||
| 22.12.2025 | 09:43:45,614 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 22.12.2025 | 09:43:19,489 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 22.12.2025 | 09:43:07,086 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 22.12.2025 | 09:42:48,559 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 22.12.2025 | 09:42:24,202 | 12 | 416,15 | |
| 12 | 416,15 | |||
| 12 | 416,15 | |||
| 22.12.2025 | 09:42:17,237 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 22.12.2025 | 09:42:11,669 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 22.12.2025 | 09:42:05,451 | 6 | 416,20 | |
| 6 | 416,20 | |||
| 6 | 416,20 | |||
| 22.12.2025 | 09:42:02,027 | 139 | 416,20 | |
| 139 | 416,20 | |||
| 139 | 416,20 | |||
| 22.12.2025 | 09:42:00,519 | 250 | 416,20 | |
| 250 | 416,20 | |||
| 250 | 416,20 | |||
| 22.12.2025 | 09:41:38,446 | 12 | 416,25 | |
| 12 | 416,25 | |||
| 12 | 416,25 | |||
| 22.12.2025 | 09:41:34,450 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 22.12.2025 | 09:41:09,779 | 23 | 416,25 | |
| 23 | 416,25 | |||
| 23 | 416,25 | |||
| 22.12.2025 | 09:40:49,902 | 25 | 416,25 | |
| 25 | 416,25 | |||
| 25 | 416,25 | |||
| 22.12.2025 | 09:40:23,323 | 300 | 416,20 | |
| 300 | 416,20 | |||
| 300 | 416,20 | |||
| 22.12.2025 | 09:39:53,754 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 22.12.2025 | 09:39:31,888 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:39:18,488 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 22.12.2025 | 09:38:59,525 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:38:47,580 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 22.12.2025 | 09:38:32,961 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 22.12.2025 | 09:38:30,633 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 22.12.2025 | 09:34:23,501 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 09:33:40,083 | 100 | 415,90 | |
| 100 | 415,90 | |||
| 100 | 415,90 | |||
| 22.12.2025 | 09:33:10,289 | 300 | 415,85 | |
| 300 | 415,85 | |||
| 300 | 415,85 | |||
| 22.12.2025 | 09:31:12,891 | 92 | 415,70 | |
| 92 | 415,70 | |||
| 92 | 415,70 | |||
| 22.12.2025 | 09:31:05,900 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 22.12.2025 | 09:31:00,857 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 09:30:50,677 | 700 | 416,00 | |
| 627 | 416,00 | |||
| 700 | 416,00 | |||
| 73 | 416,00 | |||
| 22.12.2025 | 09:30:29,160 | 400 | 416,00 | |
| 400 | 416,00 | |||
| 51 | 416,00 | |||
| 341 | 416,00 | |||
| 8 | 416,00 | |||
| 22.12.2025 | 09:30:19,895 | 300 | 415,60 | |
| 300 | 415,60 | |||
| 300 | 415,60 | |||
| 22.12.2025 | 09:30:00,622 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 22.12.2025 | 09:29:33,194 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 22.12.2025 | 09:28:13,972 | 12 | 415,60 | |
| 12 | 415,60 | |||
| 12 | 415,60 | |||
| 22.12.2025 | 09:27:49,260 | 150 | 415,60 | |
| 150 | 415,60 | |||
| 150 | 415,60 | |||
| 22.12.2025 | 09:27:06,813 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 22.12.2025 | 09:26:10,569 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 22.12.2025 | 09:25:43,372 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 22.12.2025 | 09:24:58,176 | 200 | 415,70 | |
| 200 | 415,70 | |||
| 200 | 415,70 | |||
| 22.12.2025 | 09:24:18,381 | 24 | 415,70 | |
| 24 | 415,70 | |||
| 24 | 415,70 | |||
| 22.12.2025 | 09:21:37,927 | 19 | 415,65 | |
| 19 | 415,65 | |||
| 19 | 415,65 | |||
| 22.12.2025 | 09:21:09,053 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 22.12.2025 | 09:19:05,036 | 97 | 415,85 | |
| 97 | 415,85 | |||
| 97 | 415,85 | |||
| 22.12.2025 | 09:18:25,775 | 6 | 415,90 | |
| 6 | 415,90 | |||
| 6 | 415,90 | |||
| 22.12.2025 | 09:17:28,068 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 22.12.2025 | 09:16:59,071 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 22.12.2025 | 09:15:26,085 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 22.12.2025 | 09:15:10,560 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 09:14:54,771 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 09:14:46,949 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 09:13:38,004 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 22.12.2025 | 09:13:28,385 | 125 | 415,75 | |
| 125 | 415,75 | |||
| 1 | 415,75 | |||
| 124 | 415,75 | |||
| 22.12.2025 | 09:13:17,916 | 300 | 415,80 | |
| 300 | 415,80 | |||
| 300 | 415,80 | |||
| 22.12.2025 | 09:13:17,350 | 24 | 415,95 | |
| 24 | 415,95 | |||
| 24 | 415,95 | |||
| 22.12.2025 | 09:12:58,922 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:12:57,352 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 09:12:13,950 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 09:11:53,824 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 09:11:23,028 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 22.12.2025 | 09:11:03,146 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:10:54,595 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 09:10:45,696 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 09:10:35,475 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 09:10:05,502 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 09:10:03,485 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.12.2025 | 09:09:53,226 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 09:09:30,892 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 09:09:25,536 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 22.12.2025 | 09:08:04,649 | 220 | 415,75 | |
| 220 | 415,75 | |||
| 220 | 415,75 | |||
| 22.12.2025 | 09:07:50,907 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 22.12.2025 | 09:07:46,659 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 22.12.2025 | 09:06:41,427 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 22.12.2025 | 09:06:35,040 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 22.12.2025 | 09:06:17,035 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 09:06:13,817 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:06:06,378 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 22.12.2025 | 09:05:57,526 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 22.12.2025 | 09:05:40,767 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 22.12.2025 | 09:05:38,041 | 100 | 416,30 | |
| 100 | 416,30 | |||
| 100 | 416,30 | |||
| 22.12.2025 | 09:05:34,384 | 47 | 415,55 | |
| 47 | 415,55 | |||
| 47 | 415,55 | |||
| 22.12.2025 | 09:04:19,721 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 22.12.2025 | 09:02:42,790 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 22.12.2025 | 09:02:30,273 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 09:01:34,133 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 09:01:06,243 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 09:00:11,976 | 6 | 415,95 | |
| 6 | 415,95 | |||
| 6 | 415,95 | |||
| 22.12.2025 | 08:59:58,054 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 22.12.2025 | 08:59:38,630 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 22.12.2025 | 08:58:56,153 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 22.12.2025 | 08:58:15,837 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 08:57:53,206 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 22.12.2025 | 08:57:46,715 | 6 | 416,30 | |
| 6 | 416,30 | |||
| 6 | 416,30 | |||
| 22.12.2025 | 08:56:22,070 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 22.12.2025 | 08:55:44,887 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 08:54:56,417 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 | |||
| 22.12.2025 | 08:54:44,423 | 12 | 416,05 | |
| 12 | 416,05 | |||
| 12 | 416,05 | |||
| 22.12.2025 | 08:54:27,808 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 22.12.2025 | 08:54:02,944 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 08:53:55,314 | 25 | 416,20 | |
| 25 | 416,20 | |||
| 25 | 416,20 | |||
| 22.12.2025 | 08:52:20,569 | 100 | 416,15 | |
| 100 | 416,15 | |||
| 100 | 416,15 | |||
| 22.12.2025 | 08:51:37,367 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 22.12.2025 | 08:51:32,683 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 22.12.2025 | 08:51:17,303 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 08:51:11,169 | 150 | 416,30 | |
| 150 | 416,30 | |||
| 150 | 416,30 | |||
| 22.12.2025 | 08:50:19,592 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 22.12.2025 | 08:50:11,608 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 22.12.2025 | 08:49:42,679 | 50 | 416,40 | |
| 50 | 416,40 | |||
| 50 | 416,40 | |||
| 22.12.2025 | 08:49:41,618 | 55 | 416,40 | |
| 55 | 416,40 | |||
| 55 | 416,40 | |||
| 22.12.2025 | 08:49:22,849 | 6 | 415,55 | |
| 6 | 415,55 | |||
| 6 | 415,55 | |||
| 22.12.2025 | 08:49:07,591 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 22.12.2025 | 08:47:08,654 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 22.12.2025 | 08:46:35,937 | 6 | 416,45 | |
| 6 | 416,45 | |||
| 6 | 416,45 | |||
| 22.12.2025 | 08:46:26,588 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 22.12.2025 | 08:46:20,289 | 7 | 416,45 | |
| 7 | 416,45 | |||
| 7 | 416,45 | |||
| 22.12.2025 | 08:45:27,698 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 22.12.2025 | 08:45:09,536 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 22.12.2025 | 08:44:58,252 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 22.12.2025 | 08:44:55,610 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 22.12.2025 | 08:44:34,068 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 08:43:52,033 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 22.12.2025 | 08:43:44,749 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 22.12.2025 | 08:43:38,758 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 22.12.2025 | 08:43:30,472 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 22.12.2025 | 08:43:06,361 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 22.12.2025 | 08:42:35,356 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 08:42:35,142 | 17 | 415,60 | |
| 17 | 415,60 | |||
| 17 | 415,60 | |||
| 22.12.2025 | 08:42:34,538 | 100 | 415,60 | |
| 100 | 415,60 | |||
| 100 | 415,60 | |||
| 22.12.2025 | 08:42:33,935 | 11 | 415,60 | |
| 11 | 415,60 | |||
| 11 | 415,60 | |||
| 22.12.2025 | 08:42:33,329 | 11 | 415,60 | |
| 11 | 415,60 | |||
| 11 | 415,60 | |||
| 22.12.2025 | 08:42:23,167 | 12 | 415,55 | |
| 12 | 415,55 | |||
| 12 | 415,55 | |||
| 22.12.2025 | 08:41:35,654 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 22.12.2025 | 08:41:05,655 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 22.12.2025 | 08:41:05,074 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 22.12.2025 | 08:41:04,444 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 22.12.2025 | 08:41:03,743 | 20 | 415,65 | |
| 20 | 415,65 | |||
| 20 | 415,65 | |||
| 22.12.2025 | 08:40:16,293 | 8 | 415,95 | |
| 8 | 415,95 | |||
| 8 | 415,95 | |||
| 22.12.2025 | 08:40:12,654 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 22.12.2025 | 08:38:51,709 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 22.12.2025 | 08:38:10,135 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 22.12.2025 | 08:38:09,542 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 22.12.2025 | 08:37:02,424 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 22.12.2025 | 08:36:50,250 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 22.12.2025 | 08:33:15,029 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 22.12.2025 | 08:32:11,966 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 22.12.2025 | 08:31:27,425 | 90 | 415,55 | |
| 90 | 415,55 | |||
| 90 | 415,55 | |||
| 22.12.2025 | 08:31:21,971 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 22.12.2025 | 08:30:14,226 | 7 | 416,45 | |
| 7 | 416,45 | |||
| 7 | 416,45 | |||
| 22.12.2025 | 08:27:13,325 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 22.12.2025 | 08:26:41,347 | 289 | 416,50 | |
| 289 | 416,50 | |||
| 289 | 416,50 | |||
| 22.12.2025 | 08:23:57,397 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 22.12.2025 | 08:23:24,035 | 25 | 416,50 | |
| 25 | 416,50 | |||
| 25 | 416,50 | |||
| 22.12.2025 | 08:23:02,914 | 100 | 415,65 | |
| 3 | 415,65 | |||
| 100 | 415,65 | |||
| 97 | 415,65 | |||
| 22.12.2025 | 08:22:48,316 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 22.12.2025 | 08:22:45,958 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 22.12.2025 | 08:21:36,679 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 22.12.2025 | 08:20:41,060 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 22.12.2025 | 08:20:15,919 | 20 | 416,50 | |
| 20 | 416,50 | |||
| 20 | 416,50 | |||
| 22.12.2025 | 08:19:12,612 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 22.12.2025 | 08:18:53,848 | 23 | 416,20 | |
| 23 | 416,20 | |||
| 23 | 416,20 | |||
| 22.12.2025 | 08:17:48,152 | 18 | 416,20 | |
| 18 | 416,20 | |||
| 18 | 416,20 | |||
| 22.12.2025 | 08:17:42,698 | 19 | 416,15 | |
| 19 | 416,15 | |||
| 19 | 416,15 | |||
| 22.12.2025 | 08:16:22,525 | 150 | 416,20 | |
| 150 | 416,20 | |||
| 150 | 416,20 | |||
| 22.12.2025 | 08:16:20,856 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 22.12.2025 | 08:15:28,951 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 22.12.2025 | 08:15:28,446 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 22.12.2025 | 08:14:55,903 | 25 | 415,55 | |
| 25 | 415,55 | |||
| 25 | 415,55 | |||
| 22.12.2025 | 08:14:51,709 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 08:11:56,085 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 22.12.2025 | 08:11:09,810 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 22.12.2025 | 08:09:06,915 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 08:08:41,835 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:08:40,332 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 08:08:35,911 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:08:35,817 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 08:08:26,443 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 22.12.2025 | 08:08:14,158 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 08:08:09,033 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:08:00,885 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 08:07:58,774 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:07:51,712 | 40 | 415,25 | |
| 40 | 415,25 | |||
| 40 | 415,25 | |||
| 22.12.2025 | 08:07:49,916 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:07:36,732 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 08:07:26,786 | 279 | 416,10 | |
| 179 | 416,10 | |||
| 100 | 416,10 | |||
| 279 | 416,10 | |||
| 22.12.2025 | 08:07:17,059 | 100 | 416,05 | |
| 100 | 416,05 | |||
| 100 | 416,05 | |||
| 22.12.2025 | 08:07:14,889 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:07:04,733 | 399 | 416,00 | |
| 399 | 416,00 | |||
| 398 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 08:06:51,629 | 250 | 416,05 | |
| 250 | 416,05 | |||
| 250 | 416,05 | |||
| 22.12.2025 | 08:06:51,111 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 08:06:51,050 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 08:06:50,710 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 22.12.2025 | 08:06:47,634 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 08:06:44,071 | 14 | 416,05 | |
| 14 | 416,05 | |||
| 14 | 416,05 | |||
| 22.12.2025 | 08:06:43,469 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 08:06:42,865 | 7 | 416,05 | |
| 7 | 416,05 | |||
| 7 | 416,05 | |||
| 22.12.2025 | 08:06:42,260 | 104 | 416,05 | |
| 104 | 416,05 | |||
| 104 | 416,05 | |||
| 22.12.2025 | 08:06:41,457 | 63 | 416,05 | |
| 63 | 416,05 | |||
| 63 | 416,05 | |||
| 22.12.2025 | 08:06:40,853 | 40 | 416,05 | |
| 40 | 416,05 | |||
| 40 | 416,05 | |||
| 22.12.2025 | 08:06:40,253 | 11 | 416,05 | |
| 11 | 416,05 | |||
| 11 | 416,05 | |||
| 22.12.2025 | 08:06:39,587 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 08:06:27,113 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 22.12.2025 | 08:06:22,081 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:06:18,557 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 08:06:10,318 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 08:06:03,060 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 08:06:00,553 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 08:05:57,805 | 809 | 416,00 | |
| 809 | 416,00 | |||
| 580 | 416,00 | |||
| 182 | 416,00 | |||
| 47 | 416,00 | |||
| 22.12.2025 | 08:05:55,558 | 130 | 415,90 | |
| 130 | 415,90 | |||
| 120 | 415,90 | |||
| 10 | 415,90 | |||
| 22.12.2025 | 08:05:48,114 | 120 | 415,85 | |
| 120 | 415,85 | |||
| 120 | 415,85 | |||
| 22.12.2025 | 08:05:42,426 | 100 | 415,85 | |
| 100 | 415,85 | |||
| 78 | 415,85 | |||
| 22 | 415,85 | |||
| 22.12.2025 | 08:05:41,015 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 22.12.2025 | 08:05:40,538 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 22.12.2025 | 08:05:31,070 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 08:04:37,025 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 22.12.2025 | 08:03:14,582 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 22.12.2025 | 08:00:58,717 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 08:00:07,206 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 22.12.2025 | 08:00:04,325 | 154 | 415,25 | |
| 154 | 415,25 | |||
| 154 | 415,25 | |||
| 22.12.2025 | 08:00:04,259 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 08:00:02,691 | 8 | 415,95 | |
| 8 | 415,95 | |||
| 8 | 415,95 | |||
| 22.12.2025 | 07:57:35,910 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 22.12.2025 | 07:56:36,283 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 07:56:05,855 | 150 | 415,90 | |
| 150 | 415,90 | |||
| 150 | 415,90 | |||
| 22.12.2025 | 07:56:03,174 | 26 | 415,85 | |
| 26 | 415,85 | |||
| 26 | 415,85 | |||
| 22.12.2025 | 07:55:57,561 | 65 | 415,85 | |
| 65 | 415,85 | |||
| 65 | 415,85 | |||
| 22.12.2025 | 07:54:23,906 | 110 | 415,75 | |
| 110 | 415,75 | |||
| 110 | 415,75 | |||
| 22.12.2025 | 07:54:02,596 | 9 | 415,70 | |
| 9 | 415,70 | |||
| 9 | 415,70 | |||
| 22.12.2025 | 07:54:01,495 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 22.12.2025 | 07:53:49,944 | 12 | 415,70 | |
| 12 | 415,70 | |||
| 12 | 415,70 | |||
| 22.12.2025 | 07:53:48,210 | 27 | 415,70 | |
| 27 | 415,70 | |||
| 27 | 415,70 | |||
| 22.12.2025 | 07:53:03,440 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 22.12.2025 | 07:52:18,992 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 07:51:53,790 | 70 | 415,85 | |
| 70 | 415,85 | |||
| 70 | 415,85 | |||
| 22.12.2025 | 07:48:29,060 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 22.12.2025 | 07:46:16,706 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 22.12.2025 | 07:45:26,222 | 45 | 415,25 | |
| 45 | 415,25 | |||
| 45 | 415,25 | |||
| 22.12.2025 | 07:45:10,394 | 40 | 415,25 | |
| 40 | 415,25 | |||
| 40 | 415,25 | |||
| 22.12.2025 | 07:43:37,731 | 200 | 415,35 | |
| 200 | 415,35 | |||
| 200 | 415,35 | |||
| 22.12.2025 | 07:43:35,784 | 192 | 415,50 | |
| 192 | 415,50 | |||
| 192 | 415,50 | |||
| 22.12.2025 | 07:42:54,132 | 200 | 415,40 | |
| 200 | 415,40 | |||
| 200 | 415,40 | |||
| 22.12.2025 | 07:40:29,887 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 22.12.2025 | 07:37:50,172 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 22.12.2025 | 07:37:40,132 | 130 | 415,55 | |
| 130 | 415,55 | |||
| 130 | 415,55 | |||
| 22.12.2025 | 07:37:13,190 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 22.12.2025 | 07:36:38,600 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 22.12.2025 | 07:35:51,346 | 200 | 415,30 | |
| 200 | 415,30 | |||
| 200 | 415,30 | |||
| 22.12.2025 | 07:35:34,128 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 22.12.2025 | 07:35:27,795 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 22.12.2025 | 07:35:13,415 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 07:35:08,489 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 22.12.2025 | 07:35:06,278 | 9 | 415,30 | |
| 9 | 415,30 | |||
| 9 | 415,30 | |||
| 22.12.2025 | 07:35:02,649 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 22.12.2025 | 07:35:02,049 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 22.12.2025 | 07:35:01,666 | 74 | 415,30 | |
| 74 | 415,30 | |||
| 74 | 415,30 | |||
| 22.12.2025 | 07:34:25,850 | 193 | 415,30 | |
| 193 | 415,30 | |||
| 193 | 415,30 | |||
| 22.12.2025 | 07:34:13,683 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 22.12.2025 | 07:34:13,284 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 22.12.2025 | 07:34:11,570 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 22.12.2025 | 07:33:52,385 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 22.12.2025 | 07:33:07,341 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 22.12.2025 | 07:31:12,762 | 14 | 415,00 | |
| 10 | 415,00 | |||
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 14 | 415,00 | |||
| 2 | 415,00 | |||
| 22.12.2025 | 07:30:50,282 | 816 | 414,90 | |
| 12 | 414,90 | |||
| 3 | 414,90 | |||
| 24 | 414,90 | |||
| 1 | 414,90 | |||
| 12 | 414,90 | |||
| 7 | 414,90 | |||
| 2 | 414,90 | |||
| 15 | 414,90 | |||
| 50 | 414,90 | |||
| 2 | 414,90 | |||
| 6 | 414,90 | |||
| 9 | 414,90 | |||
| 7 | 414,90 | |||
| 3 | 414,90 | |||
| 5 | 414,90 | |||
| 19 | 414,90 | |||
| 10 | 414,90 | |||
| 3 | 414,90 | |||
| 2 | 414,90 | |||
| 35 | 414,90 | |||
| 100 | 414,90 | |||
| 10 | 414,90 | |||
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 1 | 414,90 | |||
| 9 | 414,90 | |||
| 2 | 414,90 | |||
| 12 | 414,90 | |||
| 2 | 414,90 | |||
| 3 | 414,90 | |||
| 100 | 414,90 | |||
| 10 | 414,90 | |||
| 4 | 414,90 | |||
| 7 | 414,90 | |||
| 2 | 414,90 | |||
| 6 | 414,90 | |||
| 1 | 414,90 | |||
| 10 | 414,90 | |||
| 653 | 414,90 | |||
| 1 | 414,90 | |||
| 3 | 414,90 | |||
| 6 | 414,90 | |||
| 3 | 414,90 | |||
| 2 | 414,90 | |||
| 120 | 414,90 | |||
| 36 | 414,90 | |||
| 15 | 414,90 | |||
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 3 | 414,90 | |||
| 1 | 414,90 | |||
| 5 | 414,90 | |||
| 1 | 414,90 | |||
| 180 | 414,90 | |||
| 50 | 414,90 | |||
| 12 | 414,90 | |||
| 3 | 414,90 | |||
| 9 | 414,90 | |||
| 1 | 414,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00