Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
685
355,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 11:11:07,131 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.11.2025 | 11:10:36,015 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 11:10:13,836 | 34 | 351,40 | |
| 34 | 351,40 | |||
| 34 | 351,40 | |||
| 17.11.2025 | 11:09:10,877 | 22 | 351,30 | |
| 22 | 351,30 | |||
| 22 | 351,30 | |||
| 17.11.2025 | 11:08:24,842 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.11.2025 | 11:07:30,359 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.11.2025 | 11:07:11,208 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 11:06:43,930 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 17.11.2025 | 11:05:56,471 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.11.2025 | 11:05:02,528 | 2 | 351,35 | |
| 2 | 351,35 | |||
| 2 | 351,35 | |||
| 17.11.2025 | 11:04:40,472 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.11.2025 | 11:01:57,950 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.11.2025 | 11:00:21,488 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.11.2025 | 11:00:21,390 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 17.11.2025 | 10:59:42,395 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.11.2025 | 10:59:21,790 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.11.2025 | 10:58:48,103 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.11.2025 | 10:58:34,888 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 17.11.2025 | 10:58:24,253 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 10:58:15,478 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 17.11.2025 | 10:55:33,756 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 17.11.2025 | 10:55:23,710 | 10 | 351,45 | |
| 10 | 351,45 | |||
| 10 | 351,45 | |||
| 17.11.2025 | 10:54:54,685 | 2 | 351,55 | |
| 2 | 351,55 | |||
| 2 | 351,55 | |||
| 17.11.2025 | 10:53:15,320 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.11.2025 | 10:52:37,389 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.11.2025 | 10:52:35,120 | 15 | 351,75 | |
| 15 | 351,75 | |||
| 15 | 351,75 | |||
| 17.11.2025 | 10:51:25,526 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.11.2025 | 10:50:30,707 | 3 | 351,75 | |
| 3 | 351,75 | |||
| 3 | 351,75 | |||
| 17.11.2025 | 10:49:35,942 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 17.11.2025 | 10:49:33,702 | 7 | 351,60 | |
| 7 | 351,60 | |||
| 7 | 351,60 | |||
| 17.11.2025 | 10:46:57,236 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.11.2025 | 10:45:54,192 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 17.11.2025 | 10:45:18,370 | 100 | 351,55 | |
| 100 | 351,55 | |||
| 100 | 351,55 | |||
| 17.11.2025 | 10:45:15,037 | 15 | 351,55 | |
| 15 | 351,55 | |||
| 15 | 351,55 | |||
| 17.11.2025 | 10:43:15,815 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.11.2025 | 10:42:19,406 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.11.2025 | 10:40:56,405 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.11.2025 | 10:39:17,059 | 50 | 351,35 | |
| 50 | 351,35 | |||
| 50 | 351,35 | |||
| 17.11.2025 | 10:39:13,865 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 17.11.2025 | 10:39:07,958 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 17.11.2025 | 10:38:46,544 | 10 | 351,15 | |
| 10 | 351,15 | |||
| 10 | 351,15 | |||
| 17.11.2025 | 10:38:41,709 | 210 | 350,90 | |
| 210 | 350,90 | |||
| 210 | 350,90 | |||
| 17.11.2025 | 10:38:20,743 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.11.2025 | 10:38:08,567 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.11.2025 | 10:37:29,378 | 3 | 350,75 | |
| 3 | 350,75 | |||
| 3 | 350,75 | |||
| 17.11.2025 | 10:37:21,794 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 17.11.2025 | 10:37:09,938 | 300 | 350,80 | |
| 300 | 350,80 | |||
| 300 | 350,80 | |||
| 17.11.2025 | 10:36:57,024 | 90 | 351,00 | |
| 90 | 351,00 | |||
| 90 | 351,00 | |||
| 17.11.2025 | 10:35:54,850 | 300 | 351,10 | |
| 300 | 351,10 | |||
| 300 | 351,10 | |||
| 17.11.2025 | 10:35:23,938 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.11.2025 | 10:34:05,654 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.11.2025 | 10:33:19,767 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 17.11.2025 | 10:32:56,184 | 25 | 351,65 | |
| 25 | 351,65 | |||
| 25 | 351,65 | |||
| 17.11.2025 | 10:32:38,218 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.11.2025 | 10:31:27,887 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.11.2025 | 10:30:41,657 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.11.2025 | 10:30:01,382 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 17.11.2025 | 10:29:48,259 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.11.2025 | 10:29:26,675 | 10 | 351,75 | |
| 10 | 351,75 | |||
| 10 | 351,75 | |||
| 17.11.2025 | 10:29:17,619 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 17.11.2025 | 10:26:12,283 | 100 | 351,45 | |
| 100 | 351,45 | |||
| 100 | 351,45 | |||
| 17.11.2025 | 10:25:49,438 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.11.2025 | 10:25:37,669 | 100 | 351,35 | |
| 100 | 351,35 | |||
| 100 | 351,35 | |||
| 17.11.2025 | 10:24:35,046 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.11.2025 | 10:23:10,482 | 4 | 351,75 | |
| 4 | 351,75 | |||
| 4 | 351,75 | |||
| 17.11.2025 | 10:22:29,574 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 17.11.2025 | 10:22:03,506 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 17.11.2025 | 10:20:08,595 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 17.11.2025 | 10:19:38,028 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 17.11.2025 | 10:18:46,722 | 7 | 352,35 | |
| 7 | 352,35 | |||
| 7 | 352,35 | |||
| 17.11.2025 | 10:18:09,991 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 17.11.2025 | 10:17:38,394 | 36 | 352,50 | |
| 36 | 352,50 | |||
| 36 | 352,50 | |||
| 17.11.2025 | 10:17:29,777 | 42 | 352,50 | |
| 42 | 352,50 | |||
| 42 | 352,50 | |||
| 17.11.2025 | 10:16:44,178 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 17.11.2025 | 10:16:34,555 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 17.11.2025 | 10:14:10,409 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 17.11.2025 | 10:12:01,318 | 8 | 352,95 | |
| 8 | 352,95 | |||
| 8 | 352,95 | |||
| 17.11.2025 | 10:12:00,759 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 17.11.2025 | 10:11:48,807 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 17.11.2025 | 10:06:53,781 | 8 | 352,65 | |
| 8 | 352,65 | |||
| 8 | 352,65 | |||
| 17.11.2025 | 10:06:16,376 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 17.11.2025 | 10:04:48,702 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 17.11.2025 | 10:02:51,680 | 11 | 353,15 | |
| 11 | 353,15 | |||
| 11 | 353,15 | |||
| 17.11.2025 | 10:02:45,638 | 5 | 353,25 | |
| 5 | 353,25 | |||
| 5 | 353,25 | |||
| 17.11.2025 | 10:02:38,671 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.11.2025 | 10:01:53,105 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 17.11.2025 | 10:01:43,947 | 10 | 353,25 | |
| 10 | 353,25 | |||
| 10 | 353,25 | |||
| 17.11.2025 | 10:01:26,179 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.11.2025 | 10:00:48,796 | 300 | 352,75 | |
| 300 | 352,75 | |||
| 300 | 352,75 | |||
| 17.11.2025 | 10:00:38,134 | 1 512 | 353,00 | |
| 1 212 | 353,00 | |||
| 300 | 353,00 | |||
| 1 512 | 353,00 | |||
| 17.11.2025 | 09:58:17,035 | 4 | 352,55 | |
| 4 | 352,55 | |||
| 4 | 352,55 | |||
| 17.11.2025 | 09:58:10,641 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 17.11.2025 | 09:58:06,836 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.11.2025 | 09:57:31,836 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.11.2025 | 09:56:20,714 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 17.11.2025 | 09:53:58,053 | 28 | 352,95 | |
| 28 | 352,95 | |||
| 28 | 352,95 | |||
| 17.11.2025 | 09:53:04,653 | 34 | 352,50 | |
| 34 | 352,50 | |||
| 34 | 352,50 | |||
| 17.11.2025 | 09:52:45,743 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.11.2025 | 09:52:30,611 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 17.11.2025 | 09:52:24,853 | 50 | 352,95 | |
| 50 | 352,95 | |||
| 50 | 352,95 | |||
| 17.11.2025 | 09:51:39,734 | 35 | 352,95 | |
| 35 | 352,95 | |||
| 35 | 352,95 | |||
| 17.11.2025 | 09:51:09,094 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 17.11.2025 | 09:51:02,653 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.11.2025 | 09:49:41,005 | 5 | 352,95 | |
| 5 | 352,95 | |||
| 5 | 352,95 | |||
| 17.11.2025 | 09:48:45,787 | 22 | 352,95 | |
| 22 | 352,95 | |||
| 22 | 352,95 | |||
| 17.11.2025 | 09:48:21,684 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 17.11.2025 | 09:46:12,790 | 20 | 352,95 | |
| 20 | 352,95 | |||
| 20 | 352,95 | |||
| 17.11.2025 | 09:46:08,665 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.11.2025 | 09:46:06,498 | 5 | 352,95 | |
| 5 | 352,95 | |||
| 5 | 352,95 | |||
| 17.11.2025 | 09:45:54,369 | 14 | 352,95 | |
| 14 | 352,95 | |||
| 14 | 352,95 | |||
| 17.11.2025 | 09:45:18,633 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 17.11.2025 | 09:44:49,533 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 17.11.2025 | 09:43:54,973 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.11.2025 | 09:43:37,255 | 40 | 352,95 | |
| 40 | 352,95 | |||
| 40 | 352,95 | |||
| 17.11.2025 | 09:42:48,174 | 15 | 352,95 | |
| 15 | 352,95 | |||
| 15 | 352,95 | |||
| 17.11.2025 | 09:42:24,128 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 17.11.2025 | 09:42:00,672 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 17.11.2025 | 09:41:28,306 | 18 | 352,95 | |
| 18 | 352,95 | |||
| 18 | 352,95 | |||
| 17.11.2025 | 09:40:40,951 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 17.11.2025 | 09:39:36,399 | 42 | 352,95 | |
| 42 | 352,95 | |||
| 42 | 352,95 | |||
| 17.11.2025 | 09:39:07,242 | 2 | 352,65 | |
| 2 | 352,65 | |||
| 2 | 352,65 | |||
| 17.11.2025 | 09:38:49,280 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 17.11.2025 | 09:38:41,335 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 17.11.2025 | 09:38:15,149 | 10 | 352,45 | |
| 10 | 352,45 | |||
| 10 | 352,45 | |||
| 17.11.2025 | 09:35:53,061 | 4 | 352,55 | |
| 4 | 352,55 | |||
| 4 | 352,55 | |||
| 17.11.2025 | 09:35:47,156 | 45 | 352,70 | |
| 45 | 352,70 | |||
| 45 | 352,70 | |||
| 17.11.2025 | 09:35:24,253 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 17.11.2025 | 09:34:48,505 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 17.11.2025 | 09:34:47,251 | 5 | 352,45 | |
| 5 | 352,45 | |||
| 5 | 352,45 | |||
| 17.11.2025 | 09:34:38,325 | 47 | 352,65 | |
| 47 | 352,65 | |||
| 47 | 352,65 | |||
| 17.11.2025 | 09:34:20,437 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.11.2025 | 09:33:47,936 | 37 | 352,65 | |
| 37 | 352,65 | |||
| 37 | 352,65 | |||
| 17.11.2025 | 09:32:39,750 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 17.11.2025 | 09:32:34,922 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.11.2025 | 09:32:18,015 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 17.11.2025 | 09:31:56,484 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.11.2025 | 09:31:56,385 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 17.11.2025 | 09:31:38,195 | 13 | 352,60 | |
| 13 | 352,60 | |||
| 13 | 352,60 | |||
| 17.11.2025 | 09:31:30,918 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 17.11.2025 | 09:31:24,650 | 126 | 352,65 | |
| 126 | 352,65 | |||
| 126 | 352,65 | |||
| 17.11.2025 | 09:31:09,104 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 17.11.2025 | 09:31:06,586 | 252 | 352,65 | |
| 252 | 352,65 | |||
| 252 | 352,65 | |||
| 17.11.2025 | 09:30:44,723 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 17.11.2025 | 09:30:00,973 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.11.2025 | 09:29:42,336 | 14 | 352,45 | |
| 14 | 352,45 | |||
| 14 | 352,45 | |||
| 17.11.2025 | 09:28:58,086 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 17.11.2025 | 09:25:53,295 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.11.2025 | 09:24:53,064 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.11.2025 | 09:24:04,422 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 17.11.2025 | 09:23:40,247 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.11.2025 | 09:23:07,598 | 71 | 352,50 | |
| 71 | 352,50 | |||
| 71 | 352,50 | |||
| 17.11.2025 | 09:23:02,585 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 17.11.2025 | 09:22:08,290 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.11.2025 | 09:21:42,717 | 7 | 352,75 | |
| 7 | 352,75 | |||
| 7 | 352,75 | |||
| 17.11.2025 | 09:21:10,744 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 17.11.2025 | 09:21:04,832 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 17.11.2025 | 09:21:04,577 | 12 | 352,70 | |
| 12 | 352,70 | |||
| 12 | 352,70 | |||
| 17.11.2025 | 09:20:35,787 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 17.11.2025 | 09:20:04,845 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 17.11.2025 | 09:19:36,724 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 17.11.2025 | 09:18:52,698 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.11.2025 | 09:16:17,538 | 210 | 352,50 | |
| 210 | 352,50 | |||
| 210 | 352,50 | |||
| 17.11.2025 | 09:16:04,880 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 17.11.2025 | 09:15:51,572 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.11.2025 | 09:15:14,855 | 210 | 352,60 | |
| 210 | 352,60 | |||
| 210 | 352,60 | |||
| 17.11.2025 | 09:15:12,368 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 17.11.2025 | 09:15:04,309 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 17.11.2025 | 09:14:37,941 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.11.2025 | 09:13:43,038 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.11.2025 | 09:13:29,923 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.11.2025 | 09:13:27,225 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 17.11.2025 | 09:13:22,276 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.11.2025 | 09:12:35,764 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 17.11.2025 | 09:12:35,712 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.11.2025 | 09:12:06,212 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 17.11.2025 | 09:11:36,034 | 70 | 352,60 | |
| 70 | 352,60 | |||
| 70 | 352,60 | |||
| 17.11.2025 | 09:10:50,409 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 17.11.2025 | 09:10:31,502 | 102 | 352,55 | |
| 102 | 352,55 | |||
| 102 | 352,55 | |||
| 17.11.2025 | 09:10:25,942 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 17.11.2025 | 09:09:40,292 | 3 | 352,45 | |
| 3 | 352,45 | |||
| 3 | 352,45 | |||
| 17.11.2025 | 09:07:46,402 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 15 | 351,80 | |||
| 185 | 351,80 | |||
| 17.11.2025 | 09:07:19,030 | 200 | 351,75 | |
| 200 | 351,75 | |||
| 200 | 351,75 | |||
| 17.11.2025 | 09:07:13,100 | 13 | 351,75 | |
| 13 | 351,75 | |||
| 13 | 351,75 | |||
| 17.11.2025 | 09:07:10,484 | 47 | 351,75 | |
| 47 | 351,75 | |||
| 47 | 351,75 | |||
| 17.11.2025 | 09:05:02,590 | 4 | 351,75 | |
| 4 | 351,75 | |||
| 4 | 351,75 | |||
| 17.11.2025 | 09:03:57,050 | 5 | 351,75 | |
| 5 | 351,75 | |||
| 5 | 351,75 | |||
| 17.11.2025 | 09:02:36,311 | 24 | 351,15 | |
| 24 | 351,15 | |||
| 24 | 351,15 | |||
| 17.11.2025 | 09:02:28,517 | 2 | 351,15 | |
| 2 | 351,15 | |||
| 2 | 351,15 | |||
| 17.11.2025 | 09:02:17,173 | 6 | 351,75 | |
| 6 | 351,75 | |||
| 6 | 351,75 | |||
| 17.11.2025 | 09:01:43,614 | 2 | 351,75 | |
| 2 | 351,75 | |||
| 2 | 351,75 | |||
| 17.11.2025 | 09:01:00,456 | 3 | 351,75 | |
| 3 | 351,75 | |||
| 3 | 351,75 | |||
| 17.11.2025 | 08:57:55,782 | 7 | 351,75 | |
| 7 | 351,75 | |||
| 7 | 351,75 | |||
| 17.11.2025 | 08:57:37,582 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.11.2025 | 08:57:11,465 | 6 | 351,75 | |
| 6 | 351,75 | |||
| 6 | 351,75 | |||
| 17.11.2025 | 08:57:09,259 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.11.2025 | 08:56:08,908 | 5 | 351,75 | |
| 5 | 351,75 | |||
| 5 | 351,75 | |||
| 17.11.2025 | 08:55:11,729 | 15 | 351,75 | |
| 15 | 351,75 | |||
| 15 | 351,75 | |||
| 17.11.2025 | 08:53:40,573 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.11.2025 | 08:53:17,745 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.11.2025 | 08:53:03,251 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 17.11.2025 | 08:52:16,565 | 400 | 351,30 | |
| 200 | 351,30 | |||
| 400 | 351,30 | |||
| 200 | 351,30 | |||
| 17.11.2025 | 08:52:14,132 | 50 | 351,05 | |
| 50 | 351,05 | |||
| 50 | 351,05 | |||
| 17.11.2025 | 08:52:05,834 | 100 | 351,05 | |
| 100 | 351,05 | |||
| 100 | 351,05 | |||
| 17.11.2025 | 08:52:03,983 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.11.2025 | 08:51:40,061 | 5 | 351,25 | |
| 5 | 351,25 | |||
| 5 | 351,25 | |||
| 17.11.2025 | 08:51:26,937 | 6 | 351,25 | |
| 6 | 351,25 | |||
| 6 | 351,25 | |||
| 17.11.2025 | 08:51:19,742 | 15 | 351,05 | |
| 15 | 351,05 | |||
| 15 | 351,05 | |||
| 17.11.2025 | 08:50:51,058 | 62 | 351,25 | |
| 62 | 351,25 | |||
| 62 | 351,25 | |||
| 17.11.2025 | 08:50:43,176 | 30 | 351,25 | |
| 30 | 351,25 | |||
| 30 | 351,25 | |||
| 17.11.2025 | 08:50:21,066 | 10 | 351,25 | |
| 10 | 351,25 | |||
| 10 | 351,25 | |||
| 17.11.2025 | 08:46:44,163 | 198 | 351,25 | |
| 198 | 351,25 | |||
| 198 | 351,25 | |||
| 17.11.2025 | 08:46:19,112 | 70 | 351,25 | |
| 70 | 351,25 | |||
| 70 | 351,25 | |||
| 17.11.2025 | 08:45:45,638 | 45 | 350,85 | |
| 45 | 350,85 | |||
| 45 | 350,85 | |||
| 17.11.2025 | 08:45:34,102 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 17.11.2025 | 08:45:10,991 | 80 | 350,85 | |
| 80 | 350,85 | |||
| 80 | 350,85 | |||
| 17.11.2025 | 08:45:03,955 | 5 | 350,85 | |
| 5 | 350,85 | |||
| 5 | 350,85 | |||
| 17.11.2025 | 08:45:03,893 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.11.2025 | 08:44:28,024 | 3 | 351,25 | |
| 3 | 351,25 | |||
| 3 | 351,25 | |||
| 17.11.2025 | 08:44:09,152 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 17.11.2025 | 08:43:44,692 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.11.2025 | 08:42:19,716 | 100 | 351,25 | |
| 100 | 351,25 | |||
| 100 | 351,25 | |||
| 17.11.2025 | 08:42:08,029 | 9 | 351,25 | |
| 9 | 351,25 | |||
| 9 | 351,25 | |||
| 17.11.2025 | 08:39:27,903 | 10 | 351,25 | |
| 10 | 351,25 | |||
| 10 | 351,25 | |||
| 17.11.2025 | 08:39:14,125 | 50 | 351,25 | |
| 50 | 351,25 | |||
| 50 | 351,25 | |||
| 17.11.2025 | 08:35:56,921 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.11.2025 | 08:35:31,001 | 10 | 351,25 | |
| 10 | 351,25 | |||
| 10 | 351,25 | |||
| 17.11.2025 | 08:34:05,185 | 9 | 350,60 | |
| 9 | 350,60 | |||
| 9 | 350,60 | |||
| 17.11.2025 | 08:32:22,726 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 17.11.2025 | 08:30:53,946 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.11.2025 | 08:30:39,158 | 20 | 351,25 | |
| 20 | 351,25 | |||
| 20 | 351,25 | |||
| 17.11.2025 | 08:29:46,138 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 17.11.2025 | 08:28:37,152 | 250 | 351,00 | |
| 250 | 351,00 | |||
| 250 | 351,00 | |||
| 17.11.2025 | 08:28:36,549 | 240 | 351,00 | |
| 240 | 351,00 | |||
| 240 | 351,00 | |||
| 17.11.2025 | 08:28:19,924 | 34 | 351,25 | |
| 34 | 351,25 | |||
| 34 | 351,25 | |||
| 17.11.2025 | 08:28:17,234 | 10 | 351,25 | |
| 10 | 351,25 | |||
| 10 | 351,25 | |||
| 17.11.2025 | 08:27:42,184 | 30 | 351,25 | |
| 30 | 351,25 | |||
| 30 | 351,25 | |||
| 17.11.2025 | 08:26:54,649 | 85 | 351,00 | |
| 85 | 351,00 | |||
| 85 | 351,00 | |||
| 17.11.2025 | 08:26:40,880 | 250 | 351,00 | |
| 250 | 351,00 | |||
| 250 | 351,00 | |||
| 17.11.2025 | 08:26:09,703 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.11.2025 | 08:25:46,958 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.11.2025 | 08:25:27,887 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 17.11.2025 | 08:25:01,726 | 16 | 350,00 | |
| 16 | 350,00 | |||
| 16 | 350,00 | |||
| 17.11.2025 | 08:24:54,818 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 | |||
| 17.11.2025 | 08:24:39,899 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 17.11.2025 | 08:24:12,062 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.11.2025 | 08:22:32,794 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 12 | 350,00 | |||
| 17.11.2025 | 08:20:50,756 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 17.11.2025 | 08:20:46,853 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.11.2025 | 08:20:41,455 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 17.11.2025 | 08:20:31,127 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.11.2025 | 08:20:10,092 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 17.11.2025 | 08:18:28,263 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.11.2025 | 08:15:46,377 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.11.2025 | 08:13:41,533 | 70 | 350,50 | |
| 70 | 350,50 | |||
| 70 | 350,50 | |||
| 17.11.2025 | 08:13:30,279 | 249 | 350,50 | |
| 249 | 350,50 | |||
| 249 | 350,50 | |||
| 17.11.2025 | 08:11:15,463 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 17.11.2025 | 08:10:34,588 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.11.2025 | 08:09:42,932 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.11.2025 | 08:08:38,051 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 17.11.2025 | 08:08:18,255 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 08:07:48,985 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 17.11.2025 | 08:07:37,817 | 17 | 349,55 | |
| 17 | 349,55 | |||
| 17 | 349,55 | |||
| 17.11.2025 | 08:07:30,781 | 4 | 349,55 | |
| 4 | 349,55 | |||
| 4 | 349,55 | |||
| 17.11.2025 | 08:07:29,274 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 08:07:08,162 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:07:08,062 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:06:58,104 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:06:47,348 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 08:06:43,121 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:06:25,922 | 6 | 349,55 | |
| 6 | 349,55 | |||
| 6 | 349,55 | |||
| 17.11.2025 | 08:06:22,809 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.11.2025 | 08:06:20,194 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 08:06:17,380 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:06:15,373 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:06:12,257 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 08:06:02,501 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 17.11.2025 | 08:03:36,893 | 4 | 349,55 | |
| 4 | 349,55 | |||
| 4 | 349,55 | |||
| 17.11.2025 | 08:03:03,548 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 17.11.2025 | 08:02:42,796 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 17.11.2025 | 08:01:32,400 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.11.2025 | 08:01:28,775 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:01:03,457 | 100 | 349,55 | |
| 100 | 349,55 | |||
| 100 | 349,55 | |||
| 17.11.2025 | 08:01:00,604 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 17.11.2025 | 08:00:55,734 | 38 | 350,50 | |
| 38 | 350,50 | |||
| 38 | 350,50 | |||
| 17.11.2025 | 08:00:06,000 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:00:05,187 | 46 | 349,55 | |
| 46 | 349,55 | |||
| 46 | 349,55 | |||
| 17.11.2025 | 08:00:04,421 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.11.2025 | 08:00:03,950 | 72 | 350,50 | |
| 72 | 350,50 | |||
| 72 | 350,50 | |||
| 17.11.2025 | 08:00:03,795 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 17.11.2025 | 07:59:28,509 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 17.11.2025 | 07:58:45,011 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 17.11.2025 | 07:55:54,399 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 17.11.2025 | 07:55:11,191 | 9 | 349,55 | |
| 9 | 349,55 | |||
| 9 | 349,55 | |||
| 17.11.2025 | 07:53:16,647 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 17.11.2025 | 07:49:54,717 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 17.11.2025 | 07:49:50,868 | 89 | 350,05 | |
| 89 | 350,05 | |||
| 89 | 350,05 | |||
| 17.11.2025 | 07:48:19,904 | 399 | 350,00 | |
| 200 | 350,00 | |||
| 1 | 350,00 | |||
| 12 | 350,00 | |||
| 14 | 350,00 | |||
| 3 | 350,00 | |||
| 49 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 5 | 350,00 | |||
| 399 | 350,00 | |||
| 100 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 17.11.2025 | 07:47:22,788 | 291 | 350,05 | |
| 291 | 350,05 | |||
| 291 | 350,05 | |||
| 17.11.2025 | 07:47:10,934 | 245 | 350,05 | |
| 245 | 350,05 | |||
| 245 | 350,05 | |||
| 17.11.2025 | 07:45:06,255 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 17.11.2025 | 07:44:21,934 | 50 | 350,95 | |
| 50 | 350,95 | |||
| 50 | 350,95 | |||
| 17.11.2025 | 07:43:54,640 | 5 | 350,95 | |
| 5 | 350,95 | |||
| 5 | 350,95 | |||
| 17.11.2025 | 07:43:27,880 | 4 | 350,05 | |
| 4 | 350,05 | |||
| 4 | 350,05 | |||
| 17.11.2025 | 07:41:53,935 | 269 | 350,10 | |
| 269 | 350,10 | |||
| 269 | 350,10 | |||
| 17.11.2025 | 07:41:42,007 | 600 | 350,50 | |
| 347 | 350,50 | |||
| 253 | 350,50 | |||
| 600 | 350,50 | |||
| 17.11.2025 | 07:40:39,833 | 276 | 350,05 | |
| 276 | 350,05 | |||
| 276 | 350,05 | |||
| 17.11.2025 | 07:37:13,496 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 17.11.2025 | 07:34:51,196 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 17.11.2025 | 07:30:55,423 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 17.11.2025 | 07:30:49,571 | 401 | 351,00 | |
| 3 | 351,00 | |||
| 14 | 351,00 | |||
| 2 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 1 | 351,00 | |||
| 4 | 351,00 | |||
| 20 | 351,00 | |||
| 21 | 351,00 | |||
| 1 | 351,00 | |||
| 2 | 351,00 | |||
| 1 | 351,00 | |||
| 10 | 351,00 | |||
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 7 | 351,00 | |||
| 50 | 351,00 | |||
| 4 | 351,00 | |||
| 25 | 351,00 | |||
| 1 | 351,00 | |||
| 5 | 351,00 | |||
| 3 | 351,00 | |||
| 57 | 351,00 | |||
| 1 | 351,00 | |||
| 4 | 351,00 | |||
| 146 | 351,00 | |||
| 2 | 351,00 | |||
| 40 | 351,00 | |||
| 25 | 351,00 | |||
| 6 | 351,00 | |||
| 20 | 351,00 | |||
| 55 | 351,00 | |||
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 1 | 351,00 | |||
| 2 | 351,00 | |||
| 1 | 351,00 | |||
| 2 | 351,00 | |||
| 3 | 351,00 | |||
| 1 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 1 | 351,00 | |||
| 15 | 351,00 | |||
| 1 | 351,00 | |||
| 10 | 351,00 | |||
| 2 | 351,00 | |||
| 120 | 351,00 | |||
| 5 | 351,00 | |||
| 7 | 351,00 | |||
| 1 | 351,00 | |||
| 25 | 351,00 | |||
| 4 | 351,00 | |||
| 3 | 351,00 | |||
| 1 | 351,00 | |||
| 12 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,00
Ask: 1 742,00
Umsatz: 52 060 TEUR -
Nvidia Corp.
Bid: 162,66 / Ask: 162,72
Umsatz: 31 489 TEUR -
Alphabet Inc. Class A
Bid: 251,80 / Ask: 251,90
Umsatz: 25 925 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 113,85
Umsatz: 22 793 TEUR -
Siemens AG
Bid: 223,70 / Ask: 223,80
Umsatz: 15 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 15:48:35
Letzte Aktualisierung:
17.11.2025 @ 15:48:35