Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
1200
268,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 12:19:53,131 | 3 | 271,70 | |
| 3 | 271,70 | |||
| 3 | 271,70 | |||
| 15.07.2025 | 12:17:43,608 | 3 | 271,80 | |
| 3 | 271,80 | |||
| 3 | 271,80 | |||
| 15.07.2025 | 12:17:11,757 | 3 | 271,65 | |
| 3 | 271,65 | |||
| 3 | 271,65 | |||
| 15.07.2025 | 12:17:04,103 | 63 | 271,75 | |
| 63 | 271,75 | |||
| 63 | 271,75 | |||
| 15.07.2025 | 12:16:47,633 | 204 | 271,75 | |
| 204 | 271,75 | |||
| 204 | 271,75 | |||
| 15.07.2025 | 12:13:24,680 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 15.07.2025 | 12:12:37,796 | 7 | 271,50 | |
| 7 | 271,50 | |||
| 7 | 271,50 | |||
| 15.07.2025 | 12:11:46,861 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 12:11:44,240 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 12:11:39,061 | 17 | 271,65 | |
| 17 | 271,65 | |||
| 17 | 271,65 | |||
| 15.07.2025 | 12:09:57,991 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 12:06:58,190 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 15.07.2025 | 12:06:47,843 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 15.07.2025 | 12:05:06,727 | 89 | 271,65 | |
| 89 | 271,65 | |||
| 89 | 271,65 | |||
| 15.07.2025 | 12:04:56,308 | 20 | 271,55 | |
| 20 | 271,55 | |||
| 20 | 271,55 | |||
| 15.07.2025 | 12:02:18,503 | 12 | 271,55 | |
| 12 | 271,55 | |||
| 12 | 271,55 | |||
| 15.07.2025 | 12:00:53,727 | 4 | 271,65 | |
| 4 | 271,65 | |||
| 4 | 271,65 | |||
| 15.07.2025 | 11:58:37,932 | 3 | 271,70 | |
| 3 | 271,70 | |||
| 3 | 271,70 | |||
| 15.07.2025 | 11:58:00,529 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 15.07.2025 | 11:57:52,685 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 15.07.2025 | 11:57:33,164 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 15.07.2025 | 11:56:40,422 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 11:55:35,418 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 15.07.2025 | 11:54:38,177 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 11:52:08,774 | 71 | 271,70 | |
| 71 | 271,70 | |||
| 71 | 271,70 | |||
| 15.07.2025 | 11:51:23,781 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 11:49:46,430 | 100 | 271,70 | |
| 100 | 271,70 | |||
| 100 | 271,70 | |||
| 15.07.2025 | 11:48:41,737 | 25 | 271,80 | |
| 25 | 271,80 | |||
| 25 | 271,80 | |||
| 15.07.2025 | 11:46:22,863 | 10 | 271,60 | |
| 10 | 271,60 | |||
| 10 | 271,60 | |||
| 15.07.2025 | 11:46:05,048 | 3 | 271,65 | |
| 3 | 271,65 | |||
| 3 | 271,65 | |||
| 15.07.2025 | 11:45:43,216 | 140 | 271,65 | |
| 140 | 271,65 | |||
| 140 | 271,65 | |||
| 15.07.2025 | 11:45:39,609 | 5 | 271,75 | |
| 5 | 271,75 | |||
| 5 | 271,75 | |||
| 15.07.2025 | 11:45:35,916 | 2 | 271,65 | |
| 2 | 271,65 | |||
| 2 | 271,65 | |||
| 15.07.2025 | 11:43:19,012 | 42 | 271,50 | |
| 42 | 271,50 | |||
| 42 | 271,50 | |||
| 15.07.2025 | 11:42:53,753 | 40 | 271,60 | |
| 40 | 271,60 | |||
| 40 | 271,60 | |||
| 15.07.2025 | 11:42:30,234 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 11:41:46,532 | 15 | 271,60 | |
| 15 | 271,60 | |||
| 15 | 271,60 | |||
| 15.07.2025 | 11:41:27,270 | 15 | 271,50 | |
| 15 | 271,50 | |||
| 15 | 271,50 | |||
| 15.07.2025 | 11:41:17,549 | 65 | 271,50 | |
| 65 | 271,50 | |||
| 65 | 271,50 | |||
| 15.07.2025 | 11:40:24,417 | 80 | 271,55 | |
| 80 | 271,55 | |||
| 80 | 271,55 | |||
| 15.07.2025 | 11:40:08,434 | 3 | 271,55 | |
| 3 | 271,55 | |||
| 3 | 271,55 | |||
| 15.07.2025 | 11:39:46,902 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 11:38:46,633 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 15.07.2025 | 11:38:02,722 | 25 | 271,70 | |
| 25 | 271,70 | |||
| 25 | 271,70 | |||
| 15.07.2025 | 11:36:33,967 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 15.07.2025 | 11:36:33,894 | 10 | 271,60 | |
| 10 | 271,60 | |||
| 10 | 271,60 | |||
| 15.07.2025 | 11:32:53,055 | 4 | 271,85 | |
| 4 | 271,85 | |||
| 4 | 271,85 | |||
| 15.07.2025 | 11:32:13,377 | 20 | 271,90 | |
| 20 | 271,90 | |||
| 20 | 271,90 | |||
| 15.07.2025 | 11:28:23,019 | 34 | 271,85 | |
| 34 | 271,85 | |||
| 34 | 271,85 | |||
| 15.07.2025 | 11:28:13,548 | 10 | 271,90 | |
| 10 | 271,90 | |||
| 10 | 271,90 | |||
| 15.07.2025 | 11:28:05,570 | 220 | 271,85 | |
| 220 | 271,85 | |||
| 220 | 271,85 | |||
| 15.07.2025 | 11:27:40,808 | 83 | 271,85 | |
| 83 | 271,85 | |||
| 83 | 271,85 | |||
| 15.07.2025 | 11:27:40,150 | 27 | 271,85 | |
| 27 | 271,85 | |||
| 27 | 271,85 | |||
| 15.07.2025 | 11:27:15,930 | 29 | 271,80 | |
| 29 | 271,80 | |||
| 29 | 271,80 | |||
| 15.07.2025 | 11:26:54,281 | 255 | 271,85 | |
| 255 | 271,85 | |||
| 255 | 271,85 | |||
| 15.07.2025 | 11:26:50,350 | 80 | 271,90 | |
| 80 | 271,90 | |||
| 80 | 271,90 | |||
| 15.07.2025 | 11:26:38,983 | 4 | 271,90 | |
| 4 | 271,90 | |||
| 4 | 271,90 | |||
| 15.07.2025 | 11:26:03,373 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 15.07.2025 | 11:25:48,831 | 3 | 271,95 | |
| 3 | 271,95 | |||
| 3 | 271,95 | |||
| 15.07.2025 | 11:22:46,972 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 15.07.2025 | 11:21:42,083 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 15.07.2025 | 11:17:47,587 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 15.07.2025 | 11:17:35,269 | 20 | 272,00 | |
| 3 | 272,00 | |||
| 17 | 272,00 | |||
| 20 | 272,00 | |||
| 15.07.2025 | 11:16:39,629 | 5 | 271,75 | |
| 5 | 271,75 | |||
| 5 | 271,75 | |||
| 15.07.2025 | 11:15:59,679 | 7 | 271,75 | |
| 7 | 271,75 | |||
| 7 | 271,75 | |||
| 15.07.2025 | 11:14:16,718 | 100 | 271,75 | |
| 100 | 271,75 | |||
| 100 | 271,75 | |||
| 15.07.2025 | 11:11:00,843 | 4 | 272,05 | |
| 4 | 272,05 | |||
| 4 | 272,05 | |||
| 15.07.2025 | 11:09:51,826 | 4 | 271,85 | |
| 4 | 271,85 | |||
| 4 | 271,85 | |||
| 15.07.2025 | 11:09:38,900 | 12 | 271,90 | |
| 12 | 271,90 | |||
| 12 | 271,90 | |||
| 15.07.2025 | 11:07:21,816 | 289 | 271,90 | |
| 289 | 271,90 | |||
| 289 | 271,90 | |||
| 15.07.2025 | 11:06:17,556 | 100 | 272,05 | |
| 100 | 272,05 | |||
| 100 | 272,05 | |||
| 15.07.2025 | 11:05:58,614 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 15.07.2025 | 11:05:10,443 | 15 | 272,00 | |
| 15 | 272,00 | |||
| 15 | 272,00 | |||
| 15.07.2025 | 11:05:01,859 | 5 | 272,00 | |
| 5 | 272,00 | |||
| 5 | 272,00 | |||
| 15.07.2025 | 11:01:10,605 | 10 | 272,05 | |
| 10 | 272,05 | |||
| 10 | 272,05 | |||
| 15.07.2025 | 11:01:07,203 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 15.07.2025 | 11:00:35,580 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 15.07.2025 | 10:59:46,969 | 2 | 271,80 | |
| 2 | 271,80 | |||
| 2 | 271,80 | |||
| 15.07.2025 | 10:59:14,121 | 10 | 271,85 | |
| 10 | 271,85 | |||
| 10 | 271,85 | |||
| 15.07.2025 | 10:57:33,339 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 15.07.2025 | 10:56:59,012 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 15.07.2025 | 10:56:39,695 | 3 | 271,80 | |
| 3 | 271,80 | |||
| 3 | 271,80 | |||
| 15.07.2025 | 10:56:10,818 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 15.07.2025 | 10:55:57,329 | 5 | 272,00 | |
| 5 | 272,00 | |||
| 5 | 272,00 | |||
| 15.07.2025 | 10:55:31,575 | 6 | 271,85 | |
| 6 | 271,85 | |||
| 6 | 271,85 | |||
| 15.07.2025 | 10:54:05,665 | 10 | 272,10 | |
| 10 | 272,10 | |||
| 10 | 272,10 | |||
| 15.07.2025 | 10:54:05,550 | 2 | 272,10 | |
| 2 | 272,10 | |||
| 2 | 272,10 | |||
| 15.07.2025 | 10:53:51,694 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 15.07.2025 | 10:53:40,762 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 15.07.2025 | 10:53:25,045 | 200 | 272,00 | |
| 200 | 272,00 | |||
| 200 | 272,00 | |||
| 15.07.2025 | 10:48:58,538 | 21 | 272,10 | |
| 21 | 272,10 | |||
| 21 | 272,10 | |||
| 15.07.2025 | 10:48:54,505 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 15.07.2025 | 10:48:24,247 | 4 | 272,25 | |
| 4 | 272,25 | |||
| 4 | 272,25 | |||
| 15.07.2025 | 10:46:52,744 | 40 | 272,25 | |
| 40 | 272,25 | |||
| 40 | 272,25 | |||
| 15.07.2025 | 10:46:44,774 | 2 | 272,25 | |
| 2 | 272,25 | |||
| 2 | 272,25 | |||
| 15.07.2025 | 10:46:30,713 | 10 | 272,10 | |
| 10 | 272,10 | |||
| 10 | 272,10 | |||
| 15.07.2025 | 10:44:53,822 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 15.07.2025 | 10:44:53,226 | 13 | 272,15 | |
| 13 | 272,15 | |||
| 13 | 272,15 | |||
| 15.07.2025 | 10:43:58,186 | 9 | 272,40 | |
| 9 | 272,40 | |||
| 9 | 272,40 | |||
| 15.07.2025 | 10:43:45,607 | 12 | 272,40 | |
| 12 | 272,40 | |||
| 12 | 272,40 | |||
| 15.07.2025 | 10:43:22,963 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 15.07.2025 | 10:43:03,254 | 1 | 272,35 | |
| 1 | 272,35 | |||
| 1 | 272,35 | |||
| 15.07.2025 | 10:42:33,536 | 2 | 272,30 | |
| 2 | 272,30 | |||
| 2 | 272,30 | |||
| 15.07.2025 | 10:42:31,083 | 10 | 272,40 | |
| 10 | 272,40 | |||
| 10 | 272,40 | |||
| 15.07.2025 | 10:42:14,339 | 100 | 272,40 | |
| 100 | 272,40 | |||
| 100 | 272,40 | |||
| 15.07.2025 | 10:42:07,808 | 4 | 272,30 | |
| 4 | 272,30 | |||
| 4 | 272,30 | |||
| 15.07.2025 | 10:41:03,920 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 15.07.2025 | 10:40:12,501 | 15 | 272,30 | |
| 15 | 272,30 | |||
| 15 | 272,30 | |||
| 15.07.2025 | 10:39:27,939 | 2 | 272,25 | |
| 2 | 272,25 | |||
| 2 | 272,25 | |||
| 15.07.2025 | 10:38:11,297 | 3 | 272,20 | |
| 3 | 272,20 | |||
| 3 | 272,20 | |||
| 15.07.2025 | 10:37:58,326 | 1 | 272,35 | |
| 1 | 272,35 | |||
| 1 | 272,35 | |||
| 15.07.2025 | 10:37:53,696 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 15.07.2025 | 10:37:41,420 | 3 | 272,15 | |
| 3 | 272,15 | |||
| 3 | 272,15 | |||
| 15.07.2025 | 10:37:39,212 | 20 | 272,15 | |
| 20 | 272,15 | |||
| 20 | 272,15 | |||
| 15.07.2025 | 10:36:54,243 | 7 | 272,10 | |
| 7 | 272,10 | |||
| 7 | 272,10 | |||
| 15.07.2025 | 10:36:51,153 | 9 | 272,10 | |
| 9 | 272,10 | |||
| 9 | 272,10 | |||
| 15.07.2025 | 10:36:30,154 | 15 | 272,20 | |
| 15 | 272,20 | |||
| 15 | 272,20 | |||
| 15.07.2025 | 10:36:24,412 | 15 | 272,10 | |
| 15 | 272,10 | |||
| 15 | 272,10 | |||
| 15.07.2025 | 10:35:47,585 | 6 | 272,10 | |
| 6 | 272,10 | |||
| 6 | 272,10 | |||
| 15.07.2025 | 10:34:36,358 | 14 | 272,10 | |
| 14 | 272,10 | |||
| 14 | 272,10 | |||
| 15.07.2025 | 10:33:41,277 | 11 | 272,10 | |
| 11 | 272,10 | |||
| 11 | 272,10 | |||
| 15.07.2025 | 10:30:05,606 | 7 | 272,15 | |
| 7 | 272,15 | |||
| 7 | 272,15 | |||
| 15.07.2025 | 10:27:51,261 | 4 | 272,25 | |
| 4 | 272,25 | |||
| 4 | 272,25 | |||
| 15.07.2025 | 10:27:45,187 | 1 | 272,35 | |
| 1 | 272,35 | |||
| 1 | 272,35 | |||
| 15.07.2025 | 10:27:35,010 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 15.07.2025 | 10:26:16,043 | 10 | 272,25 | |
| 10 | 272,25 | |||
| 10 | 272,25 | |||
| 15.07.2025 | 10:26:15,599 | 10 | 272,25 | |
| 10 | 272,25 | |||
| 10 | 272,25 | |||
| 15.07.2025 | 10:25:23,216 | 36 | 272,20 | |
| 36 | 272,20 | |||
| 36 | 272,20 | |||
| 15.07.2025 | 10:25:14,208 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 15.07.2025 | 10:24:24,775 | 55 | 272,15 | |
| 55 | 272,15 | |||
| 55 | 272,15 | |||
| 15.07.2025 | 10:23:09,817 | 3 | 272,10 | |
| 3 | 272,10 | |||
| 3 | 272,10 | |||
| 15.07.2025 | 10:22:48,696 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 15.07.2025 | 10:20:52,880 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 15.07.2025 | 10:18:49,020 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 15.07.2025 | 10:18:41,515 | 45 | 271,95 | |
| 45 | 271,95 | |||
| 45 | 271,95 | |||
| 15.07.2025 | 10:18:30,964 | 11 | 271,85 | |
| 11 | 271,85 | |||
| 11 | 271,85 | |||
| 15.07.2025 | 10:18:12,372 | 30 | 271,90 | |
| 30 | 271,90 | |||
| 30 | 271,90 | |||
| 15.07.2025 | 10:17:27,377 | 6 | 271,90 | |
| 6 | 271,90 | |||
| 6 | 271,90 | |||
| 15.07.2025 | 10:17:10,457 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 15.07.2025 | 10:16:31,614 | 63 | 271,95 | |
| 63 | 271,95 | |||
| 63 | 271,95 | |||
| 15.07.2025 | 10:15:25,675 | 4 | 272,10 | |
| 4 | 272,10 | |||
| 4 | 272,10 | |||
| 15.07.2025 | 10:14:57,402 | 100 | 272,10 | |
| 100 | 272,10 | |||
| 100 | 272,10 | |||
| 15.07.2025 | 10:14:41,341 | 60 | 272,10 | |
| 60 | 272,10 | |||
| 60 | 272,10 | |||
| 15.07.2025 | 10:13:37,669 | 5 | 271,95 | |
| 5 | 271,95 | |||
| 5 | 271,95 | |||
| 15.07.2025 | 10:13:33,845 | 50 | 271,90 | |
| 50 | 271,90 | |||
| 50 | 271,90 | |||
| 15.07.2025 | 10:13:09,107 | 10 | 271,95 | |
| 10 | 271,95 | |||
| 10 | 271,95 | |||
| 15.07.2025 | 10:12:08,347 | 23 | 272,05 | |
| 23 | 272,05 | |||
| 23 | 272,05 | |||
| 15.07.2025 | 10:11:47,687 | 4 | 271,95 | |
| 4 | 271,95 | |||
| 4 | 271,95 | |||
| 15.07.2025 | 10:11:09,183 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 15.07.2025 | 10:11:05,442 | 100 | 272,10 | |
| 100 | 272,10 | |||
| 100 | 272,10 | |||
| 15.07.2025 | 10:09:45,469 | 10 | 271,95 | |
| 10 | 271,95 | |||
| 10 | 271,95 | |||
| 15.07.2025 | 10:08:04,581 | 4 | 271,95 | |
| 4 | 271,95 | |||
| 4 | 271,95 | |||
| 15.07.2025 | 10:06:17,586 | 10 | 272,35 | |
| 10 | 272,35 | |||
| 10 | 272,35 | |||
| 15.07.2025 | 10:06:17,358 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 15.07.2025 | 10:05:43,256 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 15.07.2025 | 10:05:38,758 | 3 | 272,30 | |
| 3 | 272,30 | |||
| 3 | 272,30 | |||
| 15.07.2025 | 10:05:00,593 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 15.07.2025 | 10:04:52,237 | 226 | 272,00 | |
| 200 | 272,00 | |||
| 226 | 272,00 | |||
| 15 | 272,00 | |||
| 11 | 272,00 | |||
| 15.07.2025 | 10:04:02,736 | 4 | 271,85 | |
| 4 | 271,85 | |||
| 4 | 271,85 | |||
| 15.07.2025 | 10:03:59,407 | 226 | 271,95 | |
| 226 | 271,95 | |||
| 226 | 271,95 | |||
| 15.07.2025 | 10:02:25,793 | 16 | 271,50 | |
| 16 | 271,50 | |||
| 16 | 271,50 | |||
| 15.07.2025 | 10:02:07,084 | 2 | 271,70 | |
| 2 | 271,70 | |||
| 2 | 271,70 | |||
| 15.07.2025 | 10:02:04,736 | 100 | 271,50 | |
| 100 | 271,50 | |||
| 100 | 271,50 | |||
| 15.07.2025 | 10:01:18,828 | 75 | 271,60 | |
| 75 | 271,60 | |||
| 75 | 271,60 | |||
| 15.07.2025 | 10:00:39,095 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 15.07.2025 | 10:00:21,410 | 200 | 271,70 | |
| 200 | 271,70 | |||
| 200 | 271,70 | |||
| 15.07.2025 | 10:00:02,670 | 300 | 271,00 | |
| 300 | 271,00 | |||
| 300 | 271,00 | |||
| 15.07.2025 | 10:00:00,714 | 18 | 271,35 | |
| 18 | 271,35 | |||
| 18 | 271,35 | |||
| 15.07.2025 | 09:59:25,252 | 43 | 271,35 | |
| 43 | 271,35 | |||
| 43 | 271,35 | |||
| 15.07.2025 | 09:58:15,617 | 100 | 271,30 | |
| 100 | 271,30 | |||
| 100 | 271,30 | |||
| 15.07.2025 | 09:57:54,799 | 100 | 271,30 | |
| 100 | 271,30 | |||
| 100 | 271,30 | |||
| 15.07.2025 | 09:57:52,806 | 40 | 271,30 | |
| 40 | 271,30 | |||
| 40 | 271,30 | |||
| 15.07.2025 | 09:55:06,448 | 5 | 271,35 | |
| 5 | 271,35 | |||
| 5 | 271,35 | |||
| 15.07.2025 | 09:52:42,213 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 15.07.2025 | 09:51:45,033 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 15.07.2025 | 09:51:05,110 | 200 | 271,50 | |
| 200 | 271,50 | |||
| 200 | 271,50 | |||
| 15.07.2025 | 09:51:04,587 | 3 | 271,45 | |
| 3 | 271,45 | |||
| 3 | 271,45 | |||
| 15.07.2025 | 09:50:25,018 | 8 | 271,45 | |
| 8 | 271,45 | |||
| 8 | 271,45 | |||
| 15.07.2025 | 09:50:01,670 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 09:49:55,934 | 5 | 271,30 | |
| 5 | 271,30 | |||
| 5 | 271,30 | |||
| 15.07.2025 | 09:49:08,881 | 100 | 271,40 | |
| 100 | 271,40 | |||
| 100 | 271,40 | |||
| 15.07.2025 | 09:48:46,158 | 20 | 271,25 | |
| 20 | 271,25 | |||
| 20 | 271,25 | |||
| 15.07.2025 | 09:46:09,195 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 15.07.2025 | 09:45:08,517 | 250 | 271,35 | |
| 250 | 271,35 | |||
| 250 | 271,35 | |||
| 15.07.2025 | 09:43:44,471 | 1 | 271,15 | |
| 1 | 271,15 | |||
| 1 | 271,15 | |||
| 15.07.2025 | 09:41:18,754 | 300 | 271,20 | |
| 300 | 271,20 | |||
| 300 | 271,20 | |||
| 15.07.2025 | 09:41:08,297 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 15.07.2025 | 09:41:00,506 | 20 | 271,15 | |
| 20 | 271,15 | |||
| 20 | 271,15 | |||
| 15.07.2025 | 09:38:29,117 | 90 | 271,35 | |
| 90 | 271,35 | |||
| 90 | 271,35 | |||
| 15.07.2025 | 09:38:15,704 | 5 | 271,20 | |
| 5 | 271,20 | |||
| 5 | 271,20 | |||
| 15.07.2025 | 09:37:46,981 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 15.07.2025 | 09:35:55,201 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 09:34:38,313 | 63 | 271,35 | |
| 63 | 271,35 | |||
| 63 | 271,35 | |||
| 15.07.2025 | 09:32:44,771 | 15 | 271,25 | |
| 15 | 271,25 | |||
| 15 | 271,25 | |||
| 15.07.2025 | 09:31:38,115 | 10 | 271,30 | |
| 10 | 271,30 | |||
| 10 | 271,30 | |||
| 15.07.2025 | 09:31:29,176 | 134 | 271,40 | |
| 134 | 271,40 | |||
| 134 | 271,40 | |||
| 15.07.2025 | 09:30:37,486 | 10 | 271,20 | |
| 10 | 271,20 | |||
| 10 | 271,20 | |||
| 15.07.2025 | 09:29:53,496 | 4 | 271,30 | |
| 4 | 271,30 | |||
| 4 | 271,30 | |||
| 15.07.2025 | 09:29:43,090 | 35 | 271,15 | |
| 35 | 271,15 | |||
| 35 | 271,15 | |||
| 15.07.2025 | 09:28:37,735 | 8 | 271,30 | |
| 8 | 271,30 | |||
| 8 | 271,30 | |||
| 15.07.2025 | 09:27:02,978 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 09:26:37,523 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 09:25:55,078 | 11 | 271,40 | |
| 11 | 271,40 | |||
| 11 | 271,40 | |||
| 15.07.2025 | 09:23:33,577 | 300 | 271,35 | |
| 300 | 271,35 | |||
| 300 | 271,35 | |||
| 15.07.2025 | 09:23:00,739 | 100 | 271,40 | |
| 100 | 271,40 | |||
| 100 | 271,40 | |||
| 15.07.2025 | 09:22:16,991 | 20 | 271,30 | |
| 20 | 271,30 | |||
| 20 | 271,30 | |||
| 15.07.2025 | 09:22:09,603 | 3 | 271,10 | |
| 3 | 271,10 | |||
| 3 | 271,10 | |||
| 15.07.2025 | 09:20:18,781 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 15.07.2025 | 09:19:59,579 | 17 | 271,25 | |
| 17 | 271,25 | |||
| 17 | 271,25 | |||
| 15.07.2025 | 09:18:46,480 | 81 | 271,40 | |
| 81 | 271,40 | |||
| 81 | 271,40 | |||
| 15.07.2025 | 09:17:52,090 | 6 | 271,40 | |
| 6 | 271,40 | |||
| 6 | 271,40 | |||
| 15.07.2025 | 09:17:08,459 | 10 | 271,40 | |
| 10 | 271,40 | |||
| 10 | 271,40 | |||
| 15.07.2025 | 09:16:00,903 | 5 | 271,30 | |
| 5 | 271,30 | |||
| 5 | 271,30 | |||
| 15.07.2025 | 09:14:07,060 | 5 | 271,25 | |
| 5 | 271,25 | |||
| 5 | 271,25 | |||
| 15.07.2025 | 09:14:06,097 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 15.07.2025 | 09:13:54,124 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 15.07.2025 | 09:13:52,680 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 15.07.2025 | 09:13:32,612 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 15.07.2025 | 09:12:46,292 | 3 | 271,40 | |
| 3 | 271,40 | |||
| 3 | 271,40 | |||
| 15.07.2025 | 09:12:29,942 | 100 | 271,40 | |
| 100 | 271,40 | |||
| 100 | 271,40 | |||
| 15.07.2025 | 09:11:20,706 | 8 | 271,40 | |
| 8 | 271,40 | |||
| 8 | 271,40 | |||
| 15.07.2025 | 09:11:02,434 | 12 | 271,40 | |
| 12 | 271,40 | |||
| 12 | 271,40 | |||
| 15.07.2025 | 09:09:44,150 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 15.07.2025 | 09:09:37,458 | 8 | 271,40 | |
| 8 | 271,40 | |||
| 8 | 271,40 | |||
| 15.07.2025 | 09:09:35,049 | 81 | 271,35 | |
| 81 | 271,35 | |||
| 81 | 271,35 | |||
| 15.07.2025 | 09:09:34,937 | 5 | 271,30 | |
| 5 | 271,30 | |||
| 5 | 271,30 | |||
| 15.07.2025 | 09:09:29,912 | 100 | 271,30 | |
| 100 | 271,30 | |||
| 100 | 271,30 | |||
| 15.07.2025 | 09:09:26,348 | 100 | 271,20 | |
| 100 | 271,20 | |||
| 100 | 271,20 | |||
| 15.07.2025 | 09:09:16,685 | 20 | 271,30 | |
| 20 | 271,30 | |||
| 20 | 271,30 | |||
| 15.07.2025 | 09:08:15,387 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 09:07:45,948 | 7 | 271,30 | |
| 7 | 271,30 | |||
| 7 | 271,30 | |||
| 15.07.2025 | 09:07:29,615 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 09:07:08,561 | 104 | 271,15 | |
| 104 | 271,15 | |||
| 104 | 271,15 | |||
| 15.07.2025 | 09:06:28,279 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 10 | 271,15 | |||
| 15.07.2025 | 09:03:22,814 | 20 | 271,25 | |
| 20 | 271,25 | |||
| 20 | 271,25 | |||
| 15.07.2025 | 09:03:16,733 | 100 | 271,30 | |
| 100 | 271,30 | |||
| 100 | 271,30 | |||
| 15.07.2025 | 09:02:50,362 | 2 | 271,45 | |
| 2 | 271,45 | |||
| 2 | 271,45 | |||
| 15.07.2025 | 09:01:23,466 | 7 | 271,45 | |
| 7 | 271,45 | |||
| 7 | 271,45 | |||
| 15.07.2025 | 08:59:40,030 | 71 | 271,45 | |
| 71 | 271,45 | |||
| 71 | 271,45 | |||
| 15.07.2025 | 08:59:15,231 | 100 | 271,45 | |
| 100 | 271,45 | |||
| 100 | 271,45 | |||
| 15.07.2025 | 08:59:14,625 | 80 | 271,45 | |
| 80 | 271,45 | |||
| 80 | 271,45 | |||
| 15.07.2025 | 08:59:09,793 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 15.07.2025 | 08:58:38,297 | 13 | 271,45 | |
| 13 | 271,45 | |||
| 13 | 271,45 | |||
| 15.07.2025 | 08:58:36,284 | 1 | 271,45 | |
| 1 | 271,45 | |||
| 1 | 271,45 | |||
| 15.07.2025 | 08:58:25,197 | 3 | 271,05 | |
| 3 | 271,05 | |||
| 3 | 271,05 | |||
| 15.07.2025 | 08:56:58,309 | 6 | 271,45 | |
| 6 | 271,45 | |||
| 6 | 271,45 | |||
| 15.07.2025 | 08:55:20,160 | 140 | 271,25 | |
| 140 | 271,25 | |||
| 140 | 271,25 | |||
| 15.07.2025 | 08:55:09,527 | 86 | 271,20 | |
| 86 | 271,20 | |||
| 86 | 271,20 | |||
| 15.07.2025 | 08:55:02,987 | 30 | 271,20 | |
| 30 | 271,20 | |||
| 30 | 271,20 | |||
| 15.07.2025 | 08:54:59,972 | 3 | 271,20 | |
| 3 | 271,20 | |||
| 3 | 271,20 | |||
| 15.07.2025 | 08:54:59,069 | 10 | 271,20 | |
| 10 | 271,20 | |||
| 10 | 271,20 | |||
| 15.07.2025 | 08:51:55,357 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 15.07.2025 | 08:51:26,933 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 15.07.2025 | 08:51:23,211 | 42 | 271,10 | |
| 42 | 271,10 | |||
| 42 | 271,10 | |||
| 15.07.2025 | 08:51:16,539 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 15.07.2025 | 08:51:15,937 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 15.07.2025 | 08:49:12,737 | 3 | 271,00 | |
| 3 | 271,00 | |||
| 3 | 271,00 | |||
| 15.07.2025 | 08:48:49,902 | 1 | 271,05 | |
| 1 | 271,05 | |||
| 1 | 271,05 | |||
| 15.07.2025 | 08:47:00,308 | 10 | 271,00 | |
| 10 | 271,00 | |||
| 10 | 271,00 | |||
| 15.07.2025 | 08:45:33,856 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 15.07.2025 | 08:45:00,113 | 80 | 271,05 | |
| 40 | 271,05 | |||
| 40 | 271,05 | |||
| 80 | 271,05 | |||
| 15.07.2025 | 08:44:10,686 | 100 | 270,95 | |
| 100 | 270,95 | |||
| 100 | 270,95 | |||
| 15.07.2025 | 08:43:58,737 | 100 | 270,95 | |
| 100 | 270,95 | |||
| 100 | 270,95 | |||
| 15.07.2025 | 08:43:40,663 | 100 | 270,95 | |
| 100 | 270,95 | |||
| 100 | 270,95 | |||
| 15.07.2025 | 08:43:19,784 | 60 | 270,80 | |
| 60 | 270,80 | |||
| 60 | 270,80 | |||
| 15.07.2025 | 08:40:21,532 | 3 | 270,80 | |
| 3 | 270,80 | |||
| 3 | 270,80 | |||
| 15.07.2025 | 08:39:09,722 | 15 | 271,20 | |
| 15 | 271,20 | |||
| 15 | 271,20 | |||
| 15.07.2025 | 08:36:35,986 | 4 | 271,20 | |
| 4 | 271,20 | |||
| 4 | 271,20 | |||
| 15.07.2025 | 08:35:34,747 | 30 | 270,80 | |
| 30 | 270,80 | |||
| 30 | 270,80 | |||
| 15.07.2025 | 08:34:38,288 | 40 | 270,90 | |
| 40 | 270,90 | |||
| 40 | 270,90 | |||
| 15.07.2025 | 08:32:19,173 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 15.07.2025 | 08:32:12,753 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 15.07.2025 | 08:31:05,114 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 20 | 270,85 | |||
| 15.07.2025 | 08:31:02,985 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 15.07.2025 | 08:31:02,902 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 15.07.2025 | 08:31:02,769 | 30 | 270,85 | |
| 30 | 270,85 | |||
| 30 | 270,85 | |||
| 15.07.2025 | 08:31:02,671 | 40 | 271,15 | |
| 40 | 271,15 | |||
| 40 | 271,15 | |||
| 15.07.2025 | 08:30:53,962 | 145 | 271,25 | |
| 145 | 271,25 | |||
| 145 | 271,25 | |||
| 15.07.2025 | 08:30:45,376 | 145 | 271,30 | |
| 145 | 271,30 | |||
| 145 | 271,30 | |||
| 15.07.2025 | 08:30:44,674 | 145 | 271,30 | |
| 145 | 271,30 | |||
| 145 | 271,30 | |||
| 15.07.2025 | 08:30:16,749 | 64 | 271,30 | |
| 64 | 271,30 | |||
| 64 | 271,30 | |||
| 15.07.2025 | 08:29:56,382 | 8 | 271,30 | |
| 8 | 271,30 | |||
| 8 | 271,30 | |||
| 15.07.2025 | 08:29:17,443 | 243 | 271,35 | |
| 243 | 271,35 | |||
| 243 | 271,35 | |||
| 15.07.2025 | 08:29:12,611 | 240 | 271,40 | |
| 240 | 271,40 | |||
| 240 | 271,40 | |||
| 15.07.2025 | 08:29:01,043 | 40 | 271,45 | |
| 40 | 271,45 | |||
| 40 | 271,45 | |||
| 15.07.2025 | 08:28:36,170 | 240 | 271,40 | |
| 240 | 271,40 | |||
| 240 | 271,40 | |||
| 15.07.2025 | 08:28:19,653 | 240 | 271,40 | |
| 240 | 271,40 | |||
| 240 | 271,40 | |||
| 15.07.2025 | 08:28:03,035 | 265 | 271,45 | |
| 265 | 271,45 | |||
| 265 | 271,45 | |||
| 15.07.2025 | 08:28:02,511 | 100 | 271,35 | |
| 100 | 271,35 | |||
| 100 | 271,35 | |||
| 15.07.2025 | 08:27:48,458 | 1 | 271,45 | |
| 1 | 271,45 | |||
| 1 | 271,45 | |||
| 15.07.2025 | 08:25:48,699 | 4 | 271,20 | |
| 4 | 271,20 | |||
| 4 | 271,20 | |||
| 15.07.2025 | 08:18:51,346 | 3 | 271,30 | |
| 3 | 271,30 | |||
| 3 | 271,30 | |||
| 15.07.2025 | 08:18:03,603 | 4 | 271,30 | |
| 4 | 271,30 | |||
| 4 | 271,30 | |||
| 15.07.2025 | 08:17:12,553 | 20 | 271,20 | |
| 20 | 271,20 | |||
| 20 | 271,20 | |||
| 15.07.2025 | 08:16:51,900 | 18 | 271,30 | |
| 18 | 271,30 | |||
| 18 | 271,30 | |||
| 15.07.2025 | 08:12:01,968 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 15.07.2025 | 08:11:16,727 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 15.07.2025 | 08:11:06,627 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 08:10:00,731 | 9 | 270,85 | |
| 9 | 270,85 | |||
| 9 | 270,85 | |||
| 15.07.2025 | 08:09:27,880 | 8 | 270,85 | |
| 8 | 270,85 | |||
| 8 | 270,85 | |||
| 15.07.2025 | 08:09:13,153 | 40 | 271,00 | |
| 40 | 271,00 | |||
| 40 | 271,00 | |||
| 15.07.2025 | 08:09:02,754 | 20 | 270,95 | |
| 20 | 270,95 | |||
| 20 | 270,95 | |||
| 15.07.2025 | 08:09:00,965 | 80 | 270,95 | |
| 80 | 270,95 | |||
| 80 | 270,95 | |||
| 15.07.2025 | 08:08:54,843 | 20 | 270,95 | |
| 20 | 270,95 | |||
| 20 | 270,95 | |||
| 15.07.2025 | 08:08:38,569 | 7 | 270,85 | |
| 7 | 270,85 | |||
| 7 | 270,85 | |||
| 15.07.2025 | 08:08:32,368 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 15.07.2025 | 08:06:23,117 | 25 | 270,85 | |
| 25 | 270,85 | |||
| 25 | 270,85 | |||
| 15.07.2025 | 08:06:08,251 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 15.07.2025 | 08:05:46,422 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 08:05:44,811 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 08:05:41,792 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 08:05:38,878 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 15.07.2025 | 08:05:36,159 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 15.07.2025 | 08:01:19,091 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 15.07.2025 | 08:00:18,361 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 15.07.2025 | 08:00:16,850 | 9 | 270,55 | |
| 9 | 270,55 | |||
| 9 | 270,55 | |||
| 15.07.2025 | 08:00:13,826 | 22 | 271,35 | |
| 22 | 271,35 | |||
| 22 | 271,35 | |||
| 15.07.2025 | 07:54:43,671 | 40 | 270,65 | |
| 40 | 270,65 | |||
| 40 | 270,65 | |||
| 15.07.2025 | 07:52:47,484 | 6 | 270,65 | |
| 6 | 270,65 | |||
| 6 | 270,65 | |||
| 15.07.2025 | 07:52:39,312 | 2 | 271,35 | |
| 2 | 271,35 | |||
| 2 | 271,35 | |||
| 15.07.2025 | 07:52:30,455 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 15.07.2025 | 07:50:16,434 | 40 | 270,65 | |
| 40 | 270,65 | |||
| 40 | 270,65 | |||
| 15.07.2025 | 07:48:44,116 | 148 | 271,35 | |
| 148 | 271,35 | |||
| 148 | 271,35 | |||
| 15.07.2025 | 07:41:19,150 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 15.07.2025 | 07:39:59,738 | 150 | 270,65 | |
| 150 | 270,65 | |||
| 150 | 270,65 | |||
| 15.07.2025 | 07:35:59,242 | 60 | 270,95 | |
| 60 | 270,95 | |||
| 60 | 270,95 | |||
| 15.07.2025 | 07:35:54,819 | 60 | 270,95 | |
| 60 | 270,95 | |||
| 60 | 270,95 | |||
| 15.07.2025 | 07:35:48,606 | 44 | 270,95 | |
| 44 | 270,95 | |||
| 44 | 270,95 | |||
| 15.07.2025 | 07:30:02,699 | 245 | 271,10 | |
| 13 | 271,10 | |||
| 20 | 271,10 | |||
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 55 | 271,10 | |||
| 3 | 271,10 | |||
| 2 | 271,10 | |||
| 9 | 271,10 | |||
| 9 | 271,10 | |||
| 1 | 271,10 | |||
| 140 | 271,10 | |||
| 200 | 271,10 | |||
| 30 | 271,10 | |||
| 6 | 271,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,06 / Ask: 147,12
Umsatz: 161 745 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 836,00
Umsatz: 108 193 TEUR -
DroneShield Limited
Bid: 2,25 / Ask: 2,27
Umsatz: 48 593 TEUR -
RENK Group AG
Bid: 72,40 / Ask: 72,65
Umsatz: 46 580 TEUR -
MicroStrategy Inc.
Bid: 380,90 / Ask: 381,90
Umsatz: 23 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00