Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
507
392,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:32:45,170 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 30.12.2025 | 11:32:41,233 | 15 | 394,20 | |
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 30.12.2025 | 11:32:19,784 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 30.12.2025 | 11:32:17,411 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 30.12.2025 | 11:32:09,156 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 30.12.2025 | 11:31:02,577 | 45 | 394,20 | |
| 45 | 394,20 | |||
| 45 | 394,20 | |||
| 30.12.2025 | 11:30:03,596 | 4 | 394,25 | |
| 4 | 394,25 | |||
| 4 | 394,25 | |||
| 30.12.2025 | 11:29:03,637 | 15 | 394,15 | |
| 15 | 394,15 | |||
| 15 | 394,15 | |||
| 30.12.2025 | 11:27:09,299 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 11:26:57,022 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 30.12.2025 | 11:26:35,087 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 30.12.2025 | 11:26:30,024 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 30.12.2025 | 11:23:27,646 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 30.12.2025 | 11:23:06,964 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.12.2025 | 11:22:42,868 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 30.12.2025 | 11:21:35,575 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 30.12.2025 | 11:21:18,364 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 30.12.2025 | 11:20:13,541 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 30.12.2025 | 11:19:38,652 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 30.12.2025 | 11:19:28,961 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 30.12.2025 | 11:19:00,167 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 30.12.2025 | 11:17:16,507 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 30.12.2025 | 11:14:02,212 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 30.12.2025 | 11:11:02,316 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 30.12.2025 | 11:10:40,055 | 60 | 394,30 | |
| 60 | 394,30 | |||
| 60 | 394,30 | |||
| 30.12.2025 | 11:10:30,044 | 250 | 394,15 | |
| 250 | 394,15 | |||
| 250 | 394,15 | |||
| 30.12.2025 | 11:07:36,190 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 30.12.2025 | 11:06:58,607 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 30.12.2025 | 11:06:49,955 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 30.12.2025 | 11:06:48,992 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 30.12.2025 | 11:04:17,663 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.12.2025 | 11:04:09,325 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 30.12.2025 | 11:03:12,917 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.12.2025 | 11:03:11,135 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 30.12.2025 | 10:59:05,864 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 30.12.2025 | 10:58:58,696 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 30.12.2025 | 10:57:40,725 | 8 | 394,60 | |
| 8 | 394,60 | |||
| 8 | 394,60 | |||
| 30.12.2025 | 10:57:19,686 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 30.12.2025 | 10:57:02,782 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 30.12.2025 | 10:55:30,406 | 300 | 394,30 | |
| 300 | 394,30 | |||
| 300 | 394,30 | |||
| 30.12.2025 | 10:55:24,165 | 8 | 394,35 | |
| 8 | 394,35 | |||
| 8 | 394,35 | |||
| 30.12.2025 | 10:55:09,957 | 300 | 394,35 | |
| 300 | 394,35 | |||
| 300 | 394,35 | |||
| 30.12.2025 | 10:54:47,866 | 52 | 394,25 | |
| 52 | 394,25 | |||
| 52 | 394,25 | |||
| 30.12.2025 | 10:54:31,225 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:54:19,843 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:54:00,390 | 300 | 394,40 | |
| 300 | 394,40 | |||
| 300 | 394,40 | |||
| 30.12.2025 | 10:51:58,285 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 10:51:31,758 | 30 | 394,40 | |
| 30 | 394,40 | |||
| 30 | 394,40 | |||
| 30.12.2025 | 10:50:49,185 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 30.12.2025 | 10:50:47,086 | 13 | 394,55 | |
| 13 | 394,55 | |||
| 13 | 394,55 | |||
| 30.12.2025 | 10:49:28,396 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 30.12.2025 | 10:48:53,503 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 30.12.2025 | 10:48:50,459 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.12.2025 | 10:45:20,987 | 20 | 394,30 | |
| 20 | 394,30 | |||
| 20 | 394,30 | |||
| 30.12.2025 | 10:44:34,407 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:44:27,900 | 43 | 394,25 | |
| 43 | 394,25 | |||
| 43 | 394,25 | |||
| 30.12.2025 | 10:44:27,866 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 30.12.2025 | 10:44:08,447 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 10:43:24,292 | 87 | 394,30 | |
| 87 | 394,30 | |||
| 87 | 394,30 | |||
| 30.12.2025 | 10:43:17,328 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.12.2025 | 10:42:31,324 | 50 | 394,55 | |
| 50 | 394,55 | |||
| 50 | 394,55 | |||
| 30.12.2025 | 10:42:14,850 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 30.12.2025 | 10:40:25,880 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 30.12.2025 | 10:39:47,656 | 117 | 394,30 | |
| 117 | 394,30 | |||
| 117 | 394,30 | |||
| 30.12.2025 | 10:39:06,147 | 317 | 394,30 | |
| 300 | 394,30 | |||
| 17 | 394,30 | |||
| 317 | 394,30 | |||
| 30.12.2025 | 10:38:48,480 | 56 | 394,40 | |
| 56 | 394,40 | |||
| 56 | 394,40 | |||
| 30.12.2025 | 10:38:35,578 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 30.12.2025 | 10:35:56,033 | 300 | 394,25 | |
| 300 | 394,25 | |||
| 300 | 394,25 | |||
| 30.12.2025 | 10:35:42,104 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 30.12.2025 | 10:35:22,939 | 60 | 394,20 | |
| 60 | 394,20 | |||
| 60 | 394,20 | |||
| 30.12.2025 | 10:34:35,486 | 8 | 394,05 | |
| 8 | 394,05 | |||
| 8 | 394,05 | |||
| 30.12.2025 | 10:34:25,873 | 5 | 394,25 | |
| 5 | 394,25 | |||
| 5 | 394,25 | |||
| 30.12.2025 | 10:33:29,199 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.12.2025 | 10:32:46,676 | 29 | 394,10 | |
| 29 | 394,10 | |||
| 29 | 394,10 | |||
| 30.12.2025 | 10:31:45,507 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 30.12.2025 | 10:30:31,120 | 12 | 394,35 | |
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 30.12.2025 | 10:30:30,361 | 8 | 394,15 | |
| 8 | 394,15 | |||
| 8 | 394,15 | |||
| 30.12.2025 | 10:30:27,532 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.12.2025 | 10:30:14,529 | 33 | 394,25 | |
| 33 | 394,25 | |||
| 33 | 394,25 | |||
| 30.12.2025 | 10:29:58,751 | 300 | 394,35 | |
| 300 | 394,35 | |||
| 300 | 394,35 | |||
| 30.12.2025 | 10:28:47,499 | 24 | 394,60 | |
| 24 | 394,60 | |||
| 24 | 394,60 | |||
| 30.12.2025 | 10:28:26,050 | 24 | 394,60 | |
| 24 | 394,60 | |||
| 24 | 394,60 | |||
| 30.12.2025 | 10:28:03,385 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 30.12.2025 | 10:27:48,391 | 30 | 394,65 | |
| 30 | 394,65 | |||
| 30 | 394,65 | |||
| 30.12.2025 | 10:27:25,014 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 30.12.2025 | 10:27:04,130 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 30.12.2025 | 10:26:43,789 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 30.12.2025 | 10:25:51,032 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 30.12.2025 | 10:25:42,288 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 30.12.2025 | 10:25:28,257 | 24 | 394,80 | |
| 24 | 394,80 | |||
| 24 | 394,80 | |||
| 30.12.2025 | 10:24:06,157 | 24 | 394,55 | |
| 24 | 394,55 | |||
| 24 | 394,55 | |||
| 30.12.2025 | 10:23:49,166 | 60 | 394,55 | |
| 60 | 394,55 | |||
| 60 | 394,55 | |||
| 30.12.2025 | 10:23:38,152 | 30 | 394,75 | |
| 30 | 394,75 | |||
| 30 | 394,75 | |||
| 30.12.2025 | 10:23:28,734 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 30.12.2025 | 10:23:19,606 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 30.12.2025 | 10:23:00,177 | 110 | 394,50 | |
| 110 | 394,50 | |||
| 110 | 394,50 | |||
| 30.12.2025 | 10:22:28,761 | 4 | 394,45 | |
| 4 | 394,45 | |||
| 4 | 394,45 | |||
| 30.12.2025 | 10:21:48,756 | 25 | 394,50 | |
| 25 | 394,50 | |||
| 25 | 394,50 | |||
| 30.12.2025 | 10:21:27,844 | 160 | 394,40 | |
| 160 | 394,40 | |||
| 160 | 394,40 | |||
| 30.12.2025 | 10:21:04,322 | 27 | 394,25 | |
| 27 | 394,25 | |||
| 27 | 394,25 | |||
| 30.12.2025 | 10:20:00,796 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 30.12.2025 | 10:19:53,367 | 6 | 394,70 | |
| 6 | 394,70 | |||
| 6 | 394,70 | |||
| 30.12.2025 | 10:18:49,867 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 30.12.2025 | 10:17:29,379 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 30.12.2025 | 10:17:07,179 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 30.12.2025 | 10:16:50,167 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 30.12.2025 | 10:15:53,641 | 62 | 394,20 | |
| 62 | 394,20 | |||
| 62 | 394,20 | |||
| 30.12.2025 | 10:15:21,991 | 266 | 394,00 | |
| 130 | 394,00 | |||
| 11 | 394,00 | |||
| 266 | 394,00 | |||
| 25 | 394,00 | |||
| 100 | 394,00 | |||
| 30.12.2025 | 10:14:59,523 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 30.12.2025 | 10:13:28,166 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 30.12.2025 | 10:13:17,595 | 2 | 393,70 | |
| 2 | 393,70 | |||
| 2 | 393,70 | |||
| 30.12.2025 | 10:13:11,729 | 81 | 393,70 | |
| 81 | 393,70 | |||
| 81 | 393,70 | |||
| 30.12.2025 | 10:09:48,058 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 10:09:37,743 | 25 | 393,65 | |
| 25 | 393,65 | |||
| 25 | 393,65 | |||
| 30.12.2025 | 10:08:37,029 | 25 | 393,55 | |
| 25 | 393,55 | |||
| 25 | 393,55 | |||
| 30.12.2025 | 10:08:01,711 | 250 | 393,60 | |
| 250 | 393,60 | |||
| 250 | 393,60 | |||
| 30.12.2025 | 10:07:20,382 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 30.12.2025 | 10:05:43,695 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 30.12.2025 | 10:04:44,559 | 130 | 393,80 | |
| 130 | 393,80 | |||
| 130 | 393,80 | |||
| 30.12.2025 | 10:04:03,992 | 200 | 393,60 | |
| 200 | 393,60 | |||
| 200 | 393,60 | |||
| 30.12.2025 | 10:03:35,407 | 120 | 393,50 | |
| 120 | 393,50 | |||
| 120 | 393,50 | |||
| 30.12.2025 | 10:02:41,694 | 200 | 393,40 | |
| 200 | 393,40 | |||
| 200 | 393,40 | |||
| 30.12.2025 | 10:02:38,387 | 18 | 393,40 | |
| 18 | 393,40 | |||
| 18 | 393,40 | |||
| 30.12.2025 | 10:02:09,812 | 120 | 393,45 | |
| 120 | 393,45 | |||
| 120 | 393,45 | |||
| 30.12.2025 | 10:01:51,953 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 30.12.2025 | 10:00:14,151 | 18 | 393,40 | |
| 18 | 393,40 | |||
| 18 | 393,40 | |||
| 30.12.2025 | 09:59:51,794 | 300 | 393,50 | |
| 300 | 393,50 | |||
| 300 | 393,50 | |||
| 30.12.2025 | 09:59:27,077 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 30.12.2025 | 09:58:44,794 | 7 | 393,35 | |
| 7 | 393,35 | |||
| 7 | 393,35 | |||
| 30.12.2025 | 09:56:34,834 | 25 | 393,35 | |
| 25 | 393,35 | |||
| 25 | 393,35 | |||
| 30.12.2025 | 09:55:33,658 | 16 | 393,30 | |
| 16 | 393,30 | |||
| 16 | 393,30 | |||
| 30.12.2025 | 09:55:13,210 | 11 | 393,45 | |
| 11 | 393,45 | |||
| 11 | 393,45 | |||
| 30.12.2025 | 09:53:16,271 | 20 | 393,20 | |
| 20 | 393,20 | |||
| 20 | 393,20 | |||
| 30.12.2025 | 09:52:26,191 | 113 | 393,25 | |
| 113 | 393,25 | |||
| 113 | 393,25 | |||
| 30.12.2025 | 09:52:20,912 | 21 | 393,45 | |
| 21 | 393,45 | |||
| 21 | 393,45 | |||
| 30.12.2025 | 09:52:00,036 | 60 | 393,45 | |
| 60 | 393,45 | |||
| 60 | 393,45 | |||
| 30.12.2025 | 09:49:33,609 | 9 | 393,05 | |
| 9 | 393,05 | |||
| 4 | 393,05 | |||
| 5 | 393,05 | |||
| 30.12.2025 | 09:48:29,851 | 120 | 393,45 | |
| 120 | 393,45 | |||
| 120 | 393,45 | |||
| 30.12.2025 | 09:48:26,853 | 40 | 393,30 | |
| 40 | 393,30 | |||
| 40 | 393,30 | |||
| 30.12.2025 | 09:47:55,792 | 10 | 393,35 | |
| 10 | 393,35 | |||
| 10 | 393,35 | |||
| 30.12.2025 | 09:47:27,275 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 30.12.2025 | 09:47:05,914 | 80 | 393,45 | |
| 80 | 393,45 | |||
| 80 | 393,45 | |||
| 30.12.2025 | 09:45:40,676 | 8 | 393,45 | |
| 8 | 393,45 | |||
| 8 | 393,45 | |||
| 30.12.2025 | 09:44:29,070 | 13 | 393,20 | |
| 13 | 393,20 | |||
| 13 | 393,20 | |||
| 30.12.2025 | 09:44:07,843 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 30.12.2025 | 09:43:51,796 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 30.12.2025 | 09:42:47,595 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 30.12.2025 | 09:42:01,238 | 300 | 393,05 | |
| 300 | 393,05 | |||
| 300 | 393,05 | |||
| 30.12.2025 | 09:41:55,517 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 30.12.2025 | 09:40:59,085 | 90 | 393,15 | |
| 90 | 393,15 | |||
| 90 | 393,15 | |||
| 30.12.2025 | 09:39:39,521 | 4 | 393,45 | |
| 4 | 393,45 | |||
| 4 | 393,45 | |||
| 30.12.2025 | 09:39:36,454 | 25 | 393,55 | |
| 25 | 393,55 | |||
| 25 | 393,55 | |||
| 30.12.2025 | 09:39:30,501 | 12 | 393,40 | |
| 12 | 393,40 | |||
| 12 | 393,40 | |||
| 30.12.2025 | 09:38:54,546 | 16 | 393,55 | |
| 16 | 393,55 | |||
| 16 | 393,55 | |||
| 30.12.2025 | 09:37:41,825 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 30.12.2025 | 09:37:34,341 | 5 | 393,55 | |
| 5 | 393,55 | |||
| 5 | 393,55 | |||
| 30.12.2025 | 09:35:12,681 | 2 | 393,20 | |
| 2 | 393,20 | |||
| 2 | 393,20 | |||
| 30.12.2025 | 09:35:05,985 | 7 | 393,20 | |
| 7 | 393,20 | |||
| 7 | 393,20 | |||
| 30.12.2025 | 09:34:08,087 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 30.12.2025 | 09:33:33,903 | 40 | 393,35 | |
| 40 | 393,35 | |||
| 40 | 393,35 | |||
| 30.12.2025 | 09:33:28,435 | 100 | 393,30 | |
| 100 | 393,30 | |||
| 100 | 393,30 | |||
| 30.12.2025 | 09:33:27,955 | 80 | 393,30 | |
| 80 | 393,30 | |||
| 80 | 393,30 | |||
| 30.12.2025 | 09:33:22,723 | 300 | 393,30 | |
| 300 | 393,30 | |||
| 300 | 393,30 | |||
| 30.12.2025 | 09:32:23,778 | 85 | 393,15 | |
| 85 | 393,15 | |||
| 85 | 393,15 | |||
| 30.12.2025 | 09:31:49,446 | 2 | 393,30 | |
| 2 | 393,30 | |||
| 2 | 393,30 | |||
| 30.12.2025 | 09:31:37,707 | 75 | 393,30 | |
| 75 | 393,30 | |||
| 75 | 393,30 | |||
| 30.12.2025 | 09:30:40,918 | 10 | 393,30 | |
| 3 | 393,30 | |||
| 10 | 393,30 | |||
| 7 | 393,30 | |||
| 30.12.2025 | 09:30:20,032 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 30.12.2025 | 09:26:30,960 | 2 | 393,20 | |
| 2 | 393,20 | |||
| 2 | 393,20 | |||
| 30.12.2025 | 09:25:27,857 | 30 | 393,35 | |
| 30 | 393,35 | |||
| 30 | 393,35 | |||
| 30.12.2025 | 09:23:54,978 | 27 | 393,35 | |
| 27 | 393,35 | |||
| 27 | 393,35 | |||
| 30.12.2025 | 09:23:32,853 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 30.12.2025 | 09:23:10,100 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 30.12.2025 | 09:21:36,075 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 30.12.2025 | 09:20:09,690 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 30.12.2025 | 09:20:03,542 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 30.12.2025 | 09:17:32,743 | 5 | 393,40 | |
| 5 | 393,40 | |||
| 5 | 393,40 | |||
| 30.12.2025 | 09:15:07,290 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 30.12.2025 | 09:14:44,054 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 30.12.2025 | 09:12:43,147 | 80 | 393,65 | |
| 80 | 393,65 | |||
| 80 | 393,65 | |||
| 30.12.2025 | 09:11:16,583 | 8 | 393,80 | |
| 8 | 393,80 | |||
| 8 | 393,80 | |||
| 30.12.2025 | 09:10:59,659 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 30.12.2025 | 09:10:36,761 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 30.12.2025 | 09:10:15,047 | 2 | 394,10 | |
| 2 | 394,10 | |||
| 2 | 394,10 | |||
| 30.12.2025 | 09:09:11,109 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 1 | 394,00 | |||
| 14 | 394,00 | |||
| 30.12.2025 | 09:09:00,007 | 100 | 393,95 | |
| 100 | 393,95 | |||
| 100 | 393,95 | |||
| 30.12.2025 | 09:08:42,536 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 30.12.2025 | 09:08:29,653 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 30.12.2025 | 09:08:27,860 | 43 | 393,95 | |
| 43 | 393,95 | |||
| 43 | 393,95 | |||
| 30.12.2025 | 09:06:26,560 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.12.2025 | 09:05:33,841 | 120 | 393,70 | |
| 120 | 393,70 | |||
| 120 | 393,70 | |||
| 30.12.2025 | 09:05:22,633 | 120 | 393,65 | |
| 120 | 393,65 | |||
| 120 | 393,65 | |||
| 30.12.2025 | 09:05:14,592 | 110 | 393,50 | |
| 110 | 393,50 | |||
| 110 | 393,50 | |||
| 30.12.2025 | 09:05:12,096 | 100 | 393,30 | |
| 75 | 393,30 | |||
| 100 | 393,30 | |||
| 25 | 393,30 | |||
| 30.12.2025 | 09:04:04,718 | 150 | 393,15 | |
| 150 | 393,15 | |||
| 150 | 393,15 | |||
| 30.12.2025 | 09:03:55,548 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 30.12.2025 | 09:03:25,253 | 3 | 392,60 | |
| 3 | 392,60 | |||
| 3 | 392,60 | |||
| 30.12.2025 | 09:01:48,900 | 11 | 393,00 | |
| 11 | 393,00 | |||
| 11 | 393,00 | |||
| 30.12.2025 | 09:01:44,513 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 30.12.2025 | 09:00:55,533 | 100 | 392,80 | |
| 100 | 392,80 | |||
| 100 | 392,80 | |||
| 30.12.2025 | 09:00:50,406 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 30.12.2025 | 09:00:48,297 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 30.12.2025 | 09:00:03,370 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 30.12.2025 | 09:00:02,765 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 30.12.2025 | 08:58:47,032 | 28 | 393,15 | |
| 28 | 393,15 | |||
| 28 | 393,15 | |||
| 30.12.2025 | 08:58:46,429 | 100 | 393,15 | |
| 100 | 393,15 | |||
| 100 | 393,15 | |||
| 30.12.2025 | 08:58:45,825 | 40 | 393,15 | |
| 40 | 393,15 | |||
| 40 | 393,15 | |||
| 30.12.2025 | 08:56:34,962 | 11 | 393,00 | |
| 11 | 393,00 | |||
| 11 | 393,00 | |||
| 30.12.2025 | 08:56:29,173 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 30.12.2025 | 08:56:06,642 | 50 | 392,80 | |
| 50 | 392,80 | |||
| 50 | 392,80 | |||
| 30.12.2025 | 08:56:00,524 | 50 | 392,80 | |
| 50 | 392,80 | |||
| 50 | 392,80 | |||
| 30.12.2025 | 08:55:16,445 | 3 | 392,75 | |
| 3 | 392,75 | |||
| 3 | 392,75 | |||
| 30.12.2025 | 08:55:15,845 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 30.12.2025 | 08:54:46,046 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 30.12.2025 | 08:54:43,458 | 15 | 393,15 | |
| 15 | 393,15 | |||
| 15 | 393,15 | |||
| 30.12.2025 | 08:52:34,988 | 10 | 392,25 | |
| 10 | 392,25 | |||
| 10 | 392,25 | |||
| 30.12.2025 | 08:52:10,994 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 30.12.2025 | 08:51:29,278 | 4 | 392,25 | |
| 4 | 392,25 | |||
| 4 | 392,25 | |||
| 30.12.2025 | 08:51:07,053 | 2 | 392,25 | |
| 2 | 392,25 | |||
| 2 | 392,25 | |||
| 30.12.2025 | 08:49:37,518 | 3 | 392,25 | |
| 3 | 392,25 | |||
| 3 | 392,25 | |||
| 30.12.2025 | 08:49:22,900 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 30.12.2025 | 08:49:13,536 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 30.12.2025 | 08:47:16,843 | 2 | 392,25 | |
| 2 | 392,25 | |||
| 2 | 392,25 | |||
| 30.12.2025 | 08:46:35,965 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 30.12.2025 | 08:45:08,915 | 110 | 393,00 | |
| 110 | 393,00 | |||
| 110 | 393,00 | |||
| 30.12.2025 | 08:45:05,621 | 110 | 393,00 | |
| 110 | 393,00 | |||
| 110 | 393,00 | |||
| 30.12.2025 | 08:44:58,750 | 57 | 392,95 | |
| 57 | 392,95 | |||
| 57 | 392,95 | |||
| 30.12.2025 | 08:44:57,973 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 30.12.2025 | 08:44:48,313 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 30.12.2025 | 08:44:12,766 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 30.12.2025 | 08:43:57,484 | 20 | 392,95 | |
| 20 | 392,95 | |||
| 20 | 392,95 | |||
| 30.12.2025 | 08:42:09,375 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 30.12.2025 | 08:38:08,094 | 2 | 392,25 | |
| 2 | 392,25 | |||
| 2 | 392,25 | |||
| 30.12.2025 | 08:37:56,725 | 11 | 392,25 | |
| 11 | 392,25 | |||
| 11 | 392,25 | |||
| 30.12.2025 | 08:35:06,619 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 30.12.2025 | 08:34:27,268 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 30.12.2025 | 08:32:07,465 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 30.12.2025 | 08:31:57,728 | 50 | 392,25 | |
| 50 | 392,25 | |||
| 50 | 392,25 | |||
| 30.12.2025 | 08:31:03,385 | 11 | 392,85 | |
| 11 | 392,85 | |||
| 11 | 392,85 | |||
| 30.12.2025 | 08:29:06,698 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 30.12.2025 | 08:29:05,964 | 15 | 392,25 | |
| 15 | 392,25 | |||
| 15 | 392,25 | |||
| 30.12.2025 | 08:28:49,992 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 30.12.2025 | 08:28:38,035 | 6 | 393,15 | |
| 6 | 393,15 | |||
| 6 | 393,15 | |||
| 30.12.2025 | 08:28:22,540 | 50 | 393,15 | |
| 50 | 393,15 | |||
| 50 | 393,15 | |||
| 30.12.2025 | 08:28:22,495 | 150 | 393,15 | |
| 150 | 393,15 | |||
| 150 | 393,15 | |||
| 30.12.2025 | 08:28:20,935 | 24 | 392,25 | |
| 24 | 392,25 | |||
| 24 | 392,25 | |||
| 30.12.2025 | 08:27:11,027 | 14 | 392,25 | |
| 14 | 392,25 | |||
| 14 | 392,25 | |||
| 30.12.2025 | 08:25:43,394 | 150 | 393,00 | |
| 150 | 393,00 | |||
| 150 | 393,00 | |||
| 30.12.2025 | 08:25:38,236 | 106 | 393,05 | |
| 106 | 393,05 | |||
| 106 | 393,05 | |||
| 30.12.2025 | 08:25:37,633 | 150 | 393,05 | |
| 150 | 393,05 | |||
| 150 | 393,05 | |||
| 30.12.2025 | 08:23:39,131 | 19 | 392,25 | |
| 19 | 392,25 | |||
| 19 | 392,25 | |||
| 30.12.2025 | 08:18:53,077 | 4 | 393,65 | |
| 4 | 393,65 | |||
| 4 | 393,65 | |||
| 30.12.2025 | 08:18:30,066 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 30.12.2025 | 08:18:13,436 | 6 | 392,25 | |
| 6 | 392,25 | |||
| 6 | 392,25 | |||
| 30.12.2025 | 08:18:05,662 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 08:17:58,363 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 30.12.2025 | 08:17:51,338 | 101 | 392,70 | |
| 1 | 392,70 | |||
| 100 | 392,70 | |||
| 101 | 392,70 | |||
| 30.12.2025 | 08:17:06,057 | 41 | 392,65 | |
| 41 | 392,65 | |||
| 41 | 392,65 | |||
| 30.12.2025 | 08:17:05,453 | 20 | 392,65 | |
| 20 | 392,65 | |||
| 20 | 392,65 | |||
| 30.12.2025 | 08:17:04,748 | 27 | 392,65 | |
| 27 | 392,65 | |||
| 27 | 392,65 | |||
| 30.12.2025 | 08:17:04,245 | 3 | 392,65 | |
| 3 | 392,65 | |||
| 3 | 392,65 | |||
| 30.12.2025 | 08:17:03,644 | 10 | 392,65 | |
| 10 | 392,65 | |||
| 10 | 392,65 | |||
| 30.12.2025 | 08:16:40,517 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 30.12.2025 | 08:16:14,100 | 30 | 392,90 | |
| 30 | 392,90 | |||
| 30 | 392,90 | |||
| 30.12.2025 | 08:16:08,274 | 100 | 393,10 | |
| 100 | 393,10 | |||
| 100 | 393,10 | |||
| 30.12.2025 | 08:15:59,332 | 100 | 393,15 | |
| 100 | 393,15 | |||
| 100 | 393,15 | |||
| 30.12.2025 | 08:15:58,431 | 100 | 393,15 | |
| 100 | 393,15 | |||
| 100 | 393,15 | |||
| 30.12.2025 | 08:15:41,935 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 30.12.2025 | 08:15:37,520 | 8 | 393,50 | |
| 8 | 393,50 | |||
| 8 | 393,50 | |||
| 30.12.2025 | 08:14:50,603 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 30.12.2025 | 08:11:46,241 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 30.12.2025 | 08:10:32,360 | 238 | 393,00 | |
| 100 | 393,00 | |||
| 138 | 393,00 | |||
| 238 | 393,00 | |||
| 30.12.2025 | 08:10:19,682 | 100 | 392,80 | |
| 100 | 392,80 | |||
| 100 | 392,80 | |||
| 30.12.2025 | 08:10:07,049 | 13 | 392,80 | |
| 13 | 392,80 | |||
| 13 | 392,80 | |||
| 30.12.2025 | 08:09:53,511 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 30.12.2025 | 08:09:33,063 | 28 | 393,20 | |
| 28 | 393,20 | |||
| 28 | 393,20 | |||
| 30.12.2025 | 08:09:26,316 | 100 | 393,20 | |
| 100 | 393,20 | |||
| 100 | 393,20 | |||
| 30.12.2025 | 08:09:18,908 | 100 | 393,25 | |
| 100 | 393,25 | |||
| 100 | 393,25 | |||
| 30.12.2025 | 08:09:10,666 | 100 | 393,25 | |
| 100 | 393,25 | |||
| 100 | 393,25 | |||
| 30.12.2025 | 08:07:00,229 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 30.12.2025 | 08:06:19,478 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 08:06:17,669 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 30.12.2025 | 08:06:17,165 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 30.12.2025 | 08:06:04,300 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 08:06:04,192 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 30.12.2025 | 08:05:53,733 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 08:03:14,186 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 30.12.2025 | 08:03:10,765 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.12.2025 | 08:02:53,345 | 13 | 393,65 | |
| 13 | 393,65 | |||
| 13 | 393,65 | |||
| 30.12.2025 | 08:01:13,178 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 30.12.2025 | 08:00:03,181 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 30.12.2025 | 07:59:31,468 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 30.12.2025 | 07:59:02,420 | 15 | 393,65 | |
| 15 | 393,65 | |||
| 15 | 393,65 | |||
| 30.12.2025 | 07:50:32,135 | 42 | 393,00 | |
| 42 | 393,00 | |||
| 42 | 393,00 | |||
| 30.12.2025 | 07:45:49,882 | 400 | 393,75 | |
| 400 | 393,75 | |||
| 400 | 393,75 | |||
| 30.12.2025 | 07:45:31,994 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 30.12.2025 | 07:44:26,461 | 110 | 393,30 | |
| 110 | 393,30 | |||
| 110 | 393,30 | |||
| 30.12.2025 | 07:44:06,360 | 60 | 393,25 | |
| 60 | 393,25 | |||
| 60 | 393,25 | |||
| 30.12.2025 | 07:44:01,941 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 30.12.2025 | 07:44:01,036 | 20 | 393,25 | |
| 20 | 393,25 | |||
| 20 | 393,25 | |||
| 30.12.2025 | 07:44:00,434 | 39 | 393,25 | |
| 39 | 393,25 | |||
| 39 | 393,25 | |||
| 30.12.2025 | 07:43:03,387 | 70 | 393,25 | |
| 70 | 393,25 | |||
| 70 | 393,25 | |||
| 30.12.2025 | 07:43:01,332 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 30.12.2025 | 07:42:08,508 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 30.12.2025 | 07:41:47,267 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 30.12.2025 | 07:38:44,481 | 18 | 392,40 | |
| 18 | 392,40 | |||
| 18 | 392,40 | |||
| 30.12.2025 | 07:38:09,806 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 30.12.2025 | 07:36:55,828 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 30.12.2025 | 07:35:28,177 | 3 | 392,40 | |
| 3 | 392,40 | |||
| 3 | 392,40 | |||
| 30.12.2025 | 07:34:56,468 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 30.12.2025 | 07:34:54,427 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 30.12.2025 | 07:33:09,609 | 150 | 393,00 | |
| 150 | 393,00 | |||
| 150 | 393,00 | |||
| 30.12.2025 | 07:31:53,697 | 200 | 392,95 | |
| 200 | 392,95 | |||
| 200 | 392,95 | |||
| 30.12.2025 | 07:31:51,838 | 150 | 392,70 | |
| 150 | 392,70 | |||
| 150 | 392,70 | |||
| 30.12.2025 | 07:31:49,825 | 300 | 392,65 | |
| 300 | 392,65 | |||
| 300 | 392,65 | |||
| 30.12.2025 | 07:31:49,222 | 10 | 392,65 | |
| 10 | 392,65 | |||
| 10 | 392,65 | |||
| 30.12.2025 | 07:31:48,782 | 200 | 392,65 | |
| 200 | 392,65 | |||
| 200 | 392,65 | |||
| 30.12.2025 | 07:31:44,996 | 300 | 392,65 | |
| 300 | 392,65 | |||
| 300 | 392,65 | |||
| 30.12.2025 | 07:31:44,392 | 7 | 392,65 | |
| 7 | 392,65 | |||
| 7 | 392,65 | |||
| 30.12.2025 | 07:31:43,787 | 7 | 392,65 | |
| 7 | 392,65 | |||
| 7 | 392,65 | |||
| 30.12.2025 | 07:31:43,184 | 228 | 392,65 | |
| 228 | 392,65 | |||
| 228 | 392,65 | |||
| 30.12.2025 | 07:31:42,487 | 12 | 392,65 | |
| 12 | 392,65 | |||
| 12 | 392,65 | |||
| 30.12.2025 | 07:31:35,242 | 1 085 | 392,40 | |
| 5 | 392,40 | |||
| 1 | 392,40 | |||
| 250 | 392,40 | |||
| 407 | 392,40 | |||
| 250 | 392,40 | |||
| 1 | 392,40 | |||
| 12 | 392,40 | |||
| 10 | 392,40 | |||
| 5 | 392,40 | |||
| 2 | 392,40 | |||
| 4 | 392,40 | |||
| 30 | 392,40 | |||
| 4 | 392,40 | |||
| 6 | 392,40 | |||
| 5 | 392,40 | |||
| 242 | 392,40 | |||
| 550 | 392,40 | |||
| 10 | 392,40 | |||
| 355 | 392,40 | |||
| 4 | 392,40 | |||
| 5 | 392,40 | |||
| 1 | 392,40 | |||
| 10 | 392,40 | |||
| 1 | 392,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00