Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
619
277,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 14:37:40,756 | 2 | 279,90 | |
| 2 | 279,90 | |||
| 2 | 279,90 | |||
| 30.07.2025 | 14:36:42,981 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 30.07.2025 | 14:36:27,457 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 30.07.2025 | 14:35:31,919 | 34 | 280,00 | |
| 2 | 280,00 | |||
| 10 | 280,00 | |||
| 7 | 280,00 | |||
| 34 | 280,00 | |||
| 15 | 280,00 | |||
| 30.07.2025 | 14:35:31,842 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 30.07.2025 | 14:35:27,200 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 30.07.2025 | 14:33:16,771 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 30.07.2025 | 14:32:05,578 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 30.07.2025 | 14:30:47,084 | 13 | 279,30 | |
| 13 | 279,30 | |||
| 13 | 279,30 | |||
| 30.07.2025 | 14:30:03,116 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 30.07.2025 | 14:27:14,996 | 3 | 279,50 | |
| 3 | 279,50 | |||
| 3 | 279,50 | |||
| 30.07.2025 | 14:26:46,251 | 46 | 279,20 | |
| 46 | 279,20 | |||
| 46 | 279,20 | |||
| 30.07.2025 | 14:24:18,272 | 2 | 279,05 | |
| 2 | 279,05 | |||
| 2 | 279,05 | |||
| 30.07.2025 | 14:23:52,153 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 30.07.2025 | 14:23:43,011 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 30.07.2025 | 14:23:25,599 | 2 | 279,05 | |
| 2 | 279,05 | |||
| 2 | 279,05 | |||
| 30.07.2025 | 14:22:10,399 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 30.07.2025 | 14:21:08,882 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 30.07.2025 | 14:20:25,783 | 11 | 279,25 | |
| 11 | 279,25 | |||
| 11 | 279,25 | |||
| 30.07.2025 | 14:19:29,449 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 30.07.2025 | 14:19:28,441 | 20 | 279,25 | |
| 20 | 279,25 | |||
| 20 | 279,25 | |||
| 30.07.2025 | 14:15:52,864 | 6 | 279,30 | |
| 6 | 279,30 | |||
| 6 | 279,30 | |||
| 30.07.2025 | 14:14:52,512 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 30.07.2025 | 14:10:41,261 | 11 | 278,70 | |
| 11 | 278,70 | |||
| 11 | 278,70 | |||
| 30.07.2025 | 14:09:25,322 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 30.07.2025 | 13:58:11,293 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 30.07.2025 | 13:57:23,834 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 30.07.2025 | 13:55:29,735 | 50 | 279,30 | |
| 50 | 279,30 | |||
| 50 | 279,30 | |||
| 30.07.2025 | 13:55:26,482 | 35 | 279,45 | |
| 35 | 279,45 | |||
| 35 | 279,45 | |||
| 30.07.2025 | 13:54:08,402 | 10 | 279,25 | |
| 10 | 279,25 | |||
| 10 | 279,25 | |||
| 30.07.2025 | 13:51:43,641 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 30.07.2025 | 13:44:20,120 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 30.07.2025 | 13:43:20,068 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 30.07.2025 | 13:42:43,817 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 30.07.2025 | 13:41:10,552 | 8 | 279,60 | |
| 8 | 279,60 | |||
| 8 | 279,60 | |||
| 30.07.2025 | 13:40:50,082 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 30.07.2025 | 13:40:18,068 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 30.07.2025 | 13:39:16,175 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 30.07.2025 | 13:37:48,831 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 30.07.2025 | 13:37:40,766 | 14 | 279,70 | |
| 2 | 279,70 | |||
| 14 | 279,70 | |||
| 12 | 279,70 | |||
| 30.07.2025 | 13:35:58,429 | 5 | 279,70 | |
| 5 | 279,70 | |||
| 5 | 279,70 | |||
| 30.07.2025 | 13:32:39,543 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 30.07.2025 | 13:29:20,089 | 100 | 279,50 | |
| 100 | 279,50 | |||
| 100 | 279,50 | |||
| 30.07.2025 | 13:27:59,082 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 30.07.2025 | 13:27:57,402 | 3 | 279,30 | |
| 3 | 279,30 | |||
| 3 | 279,30 | |||
| 30.07.2025 | 13:26:48,738 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 30.07.2025 | 13:24:55,075 | 3 | 279,05 | |
| 3 | 279,05 | |||
| 3 | 279,05 | |||
| 30.07.2025 | 13:24:35,753 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 30.07.2025 | 13:24:30,433 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 30.07.2025 | 13:18:31,340 | 23 | 279,20 | |
| 23 | 279,20 | |||
| 23 | 279,20 | |||
| 30.07.2025 | 13:17:25,823 | 3 | 279,10 | |
| 3 | 279,10 | |||
| 3 | 279,10 | |||
| 30.07.2025 | 13:14:45,756 | 11 | 279,25 | |
| 11 | 279,25 | |||
| 11 | 279,25 | |||
| 30.07.2025 | 13:14:25,869 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 30.07.2025 | 13:11:08,470 | 11 | 279,20 | |
| 11 | 279,20 | |||
| 11 | 279,20 | |||
| 30.07.2025 | 13:06:11,329 | 2 | 279,25 | |
| 2 | 279,25 | |||
| 2 | 279,25 | |||
| 30.07.2025 | 12:59:36,245 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 30.07.2025 | 12:58:19,636 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 30.07.2025 | 12:54:21,110 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 30.07.2025 | 12:53:43,864 | 4 | 279,20 | |
| 4 | 279,20 | |||
| 4 | 279,20 | |||
| 30.07.2025 | 12:51:23,562 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 30.07.2025 | 12:48:42,672 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 30.07.2025 | 12:45:39,699 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 30.07.2025 | 12:43:17,719 | 3 | 279,20 | |
| 3 | 279,20 | |||
| 3 | 279,20 | |||
| 30.07.2025 | 12:41:50,562 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 30.07.2025 | 12:40:55,826 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 30.07.2025 | 12:35:47,431 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 30.07.2025 | 12:35:35,364 | 300 | 279,20 | |
| 300 | 279,20 | |||
| 300 | 279,20 | |||
| 30.07.2025 | 12:35:08,906 | 11 | 279,15 | |
| 11 | 279,15 | |||
| 11 | 279,15 | |||
| 30.07.2025 | 12:33:34,468 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 30.07.2025 | 12:29:35,958 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 30.07.2025 | 12:29:35,476 | 37 | 279,10 | |
| 37 | 279,10 | |||
| 37 | 279,10 | |||
| 30.07.2025 | 12:26:32,544 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 30.07.2025 | 12:24:07,082 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 30.07.2025 | 12:23:55,664 | 7 | 279,05 | |
| 7 | 279,05 | |||
| 7 | 279,05 | |||
| 30.07.2025 | 12:20:12,080 | 20 | 278,95 | |
| 20 | 278,95 | |||
| 20 | 278,95 | |||
| 30.07.2025 | 12:18:00,860 | 220 | 279,00 | |
| 220 | 279,00 | |||
| 220 | 279,00 | |||
| 30.07.2025 | 12:17:48,351 | 300 | 278,95 | |
| 300 | 278,95 | |||
| 300 | 278,95 | |||
| 30.07.2025 | 12:16:12,581 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 30.07.2025 | 12:14:15,654 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 30.07.2025 | 12:12:50,453 | 100 | 278,90 | |
| 100 | 278,90 | |||
| 100 | 278,90 | |||
| 30.07.2025 | 12:10:56,472 | 11 | 278,80 | |
| 11 | 278,80 | |||
| 11 | 278,80 | |||
| 30.07.2025 | 12:07:52,383 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 30.07.2025 | 12:07:40,413 | 8 | 278,80 | |
| 8 | 278,80 | |||
| 8 | 278,80 | |||
| 30.07.2025 | 12:07:22,223 | 16 | 279,00 | |
| 16 | 279,00 | |||
| 16 | 279,00 | |||
| 30.07.2025 | 12:06:43,375 | 9 | 279,00 | |
| 9 | 279,00 | |||
| 9 | 279,00 | |||
| 30.07.2025 | 12:03:21,501 | 80 | 278,80 | |
| 80 | 278,80 | |||
| 80 | 278,80 | |||
| 30.07.2025 | 12:00:34,458 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 12:00:24,591 | 9 | 279,00 | |
| 9 | 279,00 | |||
| 9 | 279,00 | |||
| 30.07.2025 | 11:58:57,738 | 3 | 279,15 | |
| 3 | 279,15 | |||
| 3 | 279,15 | |||
| 30.07.2025 | 11:55:02,451 | 3 | 279,10 | |
| 3 | 279,10 | |||
| 3 | 279,10 | |||
| 30.07.2025 | 11:54:03,416 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 30.07.2025 | 11:52:25,322 | 30 | 278,90 | |
| 20 | 278,90 | |||
| 10 | 278,90 | |||
| 30 | 278,90 | |||
| 30.07.2025 | 11:52:13,803 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 30.07.2025 | 11:51:29,117 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 30.07.2025 | 11:50:48,659 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 30.07.2025 | 11:50:13,176 | 3 | 279,10 | |
| 3 | 279,10 | |||
| 3 | 279,10 | |||
| 30.07.2025 | 11:50:03,312 | 6 | 278,85 | |
| 6 | 278,85 | |||
| 6 | 278,85 | |||
| 30.07.2025 | 11:49:52,557 | 15 | 278,85 | |
| 15 | 278,85 | |||
| 15 | 278,85 | |||
| 30.07.2025 | 11:48:33,211 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 30.07.2025 | 11:48:12,098 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 30.07.2025 | 11:46:58,271 | 30 | 278,75 | |
| 30 | 278,75 | |||
| 30 | 278,75 | |||
| 30.07.2025 | 11:44:39,944 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 30.07.2025 | 11:43:23,608 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 30.07.2025 | 11:42:54,014 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 30.07.2025 | 11:42:25,081 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 30.07.2025 | 11:42:08,415 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 11:41:20,627 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 30.07.2025 | 11:40:44,450 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 30.07.2025 | 11:40:23,343 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 11:40:00,196 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 30.07.2025 | 11:36:37,603 | 9 | 278,80 | |
| 9 | 278,80 | |||
| 9 | 278,80 | |||
| 30.07.2025 | 11:35:09,770 | 9 | 279,00 | |
| 9 | 279,00 | |||
| 9 | 279,00 | |||
| 30.07.2025 | 11:32:20,813 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 30.07.2025 | 11:31:43,052 | 35 | 279,05 | |
| 35 | 279,05 | |||
| 35 | 279,05 | |||
| 30.07.2025 | 11:31:26,317 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 30.07.2025 | 11:30:56,720 | 20 | 279,10 | |
| 20 | 279,10 | |||
| 20 | 279,10 | |||
| 30.07.2025 | 11:30:27,958 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 30.07.2025 | 11:29:58,592 | 250 | 278,90 | |
| 250 | 278,90 | |||
| 250 | 278,90 | |||
| 30.07.2025 | 11:26:59,616 | 130 | 278,80 | |
| 130 | 278,80 | |||
| 130 | 278,80 | |||
| 30.07.2025 | 11:25:38,581 | 34 | 278,75 | |
| 34 | 278,75 | |||
| 34 | 278,75 | |||
| 30.07.2025 | 11:24:05,201 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 30.07.2025 | 11:24:02,557 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 30.07.2025 | 11:23:09,232 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 30.07.2025 | 11:21:59,018 | 5 | 278,75 | |
| 5 | 278,75 | |||
| 5 | 278,75 | |||
| 30.07.2025 | 11:21:34,767 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 30.07.2025 | 11:20:44,001 | 40 | 279,05 | |
| 40 | 279,05 | |||
| 40 | 279,05 | |||
| 30.07.2025 | 11:20:24,277 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 30.07.2025 | 11:17:47,427 | 2 | 279,20 | |
| 2 | 279,20 | |||
| 2 | 279,20 | |||
| 30.07.2025 | 11:13:48,887 | 130 | 278,80 | |
| 130 | 278,80 | |||
| 130 | 278,80 | |||
| 30.07.2025 | 11:13:26,454 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 30.07.2025 | 11:12:14,306 | 20 | 279,10 | |
| 10 | 279,10 | |||
| 20 | 279,10 | |||
| 10 | 279,10 | |||
| 30.07.2025 | 11:11:55,709 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 11:10:58,514 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 30.07.2025 | 11:10:35,544 | 82 | 278,80 | |
| 82 | 278,80 | |||
| 82 | 278,80 | |||
| 30.07.2025 | 11:10:29,988 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 30.07.2025 | 11:07:29,043 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 30.07.2025 | 11:05:46,209 | 130 | 278,90 | |
| 130 | 278,90 | |||
| 130 | 278,90 | |||
| 30.07.2025 | 11:01:31,486 | 35 | 278,75 | |
| 35 | 278,75 | |||
| 35 | 278,75 | |||
| 30.07.2025 | 11:00:40,208 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 30.07.2025 | 10:58:50,593 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 30.07.2025 | 10:57:14,364 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 30.07.2025 | 10:52:57,556 | 15 | 279,10 | |
| 15 | 279,10 | |||
| 15 | 279,10 | |||
| 30.07.2025 | 10:52:11,661 | 6 | 279,10 | |
| 6 | 279,10 | |||
| 6 | 279,10 | |||
| 30.07.2025 | 10:48:56,395 | 5 | 279,10 | |
| 5 | 279,10 | |||
| 5 | 279,10 | |||
| 30.07.2025 | 10:48:12,216 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 30.07.2025 | 10:47:59,435 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 30.07.2025 | 10:45:15,980 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 30.07.2025 | 10:45:11,562 | 39 | 278,85 | |
| 39 | 278,85 | |||
| 39 | 278,85 | |||
| 30.07.2025 | 10:45:11,449 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 30.07.2025 | 10:45:00,787 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 30.07.2025 | 10:44:58,176 | 178 | 279,00 | |
| 178 | 279,00 | |||
| 178 | 279,00 | |||
| 30.07.2025 | 10:44:50,857 | 55 | 278,95 | |
| 55 | 278,95 | |||
| 55 | 278,95 | |||
| 30.07.2025 | 10:42:40,080 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 30.07.2025 | 10:42:38,493 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 30.07.2025 | 10:40:58,454 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 30.07.2025 | 10:39:42,370 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 30.07.2025 | 10:39:37,102 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 30.07.2025 | 10:39:29,690 | 51 | 278,75 | |
| 51 | 278,75 | |||
| 51 | 278,75 | |||
| 30.07.2025 | 10:39:26,931 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 30.07.2025 | 10:39:23,723 | 7 | 279,00 | |
| 7 | 279,00 | |||
| 7 | 279,00 | |||
| 30.07.2025 | 10:37:46,879 | 9 | 279,15 | |
| 9 | 279,15 | |||
| 9 | 279,15 | |||
| 30.07.2025 | 10:36:08,609 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 30.07.2025 | 10:32:40,169 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 30.07.2025 | 10:32:25,911 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 30.07.2025 | 10:31:46,533 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 30.07.2025 | 10:27:59,631 | 15 | 278,25 | |
| 15 | 278,25 | |||
| 15 | 278,25 | |||
| 30.07.2025 | 10:27:12,429 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 30.07.2025 | 10:25:13,969 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 30.07.2025 | 10:24:35,465 | 5 | 278,65 | |
| 5 | 278,65 | |||
| 5 | 278,65 | |||
| 30.07.2025 | 10:23:39,331 | 22 | 278,30 | |
| 22 | 278,30 | |||
| 22 | 278,30 | |||
| 30.07.2025 | 10:21:41,400 | 90 | 278,40 | |
| 90 | 278,40 | |||
| 90 | 278,40 | |||
| 30.07.2025 | 10:21:39,525 | 300 | 278,40 | |
| 300 | 278,40 | |||
| 300 | 278,40 | |||
| 30.07.2025 | 10:21:31,701 | 300 | 278,35 | |
| 300 | 278,35 | |||
| 300 | 278,35 | |||
| 30.07.2025 | 10:21:31,510 | 39 | 278,35 | |
| 39 | 278,35 | |||
| 39 | 278,35 | |||
| 30.07.2025 | 10:20:45,247 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 30.07.2025 | 10:16:48,314 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 30.07.2025 | 10:15:31,181 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 30.07.2025 | 10:15:26,952 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 30.07.2025 | 10:13:40,556 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 30.07.2025 | 10:12:09,557 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 30.07.2025 | 10:11:41,061 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 30.07.2025 | 10:10:35,498 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 30.07.2025 | 10:10:08,160 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 30.07.2025 | 10:09:22,589 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 30.07.2025 | 10:09:05,640 | 7 | 279,10 | |
| 5 | 279,10 | |||
| 2 | 279,10 | |||
| 7 | 279,10 | |||
| 30.07.2025 | 10:09:04,883 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 30.07.2025 | 10:05:37,317 | 8 | 278,65 | |
| 8 | 278,65 | |||
| 8 | 278,65 | |||
| 30.07.2025 | 10:04:30,358 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 10:04:27,567 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 30.07.2025 | 10:02:25,947 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 30.07.2025 | 10:01:28,604 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 30.07.2025 | 09:59:14,878 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 30.07.2025 | 09:59:08,408 | 100 | 278,30 | |
| 100 | 278,30 | |||
| 100 | 278,30 | |||
| 30.07.2025 | 09:54:58,431 | 100 | 278,15 | |
| 100 | 278,15 | |||
| 100 | 278,15 | |||
| 30.07.2025 | 09:54:27,376 | 12 | 278,40 | |
| 12 | 278,40 | |||
| 12 | 278,40 | |||
| 30.07.2025 | 09:53:11,218 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 30.07.2025 | 09:52:39,609 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 30.07.2025 | 09:52:35,967 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 30.07.2025 | 09:52:34,074 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 30.07.2025 | 09:52:06,097 | 6 | 278,20 | |
| 6 | 278,20 | |||
| 6 | 278,20 | |||
| 30.07.2025 | 09:51:18,900 | 200 | 278,15 | |
| 200 | 278,15 | |||
| 200 | 278,15 | |||
| 30.07.2025 | 09:48:18,896 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 30.07.2025 | 09:47:45,585 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 30.07.2025 | 09:46:28,336 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 30.07.2025 | 09:46:00,445 | 10 | 278,20 | |
| 10 | 278,20 | |||
| 10 | 278,20 | |||
| 30.07.2025 | 09:45:07,472 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 30.07.2025 | 09:43:18,876 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 30.07.2025 | 09:43:13,738 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 30.07.2025 | 09:43:07,564 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 30.07.2025 | 09:42:21,487 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 30.07.2025 | 09:41:18,126 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 30.07.2025 | 09:37:47,137 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 30.07.2025 | 09:37:21,733 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 30.07.2025 | 09:36:18,245 | 300 | 278,10 | |
| 300 | 278,10 | |||
| 300 | 278,10 | |||
| 30.07.2025 | 09:35:54,041 | 7 | 278,15 | |
| 7 | 278,15 | |||
| 7 | 278,15 | |||
| 30.07.2025 | 09:35:14,279 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 30.07.2025 | 09:32:12,549 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 30.07.2025 | 09:30:18,776 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 30.07.2025 | 09:27:57,626 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 30.07.2025 | 09:27:10,801 | 200 | 277,80 | |
| 200 | 277,80 | |||
| 200 | 277,80 | |||
| 30.07.2025 | 09:24:55,932 | 3 | 277,90 | |
| 3 | 277,90 | |||
| 3 | 277,90 | |||
| 30.07.2025 | 09:24:14,314 | 16 | 277,90 | |
| 16 | 277,90 | |||
| 16 | 277,90 | |||
| 30.07.2025 | 09:23:20,291 | 150 | 277,90 | |
| 150 | 277,90 | |||
| 150 | 277,90 | |||
| 30.07.2025 | 09:22:25,796 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 30.07.2025 | 09:20:26,323 | 40 | 278,10 | |
| 40 | 278,10 | |||
| 40 | 278,10 | |||
| 30.07.2025 | 09:20:01,395 | 2 | 278,00 | |
| 2 | 278,00 | |||
| 2 | 278,00 | |||
| 30.07.2025 | 09:19:48,498 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 30.07.2025 | 09:18:52,841 | 7 | 278,10 | |
| 7 | 278,10 | |||
| 7 | 278,10 | |||
| 30.07.2025 | 09:18:42,432 | 24 | 278,00 | |
| 24 | 278,00 | |||
| 24 | 278,00 | |||
| 30.07.2025 | 09:14:21,635 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 30.07.2025 | 09:08:53,481 | 250 | 278,50 | |
| 250 | 278,50 | |||
| 250 | 278,50 | |||
| 30.07.2025 | 09:08:46,723 | 250 | 278,50 | |
| 250 | 278,50 | |||
| 250 | 278,50 | |||
| 30.07.2025 | 09:08:23,635 | 5 | 278,50 | |
| 5 | 278,50 | |||
| 5 | 278,50 | |||
| 30.07.2025 | 09:06:35,979 | 100 | 278,60 | |
| 100 | 278,60 | |||
| 100 | 278,60 | |||
| 30.07.2025 | 09:05:36,163 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 30.07.2025 | 09:04:28,927 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 30.07.2025 | 09:04:28,828 | 36 | 278,80 | |
| 36 | 278,80 | |||
| 36 | 278,80 | |||
| 30.07.2025 | 09:04:02,071 | 300 | 278,65 | |
| 300 | 278,65 | |||
| 300 | 278,65 | |||
| 30.07.2025 | 09:03:17,377 | 20 | 278,65 | |
| 20 | 278,65 | |||
| 20 | 278,65 | |||
| 30.07.2025 | 09:03:04,810 | 19 | 278,65 | |
| 19 | 278,65 | |||
| 19 | 278,65 | |||
| 30.07.2025 | 09:02:08,491 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 09:02:00,690 | 8 | 278,65 | |
| 8 | 278,65 | |||
| 8 | 278,65 | |||
| 30.07.2025 | 09:00:13,625 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 30.07.2025 | 08:59:56,305 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 30.07.2025 | 08:59:15,687 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 30.07.2025 | 08:58:58,855 | 6 | 278,65 | |
| 6 | 278,65 | |||
| 6 | 278,65 | |||
| 30.07.2025 | 08:55:57,976 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 30.07.2025 | 08:55:24,702 | 250 | 278,65 | |
| 250 | 278,65 | |||
| 250 | 278,65 | |||
| 30.07.2025 | 08:55:07,875 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 08:54:43,501 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 30.07.2025 | 08:54:24,785 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 30.07.2025 | 08:54:05,662 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 08:52:01,695 | 17 | 278,65 | |
| 17 | 278,65 | |||
| 17 | 278,65 | |||
| 30.07.2025 | 08:51:52,088 | 9 | 278,80 | |
| 9 | 278,80 | |||
| 9 | 278,80 | |||
| 30.07.2025 | 08:51:45,187 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 30.07.2025 | 08:51:33,079 | 75 | 278,65 | |
| 75 | 278,65 | |||
| 75 | 278,65 | |||
| 30.07.2025 | 08:50:40,025 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 30.07.2025 | 08:47:12,399 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 08:46:37,541 | 5 | 278,65 | |
| 5 | 278,65 | |||
| 5 | 278,65 | |||
| 30.07.2025 | 08:44:58,320 | 168 | 278,80 | |
| 23 | 278,80 | |||
| 168 | 278,80 | |||
| 145 | 278,80 | |||
| 30.07.2025 | 08:44:53,116 | 250 | 278,75 | |
| 250 | 278,75 | |||
| 250 | 278,75 | |||
| 30.07.2025 | 08:44:42,556 | 250 | 278,75 | |
| 250 | 278,75 | |||
| 250 | 278,75 | |||
| 30.07.2025 | 08:44:02,694 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 30.07.2025 | 08:43:48,948 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 30.07.2025 | 08:42:38,591 | 200 | 278,70 | |
| 200 | 278,70 | |||
| 200 | 278,70 | |||
| 30.07.2025 | 08:42:08,407 | 250 | 278,65 | |
| 250 | 278,65 | |||
| 250 | 278,65 | |||
| 30.07.2025 | 08:41:48,552 | 250 | 278,65 | |
| 250 | 278,65 | |||
| 250 | 278,65 | |||
| 30.07.2025 | 08:37:26,196 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 30.07.2025 | 08:37:11,788 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 30.07.2025 | 08:35:39,806 | 250 | 278,65 | |
| 250 | 278,65 | |||
| 250 | 278,65 | |||
| 30.07.2025 | 08:35:38,400 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 30.07.2025 | 08:35:24,900 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 30.07.2025 | 08:35:19,989 | 8 | 278,65 | |
| 8 | 278,65 | |||
| 8 | 278,65 | |||
| 30.07.2025 | 08:32:59,208 | 50 | 278,45 | |
| 50 | 278,45 | |||
| 50 | 278,45 | |||
| 30.07.2025 | 08:32:29,285 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 30.07.2025 | 08:30:49,234 | 4 | 278,65 | |
| 4 | 278,65 | |||
| 4 | 278,65 | |||
| 30.07.2025 | 08:30:32,332 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 30.07.2025 | 08:25:20,599 | 100 | 278,50 | |
| 100 | 278,50 | |||
| 100 | 278,50 | |||
| 30.07.2025 | 08:25:17,121 | 21 | 278,60 | |
| 21 | 278,60 | |||
| 21 | 278,60 | |||
| 30.07.2025 | 08:23:11,554 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 30.07.2025 | 08:22:27,205 | 200 | 278,60 | |
| 200 | 278,60 | |||
| 200 | 278,60 | |||
| 30.07.2025 | 08:21:17,688 | 250 | 278,65 | |
| 250 | 278,65 | |||
| 250 | 278,65 | |||
| 30.07.2025 | 08:20:39,657 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 30.07.2025 | 08:20:24,398 | 20 | 278,65 | |
| 20 | 278,65 | |||
| 20 | 278,65 | |||
| 30.07.2025 | 08:19:08,976 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 30.07.2025 | 08:18:49,498 | 200 | 278,70 | |
| 150 | 278,70 | |||
| 50 | 278,70 | |||
| 200 | 278,70 | |||
| 30.07.2025 | 08:18:47,483 | 75 | 278,75 | |
| 4 | 278,75 | |||
| 71 | 278,75 | |||
| 75 | 278,75 | |||
| 30.07.2025 | 08:18:18,475 | 250 | 278,75 | |
| 250 | 278,75 | |||
| 250 | 278,75 | |||
| 30.07.2025 | 08:18:11,566 | 250 | 278,75 | |
| 250 | 278,75 | |||
| 250 | 278,75 | |||
| 30.07.2025 | 08:17:16,800 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 30.07.2025 | 08:16:11,489 | 100 | 278,75 | |
| 100 | 278,75 | |||
| 100 | 278,75 | |||
| 30.07.2025 | 08:16:11,411 | 100 | 278,80 | |
| 100 | 278,80 | |||
| 100 | 278,80 | |||
| 30.07.2025 | 08:15:56,127 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 30.07.2025 | 08:15:01,005 | 110 | 278,75 | |
| 110 | 278,75 | |||
| 110 | 278,75 | |||
| 30.07.2025 | 08:13:36,897 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 30.07.2025 | 08:12:38,729 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 30.07.2025 | 08:11:37,842 | 150 | 278,80 | |
| 150 | 278,80 | |||
| 150 | 278,80 | |||
| 30.07.2025 | 08:10:45,984 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 30.07.2025 | 08:10:28,639 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 30.07.2025 | 08:10:24,917 | 50 | 278,80 | |
| 50 | 278,80 | |||
| 50 | 278,80 | |||
| 30.07.2025 | 08:08:50,994 | 3 | 278,75 | |
| 3 | 278,75 | |||
| 3 | 278,75 | |||
| 30.07.2025 | 08:08:24,244 | 100 | 278,75 | |
| 91 | 278,75 | |||
| 9 | 278,75 | |||
| 100 | 278,75 | |||
| 30.07.2025 | 08:08:21,349 | 300 | 278,80 | |
| 300 | 278,80 | |||
| 300 | 278,80 | |||
| 30.07.2025 | 08:08:20,644 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 30.07.2025 | 08:08:19,338 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 30.07.2025 | 08:08:13,406 | 29 | 278,80 | |
| 29 | 278,80 | |||
| 29 | 278,80 | |||
| 30.07.2025 | 08:08:00,706 | 250 | 278,80 | |
| 250 | 278,80 | |||
| 250 | 278,80 | |||
| 30.07.2025 | 08:07:46,216 | 250 | 278,80 | |
| 250 | 278,80 | |||
| 250 | 278,80 | |||
| 30.07.2025 | 08:07:27,241 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 30.07.2025 | 08:05:28,053 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 30.07.2025 | 08:05:20,665 | 220 | 278,70 | |
| 170 | 278,70 | |||
| 200 | 278,70 | |||
| 50 | 278,70 | |||
| 20 | 278,70 | |||
| 30.07.2025 | 08:03:13,806 | 300 | 278,45 | |
| 300 | 278,45 | |||
| 300 | 278,45 | |||
| 30.07.2025 | 08:03:10,908 | 43 | 278,45 | |
| 43 | 278,45 | |||
| 43 | 278,45 | |||
| 30.07.2025 | 08:01:31,822 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 30.07.2025 | 08:00:51,381 | 16 | 278,15 | |
| 16 | 278,15 | |||
| 16 | 278,15 | |||
| 30.07.2025 | 08:00:46,748 | 20 | 278,65 | |
| 20 | 278,65 | |||
| 20 | 278,65 | |||
| 30.07.2025 | 08:00:46,025 | 25 | 278,65 | |
| 25 | 278,65 | |||
| 25 | 278,65 | |||
| 30.07.2025 | 08:00:13,658 | 9 | 278,65 | |
| 9 | 278,65 | |||
| 9 | 278,65 | |||
| 30.07.2025 | 07:48:19,377 | 63 | 278,55 | |
| 63 | 278,55 | |||
| 63 | 278,55 | |||
| 30.07.2025 | 07:42:12,830 | 15 | 278,55 | |
| 15 | 278,55 | |||
| 15 | 278,55 | |||
| 30.07.2025 | 07:38:29,189 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 30.07.2025 | 07:36:21,000 | 35 | 278,50 | |
| 35 | 278,50 | |||
| 35 | 278,50 | |||
| 30.07.2025 | 07:35:16,921 | 4 | 278,55 | |
| 4 | 278,55 | |||
| 4 | 278,55 | |||
| 30.07.2025 | 07:33:15,121 | 204 | 278,55 | |
| 50 | 278,55 | |||
| 71 | 278,55 | |||
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 7 | 278,55 | |||
| 25 | 278,55 | |||
| 4 | 278,55 | |||
| 2 | 278,55 | |||
| 63 | 278,55 | |||
| 1 | 278,55 | |||
| 85 | 278,55 | |||
| 4 | 278,55 | |||
| 25 | 278,55 | |||
| 1 | 278,55 | |||
| 42 | 278,55 | |||
| 5 | 278,55 | |||
| 9 | 278,55 | |||
| 10 | 278,55 | |||
| 2 | 278,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,295
Umsatz: 81 643 TEUR -
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 51 613 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 50 161 TEUR -
adidas AG
Bid: 176,05 / Ask: 176,20
Umsatz: 43 187 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,425 / Ask: 2,445
Umsatz: 33 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:50:46
Letzte Aktualisierung:
30.07.2025 @ 17:50:46