Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
1639
256,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 09:43:31,577 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 29.04.2025 | 09:42:58,185 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.04.2025 | 09:42:33,356 | 6 | 252,70 | |
| 6 | 252,70 | |||
| 6 | 252,70 | |||
| 29.04.2025 | 09:42:08,347 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 29.04.2025 | 09:41:27,786 | 13 | 252,80 | |
| 13 | 252,80 | |||
| 13 | 252,80 | |||
| 29.04.2025 | 09:40:21,591 | 13 | 252,75 | |
| 13 | 252,75 | |||
| 13 | 252,75 | |||
| 29.04.2025 | 09:40:10,978 | 6 | 252,75 | |
| 6 | 252,75 | |||
| 6 | 252,75 | |||
| 29.04.2025 | 09:39:56,201 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 29.04.2025 | 09:39:55,958 | 150 | 252,85 | |
| 150 | 252,85 | |||
| 150 | 252,85 | |||
| 29.04.2025 | 09:39:52,641 | 50 | 252,85 | |
| 50 | 252,85 | |||
| 50 | 252,85 | |||
| 29.04.2025 | 09:39:33,865 | 50 | 252,85 | |
| 50 | 252,85 | |||
| 50 | 252,85 | |||
| 29.04.2025 | 09:39:33,263 | 150 | 252,85 | |
| 150 | 252,85 | |||
| 150 | 252,85 | |||
| 29.04.2025 | 09:38:46,610 | 85 | 252,90 | |
| 85 | 252,90 | |||
| 85 | 252,90 | |||
| 29.04.2025 | 09:38:27,444 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 29.04.2025 | 09:38:19,437 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 29.04.2025 | 09:38:01,084 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 29.04.2025 | 09:38:00,275 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 29.04.2025 | 09:37:48,342 | 12 | 252,85 | |
| 12 | 252,85 | |||
| 12 | 252,85 | |||
| 29.04.2025 | 09:37:21,051 | 600 | 252,95 | |
| 600 | 252,95 | |||
| 600 | 252,95 | |||
| 29.04.2025 | 09:37:14,888 | 300 | 253,00 | |
| 300 | 253,00 | |||
| 300 | 253,00 | |||
| 29.04.2025 | 09:37:11,774 | 27 | 253,00 | |
| 27 | 253,00 | |||
| 27 | 253,00 | |||
| 29.04.2025 | 09:37:11,370 | 6 | 253,00 | |
| 6 | 253,00 | |||
| 6 | 253,00 | |||
| 29.04.2025 | 09:37:01,621 | 300 | 253,00 | |
| 300 | 253,00 | |||
| 300 | 253,00 | |||
| 29.04.2025 | 09:36:54,989 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 29.04.2025 | 09:36:25,534 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 29.04.2025 | 09:35:54,060 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 29.04.2025 | 09:35:45,141 | 59 | 253,00 | |
| 59 | 253,00 | |||
| 59 | 253,00 | |||
| 29.04.2025 | 09:35:41,556 | 30 | 253,05 | |
| 30 | 253,05 | |||
| 30 | 253,05 | |||
| 29.04.2025 | 09:35:35,733 | 40 | 253,10 | |
| 40 | 253,10 | |||
| 40 | 253,10 | |||
| 29.04.2025 | 09:35:08,812 | 20 | 253,00 | |
| 18 | 253,00 | |||
| 1 | 253,00 | |||
| 3 | 253,00 | |||
| 17 | 253,00 | |||
| 1 | 253,00 | |||
| 29.04.2025 | 09:34:00,346 | 290 | 253,00 | |
| 290 | 253,00 | |||
| 290 | 253,00 | |||
| 29.04.2025 | 09:33:53,586 | 9 | 253,00 | |
| 9 | 253,00 | |||
| 9 | 253,00 | |||
| 29.04.2025 | 09:33:52,786 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 29.04.2025 | 09:33:51,279 | 28 | 253,00 | |
| 28 | 253,00 | |||
| 28 | 253,00 | |||
| 29.04.2025 | 09:33:41,061 | 12 | 253,15 | |
| 12 | 253,15 | |||
| 12 | 253,15 | |||
| 29.04.2025 | 09:33:33,088 | 200 | 253,00 | |
| 200 | 253,00 | |||
| 200 | 253,00 | |||
| 29.04.2025 | 09:33:28,253 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 29.04.2025 | 09:32:40,129 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 29.04.2025 | 09:32:16,865 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 29.04.2025 | 09:31:52,077 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 29.04.2025 | 09:31:50,192 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 29.04.2025 | 09:31:44,355 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 29.04.2025 | 09:31:35,967 | 7 | 253,20 | |
| 7 | 253,20 | |||
| 7 | 253,20 | |||
| 29.04.2025 | 09:31:28,553 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 29.04.2025 | 09:31:19,695 | 150 | 253,20 | |
| 150 | 253,20 | |||
| 150 | 253,20 | |||
| 29.04.2025 | 09:30:26,550 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 29.04.2025 | 09:30:20,206 | 300 | 253,15 | |
| 300 | 253,15 | |||
| 300 | 253,15 | |||
| 29.04.2025 | 09:30:16,968 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 29.04.2025 | 09:30:12,251 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 29.04.2025 | 09:29:55,553 | 8 | 253,40 | |
| 8 | 253,40 | |||
| 8 | 253,40 | |||
| 29.04.2025 | 09:29:45,204 | 78 | 253,15 | |
| 78 | 253,15 | |||
| 78 | 253,15 | |||
| 29.04.2025 | 09:29:35,858 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 29.04.2025 | 09:29:35,255 | 8 | 253,15 | |
| 8 | 253,15 | |||
| 8 | 253,15 | |||
| 29.04.2025 | 09:29:34,651 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 29.04.2025 | 09:29:14,134 | 70 | 253,20 | |
| 70 | 253,20 | |||
| 70 | 253,20 | |||
| 29.04.2025 | 09:27:23,455 | 300 | 253,20 | |
| 300 | 253,20 | |||
| 300 | 253,20 | |||
| 29.04.2025 | 09:27:22,262 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 29.04.2025 | 09:27:14,551 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 29.04.2025 | 09:26:48,293 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 29.04.2025 | 09:26:36,852 | 8 | 253,25 | |
| 8 | 253,25 | |||
| 8 | 253,25 | |||
| 29.04.2025 | 09:26:14,973 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 3 | 253,05 | |||
| 29.04.2025 | 09:25:40,945 | 300 | 253,00 | |
| 300 | 253,00 | |||
| 300 | 253,00 | |||
| 29.04.2025 | 09:24:15,042 | 300 | 253,10 | |
| 300 | 253,10 | |||
| 300 | 253,10 | |||
| 29.04.2025 | 09:23:56,190 | 9 | 253,10 | |
| 9 | 253,10 | |||
| 9 | 253,10 | |||
| 29.04.2025 | 09:23:38,869 | 27 | 253,20 | |
| 27 | 253,20 | |||
| 27 | 253,20 | |||
| 29.04.2025 | 09:23:38,393 | 104 | 253,00 | |
| 104 | 253,00 | |||
| 104 | 253,00 | |||
| 29.04.2025 | 09:23:34,086 | 278 | 253,00 | |
| 278 | 253,00 | |||
| 278 | 253,00 | |||
| 29.04.2025 | 09:23:30,887 | 31 | 253,00 | |
| 31 | 253,00 | |||
| 31 | 253,00 | |||
| 29.04.2025 | 09:23:30,774 | 150 | 252,95 | |
| 150 | 252,95 | |||
| 150 | 252,95 | |||
| 29.04.2025 | 09:23:25,295 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.04.2025 | 09:23:21,937 | 9 | 252,95 | |
| 9 | 252,95 | |||
| 9 | 252,95 | |||
| 29.04.2025 | 09:22:45,534 | 6 | 252,95 | |
| 6 | 252,95 | |||
| 6 | 252,95 | |||
| 29.04.2025 | 09:22:42,722 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.04.2025 | 09:22:38,898 | 3 | 252,95 | |
| 3 | 252,95 | |||
| 3 | 252,95 | |||
| 29.04.2025 | 09:22:17,869 | 150 | 252,85 | |
| 135 | 252,85 | |||
| 150 | 252,85 | |||
| 15 | 252,85 | |||
| 29.04.2025 | 09:22:05,492 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.04.2025 | 09:22:03,388 | 78 | 252,85 | |
| 78 | 252,85 | |||
| 78 | 252,85 | |||
| 29.04.2025 | 09:21:54,825 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.04.2025 | 09:21:47,930 | 300 | 252,95 | |
| 300 | 252,95 | |||
| 300 | 252,95 | |||
| 29.04.2025 | 09:21:46,829 | 13 | 252,85 | |
| 13 | 252,85 | |||
| 13 | 252,85 | |||
| 29.04.2025 | 09:21:39,795 | 105 | 252,85 | |
| 105 | 252,85 | |||
| 105 | 252,85 | |||
| 29.04.2025 | 09:21:15,948 | 150 | 252,85 | |
| 150 | 252,85 | |||
| 150 | 252,85 | |||
| 29.04.2025 | 09:21:14,551 | 150 | 252,85 | |
| 150 | 252,85 | |||
| 150 | 252,85 | |||
| 29.04.2025 | 09:21:05,861 | 300 | 252,90 | |
| 300 | 252,90 | |||
| 300 | 252,90 | |||
| 29.04.2025 | 09:20:41,964 | 2 | 252,95 | |
| 2 | 252,95 | |||
| 2 | 252,95 | |||
| 29.04.2025 | 09:20:40,239 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 29.04.2025 | 09:20:23,132 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.04.2025 | 09:20:11,646 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 29.04.2025 | 09:19:48,146 | 300 | 252,80 | |
| 300 | 252,80 | |||
| 300 | 252,80 | |||
| 29.04.2025 | 09:19:34,884 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 29.04.2025 | 09:19:19,866 | 300 | 252,80 | |
| 300 | 252,80 | |||
| 300 | 252,80 | |||
| 29.04.2025 | 09:19:15,687 | 35 | 252,60 | |
| 35 | 252,60 | |||
| 35 | 252,60 | |||
| 29.04.2025 | 09:18:57,018 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 29.04.2025 | 09:18:25,624 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.04.2025 | 09:17:17,941 | 13 | 252,95 | |
| 1 | 252,95 | |||
| 9 | 252,95 | |||
| 4 | 252,95 | |||
| 12 | 252,95 | |||
| 29.04.2025 | 09:16:46,569 | 300 | 252,75 | |
| 300 | 252,75 | |||
| 300 | 252,75 | |||
| 29.04.2025 | 09:16:30,127 | 15 | 252,95 | |
| 15 | 252,95 | |||
| 15 | 252,95 | |||
| 29.04.2025 | 09:16:08,549 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 29.04.2025 | 09:15:47,475 | 150 | 252,70 | |
| 150 | 252,70 | |||
| 150 | 252,70 | |||
| 29.04.2025 | 09:14:13,546 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.04.2025 | 09:14:07,306 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 29.04.2025 | 09:13:35,608 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.04.2025 | 09:13:29,432 | 9 | 252,35 | |
| 9 | 252,35 | |||
| 9 | 252,35 | |||
| 29.04.2025 | 09:13:21,525 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.04.2025 | 09:12:48,921 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 29.04.2025 | 09:12:36,553 | 300 | 252,30 | |
| 300 | 252,30 | |||
| 300 | 252,30 | |||
| 29.04.2025 | 09:12:35,895 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 29.04.2025 | 09:12:34,947 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 29.04.2025 | 09:11:43,019 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 29.04.2025 | 09:11:39,975 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 29.04.2025 | 09:11:38,652 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 29.04.2025 | 09:11:08,205 | 18 | 252,15 | |
| 18 | 252,15 | |||
| 18 | 252,15 | |||
| 29.04.2025 | 09:10:33,170 | 300 | 252,20 | |
| 300 | 252,20 | |||
| 300 | 252,20 | |||
| 29.04.2025 | 09:10:08,171 | 88 | 252,25 | |
| 88 | 252,25 | |||
| 88 | 252,25 | |||
| 29.04.2025 | 09:09:56,187 | 200 | 252,30 | |
| 137 | 252,30 | |||
| 63 | 252,30 | |||
| 200 | 252,30 | |||
| 29.04.2025 | 09:09:48,779 | 150 | 252,25 | |
| 150 | 252,25 | |||
| 150 | 252,25 | |||
| 29.04.2025 | 09:09:33,993 | 18 | 252,25 | |
| 18 | 252,25 | |||
| 18 | 252,25 | |||
| 29.04.2025 | 09:09:32,322 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 29.04.2025 | 09:08:14,640 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 29.04.2025 | 09:07:47,294 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 29.04.2025 | 09:07:25,683 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 29.04.2025 | 09:07:04,531 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 29.04.2025 | 09:06:02,067 | 300 | 252,10 | |
| 300 | 252,10 | |||
| 300 | 252,10 | |||
| 29.04.2025 | 09:05:51,291 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 29.04.2025 | 09:05:32,677 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 29.04.2025 | 09:05:27,580 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 29.04.2025 | 09:04:17,960 | 20 | 252,20 | |
| 20 | 252,20 | |||
| 20 | 252,20 | |||
| 29.04.2025 | 09:03:16,802 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 29.04.2025 | 09:03:12,532 | 150 | 252,15 | |
| 150 | 252,15 | |||
| 150 | 252,15 | |||
| 29.04.2025 | 09:03:04,576 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 29.04.2025 | 09:02:17,042 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 29.04.2025 | 09:01:31,116 | 60 | 252,25 | |
| 60 | 252,25 | |||
| 60 | 252,25 | |||
| 29.04.2025 | 09:01:08,661 | 120 | 252,25 | |
| 120 | 252,25 | |||
| 120 | 252,25 | |||
| 29.04.2025 | 09:00:25,609 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 29.04.2025 | 09:00:18,822 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 29.04.2025 | 08:58:38,705 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 29.04.2025 | 08:58:18,693 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 29.04.2025 | 08:57:20,572 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 29.04.2025 | 08:57:15,009 | 150 | 251,95 | |
| 150 | 251,95 | |||
| 150 | 251,95 | |||
| 29.04.2025 | 08:56:18,305 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 29.04.2025 | 08:55:49,579 | 9 | 252,25 | |
| 9 | 252,25 | |||
| 9 | 252,25 | |||
| 29.04.2025 | 08:54:25,591 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 29.04.2025 | 08:54:20,609 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 29.04.2025 | 08:53:36,411 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 29.04.2025 | 08:52:40,743 | 8 | 251,55 | |
| 8 | 251,55 | |||
| 8 | 251,55 | |||
| 29.04.2025 | 08:51:52,247 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 29.04.2025 | 08:50:12,194 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 29.04.2025 | 08:49:20,889 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 29.04.2025 | 08:48:40,026 | 62 | 252,05 | |
| 62 | 252,05 | |||
| 62 | 252,05 | |||
| 29.04.2025 | 08:48:28,628 | 150 | 252,00 | |
| 150 | 252,00 | |||
| 150 | 252,00 | |||
| 29.04.2025 | 08:48:22,274 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 29.04.2025 | 08:46:59,963 | 7 | 252,25 | |
| 7 | 252,25 | |||
| 7 | 252,25 | |||
| 29.04.2025 | 08:46:22,890 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 29.04.2025 | 08:45:57,824 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 29.04.2025 | 08:45:36,488 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 29.04.2025 | 08:41:56,582 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 29.04.2025 | 08:40:37,124 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 29.04.2025 | 08:38:36,985 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.04.2025 | 08:37:39,165 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 29.04.2025 | 08:37:35,133 | 59 | 252,50 | |
| 59 | 252,50 | |||
| 59 | 252,50 | |||
| 29.04.2025 | 08:37:06,318 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.04.2025 | 08:35:44,800 | 20 | 252,10 | |
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 29.04.2025 | 08:35:15,132 | 51 | 252,10 | |
| 51 | 252,10 | |||
| 51 | 252,10 | |||
| 29.04.2025 | 08:35:04,783 | 30 | 252,10 | |
| 30 | 252,10 | |||
| 30 | 252,10 | |||
| 29.04.2025 | 08:34:27,384 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 29.04.2025 | 08:33:50,166 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 29.04.2025 | 08:33:10,952 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 29.04.2025 | 08:32:56,063 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 29.04.2025 | 08:32:50,303 | 350 | 252,35 | |
| 350 | 252,35 | |||
| 350 | 252,35 | |||
| 29.04.2025 | 08:32:48,160 | 110 | 252,40 | |
| 110 | 252,40 | |||
| 110 | 252,40 | |||
| 29.04.2025 | 08:32:45,612 | 73 | 252,40 | |
| 73 | 252,40 | |||
| 73 | 252,40 | |||
| 29.04.2025 | 08:32:41,518 | 105 | 252,45 | |
| 105 | 252,45 | |||
| 105 | 252,45 | |||
| 29.04.2025 | 08:32:32,097 | 187 | 252,40 | |
| 187 | 252,40 | |||
| 187 | 252,40 | |||
| 29.04.2025 | 08:32:31,652 | 150 | 252,40 | |
| 150 | 252,40 | |||
| 150 | 252,40 | |||
| 29.04.2025 | 08:32:31,599 | 150 | 252,35 | |
| 150 | 252,35 | |||
| 150 | 252,35 | |||
| 29.04.2025 | 08:32:10,063 | 30 | 252,10 | |
| 30 | 252,10 | |||
| 30 | 252,10 | |||
| 29.04.2025 | 08:32:04,590 | 150 | 252,05 | |
| 150 | 252,05 | |||
| 150 | 252,05 | |||
| 29.04.2025 | 08:32:04,481 | 150 | 252,05 | |
| 150 | 252,05 | |||
| 150 | 252,05 | |||
| 29.04.2025 | 08:31:47,497 | 150 | 252,05 | |
| 150 | 252,05 | |||
| 150 | 252,05 | |||
| 29.04.2025 | 08:30:50,631 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 29.04.2025 | 08:30:16,887 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 29.04.2025 | 08:29:50,928 | 39 | 252,00 | |
| 39 | 252,00 | |||
| 39 | 252,00 | |||
| 29.04.2025 | 08:29:47,920 | 28 | 252,15 | |
| 28 | 252,15 | |||
| 28 | 252,15 | |||
| 29.04.2025 | 08:29:34,350 | 53 | 252,25 | |
| 53 | 252,25 | |||
| 53 | 252,25 | |||
| 29.04.2025 | 08:29:29,904 | 300 | 252,30 | |
| 300 | 252,30 | |||
| 300 | 252,30 | |||
| 29.04.2025 | 08:27:19,139 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 29.04.2025 | 08:26:56,982 | 300 | 252,10 | |
| 300 | 252,10 | |||
| 300 | 252,10 | |||
| 29.04.2025 | 08:26:28,154 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 29.04.2025 | 08:24:59,821 | 21 | 252,20 | |
| 21 | 252,20 | |||
| 21 | 252,20 | |||
| 29.04.2025 | 08:24:52,088 | 300 | 252,25 | |
| 300 | 252,25 | |||
| 300 | 252,25 | |||
| 29.04.2025 | 08:24:22,136 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 29.04.2025 | 08:24:14,932 | 320 | 252,20 | |
| 320 | 252,20 | |||
| 320 | 252,20 | |||
| 29.04.2025 | 08:24:06,301 | 300 | 252,25 | |
| 300 | 252,25 | |||
| 300 | 252,25 | |||
| 29.04.2025 | 08:24:00,760 | 300 | 252,25 | |
| 300 | 252,25 | |||
| 300 | 252,25 | |||
| 29.04.2025 | 08:23:53,067 | 116 | 252,20 | |
| 86 | 252,20 | |||
| 116 | 252,20 | |||
| 30 | 252,20 | |||
| 29.04.2025 | 08:23:19,922 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 29.04.2025 | 08:23:10,952 | 100 | 252,25 | |
| 100 | 252,25 | |||
| 100 | 252,25 | |||
| 29.04.2025 | 08:23:10,248 | 56 | 252,25 | |
| 56 | 252,25 | |||
| 56 | 252,25 | |||
| 29.04.2025 | 08:22:34,798 | 300 | 252,30 | |
| 300 | 252,30 | |||
| 300 | 252,30 | |||
| 29.04.2025 | 08:22:19,078 | 276 | 252,65 | |
| 276 | 252,65 | |||
| 276 | 252,65 | |||
| 29.04.2025 | 08:22:15,996 | 48 | 252,50 | |
| 48 | 252,50 | |||
| 48 | 252,50 | |||
| 29.04.2025 | 08:22:12,673 | 174 | 252,55 | |
| 174 | 252,55 | |||
| 174 | 252,55 | |||
| 29.04.2025 | 08:22:11,874 | 184 | 252,55 | |
| 184 | 252,55 | |||
| 184 | 252,55 | |||
| 29.04.2025 | 08:22:11,391 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 29.04.2025 | 08:22:04,117 | 700 | 252,50 | |
| 500 | 252,50 | |||
| 200 | 252,50 | |||
| 700 | 252,50 | |||
| 29.04.2025 | 08:21:52,294 | 100 | 252,35 | |
| 69 | 252,35 | |||
| 31 | 252,35 | |||
| 100 | 252,35 | |||
| 29.04.2025 | 08:21:47,042 | 300 | 252,30 | |
| 300 | 252,30 | |||
| 300 | 252,30 | |||
| 29.04.2025 | 08:21:01,295 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 29.04.2025 | 08:21:00,028 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 29.04.2025 | 08:20:47,581 | 20 | 252,20 | |
| 20 | 252,20 | |||
| 20 | 252,20 | |||
| 29.04.2025 | 08:20:39,168 | 60 | 252,15 | |
| 60 | 252,15 | |||
| 60 | 252,15 | |||
| 29.04.2025 | 08:20:27,384 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 29.04.2025 | 08:20:10,775 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 29.04.2025 | 08:19:47,226 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 29.04.2025 | 08:18:50,006 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 29.04.2025 | 08:18:36,749 | 11 | 252,05 | |
| 11 | 252,05 | |||
| 11 | 252,05 | |||
| 29.04.2025 | 08:18:11,893 | 48 | 252,10 | |
| 48 | 252,10 | |||
| 48 | 252,10 | |||
| 29.04.2025 | 08:17:46,964 | 3 | 251,90 | |
| 3 | 251,90 | |||
| 3 | 251,90 | |||
| 29.04.2025 | 08:17:42,683 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 29.04.2025 | 08:17:22,430 | 300 | 252,05 | |
| 300 | 252,05 | |||
| 300 | 252,05 | |||
| 29.04.2025 | 08:17:12,235 | 50 | 251,95 | |
| 50 | 251,95 | |||
| 50 | 251,95 | |||
| 29.04.2025 | 08:17:06,664 | 300 | 251,90 | |
| 300 | 251,90 | |||
| 300 | 251,90 | |||
| 29.04.2025 | 08:16:46,458 | 21 | 252,05 | |
| 1 | 252,05 | |||
| 21 | 252,05 | |||
| 20 | 252,05 | |||
| 29.04.2025 | 08:16:43,719 | 13 | 251,95 | |
| 13 | 251,95 | |||
| 13 | 251,95 | |||
| 29.04.2025 | 08:16:41,523 | 30 | 251,80 | |
| 30 | 251,80 | |||
| 30 | 251,80 | |||
| 29.04.2025 | 08:16:40,255 | 103 | 251,75 | |
| 103 | 251,75 | |||
| 103 | 251,75 | |||
| 29.04.2025 | 08:16:39,455 | 40 | 251,75 | |
| 40 | 251,75 | |||
| 40 | 251,75 | |||
| 29.04.2025 | 08:16:37,644 | 6 | 251,90 | |
| 6 | 251,90 | |||
| 6 | 251,90 | |||
| 29.04.2025 | 08:16:36,536 | 100 | 251,90 | |
| 100 | 251,90 | |||
| 100 | 251,90 | |||
| 29.04.2025 | 08:16:34,509 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 29.04.2025 | 08:16:28,703 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 29.04.2025 | 08:16:16,748 | 100 | 251,90 | |
| 100 | 251,90 | |||
| 100 | 251,90 | |||
| 29.04.2025 | 08:16:02,579 | 100 | 251,90 | |
| 100 | 251,90 | |||
| 100 | 251,90 | |||
| 29.04.2025 | 08:16:01,057 | 5 | 251,55 | |
| 5 | 251,55 | |||
| 5 | 251,55 | |||
| 29.04.2025 | 08:15:54,385 | 11 | 251,90 | |
| 11 | 251,90 | |||
| 11 | 251,90 | |||
| 29.04.2025 | 08:15:18,418 | 121 | 251,95 | |
| 121 | 251,95 | |||
| 121 | 251,95 | |||
| 29.04.2025 | 08:13:54,455 | 6 | 251,55 | |
| 6 | 251,55 | |||
| 6 | 251,55 | |||
| 29.04.2025 | 08:13:34,043 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 29.04.2025 | 08:13:30,730 | 16 | 251,55 | |
| 16 | 251,55 | |||
| 16 | 251,55 | |||
| 29.04.2025 | 08:13:09,298 | 13 | 251,55 | |
| 13 | 251,55 | |||
| 13 | 251,55 | |||
| 29.04.2025 | 08:12:52,604 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 29.04.2025 | 08:12:34,702 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 29.04.2025 | 08:11:47,803 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 29.04.2025 | 08:11:41,264 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 29.04.2025 | 08:11:29,513 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 29.04.2025 | 08:11:27,450 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 29.04.2025 | 08:11:19,853 | 300 | 251,75 | |
| 300 | 251,75 | |||
| 300 | 251,75 | |||
| 29.04.2025 | 08:10:40,881 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 29.04.2025 | 08:10:27,076 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 29.04.2025 | 08:10:22,655 | 60 | 251,80 | |
| 60 | 251,80 | |||
| 60 | 251,80 | |||
| 29.04.2025 | 08:10:09,186 | 82 | 251,80 | |
| 82 | 251,80 | |||
| 82 | 251,80 | |||
| 29.04.2025 | 08:10:08,481 | 50 | 251,80 | |
| 50 | 251,80 | |||
| 50 | 251,80 | |||
| 29.04.2025 | 08:09:59,326 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 29.04.2025 | 08:09:36,531 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 29.04.2025 | 08:09:22,414 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 29.04.2025 | 08:09:08,168 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 29.04.2025 | 08:09:01,730 | 237 | 251,85 | |
| 237 | 251,85 | |||
| 237 | 251,85 | |||
| 29.04.2025 | 08:08:59,910 | 30 | 251,95 | |
| 30 | 251,95 | |||
| 30 | 251,95 | |||
| 29.04.2025 | 08:08:55,521 | 187 | 252,00 | |
| 187 | 252,00 | |||
| 187 | 252,00 | |||
| 29.04.2025 | 08:08:53,412 | 21 | 252,00 | |
| 21 | 252,00 | |||
| 21 | 252,00 | |||
| 29.04.2025 | 08:08:43,362 | 203 | 252,00 | |
| 203 | 252,00 | |||
| 203 | 252,00 | |||
| 29.04.2025 | 08:08:42,762 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 29.04.2025 | 08:08:28,149 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 29.04.2025 | 08:08:27,244 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 29.04.2025 | 08:07:30,880 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 29.04.2025 | 08:07:22,322 | 13 | 252,00 | |
| 13 | 252,00 | |||
| 13 | 252,00 | |||
| 29.04.2025 | 08:06:35,427 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 29.04.2025 | 08:06:11,765 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 29.04.2025 | 08:05:53,094 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 29.04.2025 | 08:05:37,700 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 29.04.2025 | 08:05:34,892 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 29.04.2025 | 08:05:30,566 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 29.04.2025 | 08:05:24,731 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 29.04.2025 | 08:05:21,810 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 29.04.2025 | 08:05:09,603 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 29.04.2025 | 08:04:38,404 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 29.04.2025 | 08:04:11,676 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 29.04.2025 | 08:03:48,715 | 93 | 251,90 | |
| 93 | 251,90 | |||
| 93 | 251,90 | |||
| 29.04.2025 | 08:03:16,204 | 80 | 251,95 | |
| 80 | 251,95 | |||
| 80 | 251,95 | |||
| 29.04.2025 | 08:03:05,138 | 7 | 251,95 | |
| 7 | 251,95 | |||
| 7 | 251,95 | |||
| 29.04.2025 | 08:03:04,432 | 300 | 251,95 | |
| 300 | 251,95 | |||
| 300 | 251,95 | |||
| 29.04.2025 | 08:02:54,415 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 29.04.2025 | 08:02:51,166 | 32 | 252,15 | |
| 20 | 252,15 | |||
| 31 | 252,15 | |||
| 1 | 252,15 | |||
| 12 | 252,15 | |||
| 29.04.2025 | 08:02:04,301 | 280 | 251,95 | |
| 280 | 251,95 | |||
| 280 | 251,95 | |||
| 29.04.2025 | 08:01:40,625 | 30 | 251,90 | |
| 30 | 251,90 | |||
| 30 | 251,90 | |||
| 29.04.2025 | 08:01:38,424 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 29.04.2025 | 08:01:30,226 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 29.04.2025 | 08:01:16,744 | 300 | 252,05 | |
| 300 | 252,05 | |||
| 300 | 252,05 | |||
| 29.04.2025 | 08:01:15,941 | 132 | 252,05 | |
| 132 | 252,05 | |||
| 132 | 252,05 | |||
| 29.04.2025 | 08:01:11,335 | 33 | 252,10 | |
| 33 | 252,10 | |||
| 33 | 252,10 | |||
| 29.04.2025 | 08:01:02,560 | 30 | 251,80 | |
| 4 | 251,80 | |||
| 30 | 251,80 | |||
| 26 | 251,80 | |||
| 29.04.2025 | 08:00:58,213 | 26 | 251,80 | |
| 26 | 251,80 | |||
| 26 | 251,80 | |||
| 29.04.2025 | 08:00:55,898 | 27 | 251,80 | |
| 26 | 251,80 | |||
| 27 | 251,80 | |||
| 1 | 251,80 | |||
| 29.04.2025 | 08:00:53,153 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 29.04.2025 | 08:00:44,459 | 300 | 251,80 | |
| 300 | 251,80 | |||
| 300 | 251,80 | |||
| 29.04.2025 | 08:00:43,752 | 82 | 251,80 | |
| 82 | 251,80 | |||
| 82 | 251,80 | |||
| 29.04.2025 | 08:00:42,949 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 29.04.2025 | 08:00:34,650 | 45 | 251,95 | |
| 45 | 251,95 | |||
| 45 | 251,95 | |||
| 29.04.2025 | 08:00:16,639 | 21 | 251,55 | |
| 21 | 251,55 | |||
| 21 | 251,55 | |||
| 29.04.2025 | 07:58:03,614 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 29.04.2025 | 07:58:03,445 | 6 | 252,25 | |
| 6 | 252,25 | |||
| 6 | 252,25 | |||
| 29.04.2025 | 07:57:05,267 | 9 | 252,25 | |
| 9 | 252,25 | |||
| 9 | 252,25 | |||
| 29.04.2025 | 07:53:13,939 | 30 | 251,55 | |
| 30 | 251,55 | |||
| 30 | 251,55 | |||
| 29.04.2025 | 07:52:38,100 | 182 | 252,25 | |
| 182 | 252,25 | |||
| 182 | 252,25 | |||
| 29.04.2025 | 07:52:36,697 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 29.04.2025 | 07:51:14,332 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 29.04.2025 | 07:49:26,735 | 7 | 252,25 | |
| 7 | 252,25 | |||
| 7 | 252,25 | |||
| 29.04.2025 | 07:44:10,624 | 49 | 252,25 | |
| 49 | 252,25 | |||
| 49 | 252,25 | |||
| 29.04.2025 | 07:43:46,704 | 50 | 251,80 | |
| 50 | 251,80 | |||
| 50 | 251,80 | |||
| 29.04.2025 | 07:43:44,235 | 220 | 252,00 | |
| 200 | 252,00 | |||
| 220 | 252,00 | |||
| 15 | 252,00 | |||
| 5 | 252,00 | |||
| 29.04.2025 | 07:43:42,019 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 29.04.2025 | 07:43:30,523 | 300 | 252,05 | |
| 300 | 252,05 | |||
| 300 | 252,05 | |||
| 29.04.2025 | 07:42:48,148 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 29.04.2025 | 07:42:45,816 | 67 | 252,05 | |
| 67 | 252,05 | |||
| 67 | 252,05 | |||
| 29.04.2025 | 07:41:15,171 | 10 | 252,45 | |
| 10 | 252,45 | |||
| 10 | 252,45 | |||
| 29.04.2025 | 07:33:43,570 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 29.04.2025 | 07:31:39,539 | 6 | 252,15 | |
| 6 | 252,15 | |||
| 6 | 252,15 | |||
| 29.04.2025 | 07:31:35,583 | 50 | 252,45 | |
| 50 | 252,45 | |||
| 50 | 252,45 | |||
| 29.04.2025 | 07:30:40,118 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 29.04.2025 | 07:30:03,340 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 29.04.2025 | 07:30:02,727 | 353 | 252,15 | |
| 100 | 252,15 | |||
| 5 | 252,15 | |||
| 4 | 252,15 | |||
| 32 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 6 | 252,15 | |||
| 8 | 252,15 | |||
| 5 | 252,15 | |||
| 15 | 252,15 | |||
| 35 | 252,15 | |||
| 2 | 252,15 | |||
| 150 | 252,15 | |||
| 5 | 252,15 | |||
| 10 | 252,15 | |||
| 1 | 252,15 | |||
| 26 | 252,15 | |||
| 40 | 252,15 | |||
| 21 | 252,15 | |||
| 1 | 252,15 | |||
| 208 | 252,15 | |||
| 25 | 252,15 | |||
| 5 | 252,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00