Tradegate Exchange

Deutsche Bank AG

2173

1572

24,78

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:59:59,637	200		24,78
			200	24,78
			200	24,78
12/05/2025	21:57:59,520	1 140		24,78
			1 140	24,78
			1 140	24,78
12/05/2025	21:57:26,854	100		24,78
			100	24,78
			100	24,78
12/05/2025	21:53:36,916	200		24,765
			200	24,765
			200	24,765
12/05/2025	21:53:30,144	20		24,765
			20	24,765
			20	24,765
12/05/2025	21:48:00,901	50		24,71
			50	24,71
			50	24,71
12/05/2025	21:46:37,650	28		24,705
			28	24,705
			28	24,705
12/05/2025	21:46:28,280	200		24,71
			200	24,71
			200	24,71
12/05/2025	21:43:34,948	12		24,755
			12	24,755
			12	24,755
12/05/2025	21:42:42,081	810		24,765
			810	24,765
			810	24,765
12/05/2025	21:42:25,426	201		24,705
			201	24,705
			201	24,705
12/05/2025	21:40:12,532	525		24,78
			525	24,78
			525	24,78
12/05/2025	21:28:55,370	34		24,755
			34	24,755
			34	24,755
12/05/2025	21:27:27,758	25		24,755
			25	24,755
			25	24,755
12/05/2025	21:25:30,317	300		24,76
			300	24,76
			300	24,76
12/05/2025	21:25:16,114	141		24,75
			141	24,75
			141	24,75
12/05/2025	21:25:07,876	200		24,755
			200	24,755
			200	24,755
12/05/2025	21:24:32,799	1		24,765
			1	24,765
			1	24,765
12/05/2025	21:24:27,596	5		24,715
			5	24,715
			5	24,715
12/05/2025	21:21:19,241	700		24,75
			700	24,75
			700	24,75
12/05/2025	21:17:46,985	900		24,755
			900	24,755
			900	24,755
12/05/2025	21:16:12,976	50		24,745
			50	24,745
			50	24,745
12/05/2025	21:15:49,303	750		24,745
			750	24,745
			750	24,745
12/05/2025	21:09:59,646	28		24,72
			28	24,72
			28	24,72
12/05/2025	21:04:56,245	200		24,72
			200	24,72
			200	24,72
12/05/2025	21:04:16,924	60		24,765
			60	24,765
			60	24,765
12/05/2025	20:56:01,851	3		24,765
			3	24,765
			3	24,765
12/05/2025	20:42:19,062	3		24,80
			3	24,80
			3	24,80
12/05/2025	20:41:53,003	1 090		24,80
			1 090	24,80
			1 090	24,80
12/05/2025	20:39:40,566	200		24,80
			200	24,80
			200	24,80
12/05/2025	20:39:15,010	20		24,80
			20	24,80
			20	24,80
12/05/2025	20:39:13,389	9		24,775
			9	24,775
			9	24,775
12/05/2025	20:36:54,324	201		24,80
			201	24,80
			201	24,80
12/05/2025	20:36:45,437	50		24,80
			50	24,80
			50	24,80
12/05/2025	20:34:00,341	500		24,80
			500	24,80
			500	24,80
12/05/2025	20:31:47,082	900		24,78
			900	24,78
			900	24,78
12/05/2025	20:31:26,613	900		24,78
			900	24,78
			900	24,78
12/05/2025	20:31:12,814	522		24,78
			522	24,78
			522	24,78
12/05/2025	20:30:36,069	3		24,775
			3	24,775
			3	24,775
12/05/2025	20:30:23,822	250		24,775
			250	24,775
			250	24,775
12/05/2025	20:30:00,839	5		24,78
			5	24,78
			5	24,78
12/05/2025	20:29:50,169	2		24,78
			2	24,78
			2	24,78
12/05/2025	20:24:45,105	18		24,78
			18	24,78
			18	24,78
12/05/2025	20:24:13,234	403		24,78
			403	24,78
			403	24,78
12/05/2025	20:19:34,206	50		24,78
			50	24,78
			50	24,78
12/05/2025	20:13:33,765	2		24,76
			2	24,76
			2	24,76
12/05/2025	20:11:56,999	100		24,80
			100	24,80
			100	24,80
12/05/2025	20:10:01,753	825		24,79
			825	24,79
			825	24,79
12/05/2025	20:09:32,216	120		24,79
			120	24,79
			120	24,79
12/05/2025	20:05:13,629	20		24,785
			20	24,785
			20	24,785
12/05/2025	20:04:57,583	41		24,80
			41	24,80
			41	24,80
12/05/2025	20:03:53,112	20		24,78
			20	24,78
			20	24,78
12/05/2025	20:03:52,921	900		24,78
			900	24,78
			900	24,78
12/05/2025	20:03:43,815	900		24,775
			900	24,775
			900	24,775
12/05/2025	20:03:42,422	900		24,775
			900	24,775
			900	24,775
12/05/2025	20:03:36,070	900		24,775
			900	24,775
			900	24,775
12/05/2025	20:03:31,867	900		24,775
			407	24,775
			900	24,775
			493	24,775
12/05/2025	20:03:00,500	3		24,775
			3	24,775
			3	24,775
12/05/2025	20:02:48,747	10		24,745
			10	24,745
			10	24,745
12/05/2025	20:01:26,467	900		24,745
			900	24,745
			900	24,745
12/05/2025	20:01:25,640	170		24,78
			170	24,78
			170	24,78
12/05/2025	19:59:04,627	200		24,745
			200	24,745
			200	24,745
12/05/2025	19:58:59,704	10		24,78
			10	24,78
			10	24,78
12/05/2025	19:57:26,151	600		24,78
			600	24,78
			600	24,78
12/05/2025	19:55:04,450	900		24,78
			900	24,78
			900	24,78
12/05/2025	19:54:45,576	53		24,80
			53	24,80
			53	24,80
12/05/2025	19:53:50,286	400		24,77
			400	24,77
			400	24,77
12/05/2025	19:53:37,725	400		24,77
			400	24,77
			400	24,77
12/05/2025	19:52:38,498	9		24,80
			9	24,80
			9	24,80
12/05/2025	19:51:58,163	20		24,80
			20	24,80
			20	24,80
12/05/2025	19:49:07,499	900		24,765
			900	24,765
			900	24,765
12/05/2025	19:46:39,322	137		24,80
			137	24,80
			137	24,80
12/05/2025	19:45:49,732	20		24,80
			20	24,80
			20	24,80
12/05/2025	19:44:18,738	21		24,77
			21	24,77
			21	24,77
12/05/2025	19:41:38,926	4		24,80
			4	24,80
			4	24,80
12/05/2025	19:39:46,357	550		24,775
			550	24,775
			550	24,775
12/05/2025	19:39:22,276	153		24,80
			153	24,80
			153	24,80
12/05/2025	19:38:52,368	470		24,775
			470	24,775
			470	24,775
12/05/2025	19:38:38,423	100		24,80
			100	24,80
			100	24,80
12/05/2025	19:36:03,764	7		24,80
			7	24,80
			7	24,80
12/05/2025	19:32:35,155	9		24,80
			9	24,80
			9	24,80
12/05/2025	19:30:22,648	100		24,765
			100	24,765
			100	24,765
12/05/2025	19:29:45,147	12		24,80
			12	24,80
			12	24,80
12/05/2025	19:26:32,637	100		24,80
			100	24,80
			100	24,80
12/05/2025	19:26:08,426	3		24,80
			3	24,80
			3	24,80
12/05/2025	19:24:32,994	300		24,755
			300	24,755
			300	24,755
12/05/2025	19:24:21,660	20		24,80
			20	24,80
			20	24,80
12/05/2025	19:23:19,194	50		24,755
			50	24,755
			50	24,755
12/05/2025	19:22:42,307	300		24,75
			250	24,75
			300	24,75
			50	24,75
12/05/2025	19:21:52,516	100		24,755
			100	24,755
			100	24,755
12/05/2025	19:21:50,890	15		24,80
			15	24,80
			15	24,80
12/05/2025	19:20:08,695	10		24,80
			10	24,80
			10	24,80
12/05/2025	19:18:20,714	400		24,80
			100	24,80
			69	24,80
			400	24,80
			131	24,80
			100	24,80
12/05/2025	19:13:47,355	336		24,75
			336	24,75
			336	24,75
12/05/2025	19:10:30,744	1		24,755
			1	24,755
			1	24,755
12/05/2025	19:05:38,269	660		24,76
			660	24,76
			660	24,76
12/05/2025	19:05:36,130	640		24,76
			640	24,76
			640	24,76
12/05/2025	19:05:27,367	630		24,765
			630	24,765
			630	24,765
12/05/2025	19:05:12,853	650		24,755
			650	24,755
			650	24,755
12/05/2025	19:04:57,269	250		24,795
			250	24,795
			250	24,795
12/05/2025	19:02:56,995	100		24,795
			100	24,795
			100	24,795
12/05/2025	19:02:56,816	900		24,795
			900	24,795
			900	24,795
12/05/2025	19:02:35,301	900		24,745
			900	24,745
			900	24,745
12/05/2025	19:01:21,715	100		24,70
			100	24,70
			100	24,70
12/05/2025	19:01:20,275	50		24,75
			50	24,75
			50	24,75
12/05/2025	19:00:44,677	500		24,70
			500	24,70
			500	24,70
12/05/2025	19:00:37,586	1 000		24,70
			500	24,70
			500	24,70
			1 000	24,70
12/05/2025	18:59:37,124	4 800		24,70
			4 800	24,70
			4 800	24,70
12/05/2025	18:58:19,302	900		24,695
			900	24,695
			900	24,695
12/05/2025	18:58:04,912	50		24,69
			50	24,69
			50	24,69
12/05/2025	18:57:37,239	900		24,695
			900	24,695
			900	24,695
12/05/2025	18:55:07,493	100		24,695
			100	24,695
			100	24,695
12/05/2025	18:52:05,348	200		24,695
			200	24,695
			200	24,695
12/05/2025	18:51:41,529	100		24,695
			100	24,695
			100	24,695
12/05/2025	18:50:42,742	35		24,695
			35	24,695
			35	24,695
12/05/2025	18:50:19,069	2		24,68
			2	24,68
			2	24,68
12/05/2025	18:48:39,491	1		24,685
			1	24,685
			1	24,685
12/05/2025	18:44:26,487	240		24,715
			12	24,715
			228	24,715
			240	24,715
12/05/2025	18:42:46,726	1		24,66
			1	24,66
			1	24,66
12/05/2025	18:38:57,802	40		24,70
			40	24,70
			40	24,70
12/05/2025	18:37:43,066	21		24,705
			21	24,705
			21	24,705
12/05/2025	18:37:42,629	1		24,705
			1	24,705
			1	24,705
12/05/2025	18:33:36,230	200		24,705
			200	24,705
			200	24,705
12/05/2025	18:32:57,832	750		24,70
			501	24,70
			249	24,70
			750	24,70
12/05/2025	18:28:31,499	81		24,695
			81	24,695
			81	24,695
12/05/2025	18:26:58,323	501		24,66
			501	24,66
			501	24,66
12/05/2025	18:26:33,728	1 401		24,655
			501	24,655
			900	24,655
			1 401	24,655
12/05/2025	18:26:02,963	10		24,655
			10	24,655
			10	24,655
12/05/2025	18:25:45,188	20		24,655
			20	24,655
			20	24,655
12/05/2025	18:24:28,440	1		24,655
			1	24,655
			1	24,655
12/05/2025	18:23:04,531	501		24,65
			501	24,65
			501	24,65
12/05/2025	18:23:04,466	837		24,65
			503	24,65
			837	24,65
			334	24,65
12/05/2025	18:22:38,542	1		24,635
			1	24,635
			1	24,635
12/05/2025	18:21:05,954	503		24,63
			503	24,63
			503	24,63
12/05/2025	18:19:52,412	60		24,66
			60	24,66
			60	24,66
12/05/2025	18:18:33,350	50		24,68
			50	24,68
			50	24,68
12/05/2025	18:16:31,330	20		24,695
			20	24,695
			20	24,695
12/05/2025	18:15:20,859	2		24,695
			2	24,695
			2	24,695
12/05/2025	18:14:33,059	2		24,69
			2	24,69
			2	24,69
12/05/2025	18:14:10,316	165		24,64
			165	24,64
			165	24,64
12/05/2025	18:13:11,167	2		24,635
			2	24,635
			2	24,635
12/05/2025	18:13:02,209	7		24,635
			7	24,635
			7	24,635
12/05/2025	18:12:38,464	3		24,63
			3	24,63
			3	24,63
12/05/2025	18:11:56,398	2		24,68
			2	24,68
			2	24,68
12/05/2025	18:10:14,844	50		24,69
			50	24,69
			50	24,69
12/05/2025	18:09:41,330	122		24,675
			100	24,675
			22	24,675
			122	24,675
12/05/2025	18:04:03,677	125		24,64
			125	24,64
			125	24,64
12/05/2025	18:03:58,291	1		24,64
			1	24,64
			1	24,64
12/05/2025	18:02:21,777	7		24,645
			7	24,645
			7	24,645
12/05/2025	18:00:55,007	10		24,63
			10	24,63
			10	24,63
12/05/2025	18:00:31,929	800		24,63
			325	24,63
			800	24,63
			475	24,63
12/05/2025	17:55:51,733	200		24,64
			200	24,64
			200	24,64
12/05/2025	17:52:02,714	4 000		24,60
			3 920	24,60
			4 000	24,60
			80	24,60
12/05/2025	17:51:28,765	660		24,605
			660	24,605
			660	24,605
12/05/2025	17:51:28,175	650		24,605
			650	24,605
			650	24,605
12/05/2025	17:49:11,667	200		24,615
			200	24,615
			200	24,615
12/05/2025	17:48:31,126	70		24,63
			70	24,63
			70	24,63
12/05/2025	17:44:23,067	3		24,63
			3	24,63
			3	24,63
12/05/2025	17:43:07,482	2		24,615
			2	24,615
			2	24,615
12/05/2025	17:42:25,009	500		24,615
			500	24,615
			500	24,615
12/05/2025	17:40:24,280	100		24,645
			100	24,645
			100	24,645
12/05/2025	17:39:03,801	120		24,675
			120	24,675
			120	24,675
12/05/2025	17:36:02,949	1 000		24,67
			1 000	24,67
			600	24,67
			400	24,67
12/05/2025	17:36:00,411	210		24,675
			210	24,675
			210	24,675
12/05/2025	17:35:31,975	712		24,675
			212	24,675
			712	24,675
			500	24,675
12/05/2025	17:35:31,831	1 000		24,675
			1	24,675
			130	24,675
			8	24,675
			50	24,675
			55	24,675
			756	24,675
			1 000	24,675
12/05/2025	17:28:57,549	250		24,67
			250	24,67
			250	24,67
12/05/2025	17:28:31,567	15		24,665
			15	24,665
			15	24,665
12/05/2025	17:28:21,245	1		24,67
			1	24,67
			1	24,67
12/05/2025	17:24:36,167	100		24,655
			100	24,655
			100	24,655
12/05/2025	17:24:20,523	210		24,65
			210	24,65
			210	24,65
12/05/2025	17:24:03,958	300		24,635
			300	24,635
			300	24,635
12/05/2025	17:23:34,682	10		24,64
			10	24,64
			10	24,64
12/05/2025	17:21:56,947	10		24,645
			10	24,645
			10	24,645
12/05/2025	17:21:20,570	180		24,635
			180	24,635
			180	24,635
12/05/2025	17:20:32,023	1		24,65
			1	24,65
			1	24,65
12/05/2025	17:19:56,733	75		24,66
			75	24,66
			75	24,66
12/05/2025	17:16:11,447	30		24,66
			30	24,66
			30	24,66
12/05/2025	17:15:37,994	250		24,675
			250	24,675
			250	24,675
12/05/2025	17:14:54,861	208		24,67
			208	24,67
			208	24,67
12/05/2025	17:14:33,934	233		24,675
			233	24,675
			233	24,675
12/05/2025	17:14:10,543	130		24,675
			130	24,675
			130	24,675
12/05/2025	17:14:02,992	2		24,675
			2	24,675
			2	24,675
12/05/2025	17:10:31,062	315		24,63
			315	24,63
			315	24,63
12/05/2025	17:10:11,782	150		24,61
			150	24,61
			150	24,61
12/05/2025	17:09:43,732	406		24,61
			406	24,61
			406	24,61
12/05/2025	17:09:27,380	70		24,605
			70	24,605
			70	24,605
12/05/2025	17:08:04,793	13		24,615
			13	24,615
			13	24,615
12/05/2025	17:07:20,444	500		24,605
			500	24,605
			500	24,605
12/05/2025	17:06:03,979	700		24,60
			700	24,60
			700	24,60
12/05/2025	17:05:25,456	15		24,61
			15	24,61
			15	24,61
12/05/2025	17:05:16,267	28		24,615
			28	24,615
			28	24,615
12/05/2025	17:03:03,704	24		24,60
			24	24,60
			24	24,60
12/05/2025	17:02:13,846	1 700		24,605
			1 700	24,605
			1 700	24,605
12/05/2025	16:57:38,007	100		24,62
			100	24,62
			100	24,62
12/05/2025	16:55:41,482	20		24,63
			20	24,63
			20	24,63
12/05/2025	16:54:49,396	250		24,63
			250	24,63
			250	24,63
12/05/2025	16:52:22,886	80		24,60
			80	24,60
			80	24,60
12/05/2025	16:51:52,410	1 200		24,605
			1 200	24,605
			1 200	24,605
12/05/2025	16:51:32,820	3		24,60
			3	24,60
			3	24,60
12/05/2025	16:50:51,475	8		24,60
			8	24,60
			8	24,60
12/05/2025	16:50:23,069	200		24,585
			200	24,585
			200	24,585
12/05/2025	16:48:53,646	1		24,585
			1	24,585
			1	24,585
12/05/2025	16:48:33,310	100		24,58
			100	24,58
			100	24,58
12/05/2025	16:48:32,762	10		24,575
			10	24,575
			10	24,575
12/05/2025	16:47:49,287	1 000		24,56
			1 000	24,56
			1 000	24,56
12/05/2025	16:47:27,641	120		24,545
			120	24,545
			120	24,545
12/05/2025	16:46:24,457	68		24,555
			68	24,555
			68	24,555
12/05/2025	16:45:50,381	270		24,56
			270	24,56
			270	24,56
12/05/2025	16:44:47,284	108		24,555
			108	24,555
			108	24,555
12/05/2025	16:43:27,306	500		24,545
			500	24,545
			500	24,545
12/05/2025	16:43:00,276	83		24,545
			83	24,545
			83	24,545
12/05/2025	16:42:20,208	1 450		24,55
			1 450	24,55
			1 450	24,55
12/05/2025	16:40:16,739	14		24,50
			14	24,50
			14	24,50
12/05/2025	16:39:44,732	1 500		24,485
			1 500	24,485
			1 500	24,485
12/05/2025	16:39:19,733	1		24,49
			1	24,49
			1	24,49
12/05/2025	16:38:33,763	210		24,46
			210	24,46
			210	24,46
12/05/2025	16:38:02,310	400		24,45
			400	24,45
			400	24,45
12/05/2025	16:37:40,106	1 510		24,465
			1 510	24,465
			1 510	24,465
12/05/2025	16:37:14,921	1 350		24,435
			1 350	24,435
			1 350	24,435
12/05/2025	16:36:14,687	200		24,455
			200	24,455
			200	24,455
12/05/2025	16:35:30,873	50		24,445
			50	24,445
			50	24,445
12/05/2025	16:35:30,812	1 000		24,45
			1 000	24,45
			1 000	24,45
12/05/2025	16:34:35,770	164		24,49
			164	24,49
			164	24,49
12/05/2025	16:33:46,993	100		24,505
			100	24,505
			100	24,505
12/05/2025	16:32:13,024	100		24,50
			100	24,50
			100	24,50
12/05/2025	16:32:00,864	100		24,495
			100	24,495
			100	24,495
12/05/2025	16:31:34,544	335		24,46
			335	24,46
			335	24,46
12/05/2025	16:31:31,217	200		24,47
			200	24,47
			200	24,47
12/05/2025	16:31:24,743	200		24,48
			200	24,48
			200	24,48
12/05/2025	16:31:14,483	80		24,50
			50	24,50
			80	24,50
			30	24,50
12/05/2025	16:30:42,112	1		24,53
			1	24,53
			1	24,53
12/05/2025	16:28:42,401	346		24,545
			346	24,545
			346	24,545
12/05/2025	16:28:38,831	1 700		24,545
			1 700	24,545
			1 700	24,545
12/05/2025	16:28:30,060	1 700		24,535
			1 700	24,535
			1 700	24,535
12/05/2025	16:28:29,998	1 700		24,535
			1 700	24,535
			1 700	24,535
12/05/2025	16:28:04,082	80		24,555
			80	24,555
			80	24,555
12/05/2025	16:27:31,173	3		24,585
			3	24,585
			3	24,585
12/05/2025	16:27:23,232	1 500		24,585
			1 500	24,585
			1 500	24,585
12/05/2025	16:27:22,526	50		24,585
			50	24,585
			50	24,585
12/05/2025	16:27:22,119	5		24,59
			5	24,59
			5	24,59
12/05/2025	16:27:20,743	100		24,59
			100	24,59
			100	24,59
12/05/2025	16:27:14,442	188		24,585
			188	24,585
			188	24,585
12/05/2025	16:26:02,985	50		24,585
			50	24,585
			50	24,585
12/05/2025	16:24:26,007	30		24,59
			30	24,59
			30	24,59
12/05/2025	16:24:17,312	100		24,60
			100	24,60
			100	24,60
12/05/2025	16:22:01,948	60		24,545
			60	24,545
			60	24,545
12/05/2025	16:21:59,651	50		24,55
			50	24,55
			50	24,55
12/05/2025	16:21:52,463	667		24,555
			667	24,555
			667	24,555
12/05/2025	16:21:43,339	2 100		24,56
			2 100	24,56
			2 100	24,56
12/05/2025	16:20:48,281	300		24,57
			300	24,57
			300	24,57
12/05/2025	16:20:36,334	1		24,57
			1	24,57
			1	24,57
12/05/2025	16:20:06,644	500		24,555
			500	24,555
			500	24,555
12/05/2025	16:19:22,194	225		24,565
			225	24,565
			225	24,565
12/05/2025	16:17:46,011	2 100		24,58
			2 100	24,58
			2 100	24,58
12/05/2025	16:17:16,318	1 000		24,57
			1 000	24,57
			1 000	24,57
12/05/2025	16:14:29,758	7		24,585
			7	24,585
			7	24,585
12/05/2025	16:13:55,746	200		24,60
			200	24,60
			200	24,60
12/05/2025	16:13:46,270	250		24,60
			250	24,60
			250	24,60
12/05/2025	16:13:14,478	150		24,605
			150	24,605
			150	24,605
12/05/2025	16:12:47,192	99		24,615
			99	24,615
			99	24,615
12/05/2025	16:12:05,511	250		24,60
			250	24,60
			250	24,60
12/05/2025	16:11:52,121	50		24,595
			50	24,595
			50	24,595
12/05/2025	16:11:49,208	175		24,59
			175	24,59
			175	24,59
12/05/2025	16:10:13,935	575		24,585
			575	24,585
			575	24,585
12/05/2025	16:09:36,788	400		24,585
			400	24,585
			400	24,585
12/05/2025	16:09:30,396	1 000		24,585
			1 000	24,585
			1 000	24,585
12/05/2025	16:08:04,174	500		24,605
			500	24,605
			500	24,605
12/05/2025	16:07:30,972	300		24,605
			300	24,605
			300	24,605
12/05/2025	16:07:29,803	2		24,615
			2	24,615
			2	24,615
12/05/2025	16:07:17,738	9		24,60
			9	24,60
			9	24,60
12/05/2025	16:06:37,936	10		24,605
			10	24,605
			10	24,605
12/05/2025	16:05:41,876	14		24,60
			14	24,60
			14	24,60
12/05/2025	16:05:36,634	1 500		24,595
			1 500	24,595
			1 500	24,595
12/05/2025	16:05:23,977	1 900		24,62
			1 900	24,62
			1 900	24,62
12/05/2025	16:05:12,543	2 100		24,62
			2 100	24,62
			2 100	24,62
12/05/2025	16:04:58,478	20		24,61
			20	24,61
			20	24,61
12/05/2025	16:04:39,506	500		24,605
			500	24,605
			500	24,605
12/05/2025	16:04:10,933	529		24,625
			529	24,625
			529	24,625
12/05/2025	16:03:57,335	50		24,61
			50	24,61
			50	24,61
12/05/2025	16:03:20,087	2		24,62
			2	24,62
			2	24,62
12/05/2025	16:01:45,096	1 000		24,545
			1 000	24,545
			1 000	24,545
12/05/2025	16:01:41,702	47		24,54
			47	24,54
			47	24,54
12/05/2025	16:01:37,975	250		24,54
			250	24,54
			250	24,54
12/05/2025	16:01:27,100	200		24,525
			200	24,525
			200	24,525
12/05/2025	16:01:25,621	1 000		24,525
			1 000	24,525
			1 000	24,525
12/05/2025	16:01:25,463	1 000		24,525
			1 000	24,525
			1 000	24,525
12/05/2025	16:01:25,270	1 000		24,525
			1 000	24,525
			1 000	24,525
12/05/2025	16:01:25,118	1 000		24,525
			1 000	24,525
			1 000	24,525
12/05/2025	16:01:24,949	1 000		24,525
			1 000	24,525
			1 000	24,525
12/05/2025	16:01:24,763	1 000		24,525
			800	24,525
			200	24,525
			1 000	24,525
12/05/2025	16:01:08,981	1 000		24,51
			1 000	24,51
			1 000	24,51
12/05/2025	16:01:01,540	225		24,50
			100	24,50
			225	24,50
			125	24,50
12/05/2025	16:01:01,132	100		24,505
			100	24,505
			100	24,505
12/05/2025	16:00:01,076	17		24,56
			17	24,56
			17	24,56
12/05/2025	15:59:40,753	74		24,555
			74	24,555
			74	24,555
12/05/2025	15:59:19,914	140		24,55
			140	24,55
			140	24,55
12/05/2025	15:59:04,748	4		24,565
			4	24,565
			4	24,565
12/05/2025	15:58:23,481	1		24,58
			1	24,58
			1	24,58
12/05/2025	15:58:05,509	300		24,55
			300	24,55
			300	24,55
12/05/2025	15:57:38,402	80		24,53
			80	24,53
			80	24,53
12/05/2025	15:56:09,176	150		24,545
			150	24,545
			150	24,545
12/05/2025	15:56:02,686	350		24,52
			350	24,52
			350	24,52
12/05/2025	15:53:37,295	100		24,565
			100	24,565
			100	24,565
12/05/2025	15:53:30,407	35		24,57
			35	24,57
			35	24,57
12/05/2025	15:52:39,276	1 000		24,565
			1 000	24,565
			1 000	24,565
12/05/2025	15:52:14,032	1 000		24,575
			1 000	24,575
			1 000	24,575
12/05/2025	15:51:55,538	100		24,57
			100	24,57
			100	24,57
12/05/2025	15:51:52,288	230		24,56
			230	24,56
			230	24,56
12/05/2025	15:51:12,269	200		24,55
			200	24,55
			200	24,55
12/05/2025	15:51:08,499	61		24,555
			61	24,555
			61	24,555
12/05/2025	15:50:49,922	3		24,565
			3	24,565
			3	24,565
12/05/2025	15:50:30,117	50		24,55
			50	24,55
			50	24,55
12/05/2025	15:50:22,860	221		24,55
			221	24,55
			221	24,55
12/05/2025	15:50:19,410	180		24,55
			180	24,55
			180	24,55
12/05/2025	15:49:08,003	25		24,55
			25	24,55
			25	24,55
12/05/2025	15:48:59,973	67		24,54
			67	24,54
			67	24,54
12/05/2025	15:47:04,977	601		24,52
			601	24,52
			400	24,52
			1	24,52
			200	24,52
12/05/2025	15:46:21,903	1 000		24,52
			1 000	24,52
			1 000	24,52
12/05/2025	15:45:50,028	600		24,545
			600	24,545
			600	24,545
12/05/2025	15:45:23,871	42		24,525
			42	24,525
			42	24,525
12/05/2025	15:44:21,403	200		24,52
			200	24,52
			200	24,52
12/05/2025	15:44:19,350	120		24,52
			120	24,52
			120	24,52
12/05/2025	15:44:16,386	425		24,525
			425	24,525
			425	24,525
12/05/2025	15:44:13,705	100		24,515
			100	24,515
			100	24,515

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)