Deutsche Bank AG

373

795

29,345

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 10:46:59,651 34   29,90
      34 29,90
      34 29,90
20.11.2025 10:46:46,437 2   29,925
      2 29,925
      2 29,925
20.11.2025 10:46:46,035 1   29,92
      1 29,92
      1 29,92
20.11.2025 10:46:38,689 600   29,92
      600 29,92
      600 29,92
20.11.2025 10:46:28,627 1 400   29,92
      1 400 29,92
      1 400 29,92
20.11.2025 10:45:44,389 1   29,96
      1 29,96
      1 29,96
20.11.2025 10:45:35,684 1   29,96
      1 29,96
      1 29,96
20.11.2025 10:45:33,954 1   29,95
      1 29,95
      1 29,95
20.11.2025 10:45:13,067 1 400   29,945
      1 400 29,945
      1 400 29,945
20.11.2025 10:44:17,850 100   29,95
      100 29,95
      100 29,95
20.11.2025 10:44:17,740 200   29,95
      200 29,95
      200 29,95
20.11.2025 10:44:16,718 278   29,96
      278 29,96
      278 29,96
20.11.2025 10:42:09,298 15   29,985
      15 29,985
      15 29,985
20.11.2025 10:42:09,006 200   29,985
      200 29,985
      200 29,985
20.11.2025 10:42:02,418 100   29,99
      100 29,99
      100 29,99
20.11.2025 10:42:01,568 32   29,99
      32 29,99
      32 29,99
20.11.2025 10:42:01,466 180   30,00
      180 30,00
      150 30,00
      30 30,00
20.11.2025 10:40:25,358 2   30,035
      2 30,035
      2 30,035
20.11.2025 10:40:20,765 11   30,055
      11 30,055
      11 30,055
20.11.2025 10:39:30,316 100   30,06
      100 30,06
      100 30,06
20.11.2025 10:38:20,082 62   30,055
      62 30,055
      62 30,055
20.11.2025 10:38:02,922 1 000   30,01
      1 000 30,01
      1 000 30,01
20.11.2025 10:37:22,817 33   30,055
      33 30,055
      33 30,055
20.11.2025 10:36:36,050 17   30,04
      17 30,04
      17 30,04
20.11.2025 10:36:35,670 135   30,035
      135 30,035
      135 30,035
20.11.2025 10:35:32,313 220   30,055
      220 30,055
      220 30,055
20.11.2025 10:35:03,082 170   30,06
      170 30,06
      170 30,06
20.11.2025 10:34:23,269 200   30,075
      200 30,075
      200 30,075
20.11.2025 10:34:15,571 1 400   30,075
      1 400 30,075
      1 400 30,075
20.11.2025 10:34:15,460 1 400   30,075
      1 400 30,075
      1 400 30,075
20.11.2025 10:33:15,746 160   30,085
      160 30,085
      160 30,085
20.11.2025 10:32:24,142 50   30,095
      50 30,095
      50 30,095
20.11.2025 10:32:05,243 5   30,09
      5 30,09
      5 30,09
20.11.2025 10:29:15,209 500   30,055
      500 30,055
      500 30,055
20.11.2025 10:29:00,838 1   30,08
      1 30,08
      1 30,08
20.11.2025 10:28:57,686 200   30,08
      200 30,08
      200 30,08
20.11.2025 10:27:48,550 500   30,095
      500 30,095
      500 30,095
20.11.2025 10:27:48,471 400   30,10
      300 30,10
      400 30,10
      100 30,10
20.11.2025 10:21:22,564 180   30,175
      180 30,175
      180 30,175
20.11.2025 10:20:24,373 35   30,18
      35 30,18
      35 30,18
20.11.2025 10:19:48,332 15   30,175
      15 30,175
      15 30,175
20.11.2025 10:18:15,363 50   30,175
      50 30,175
      50 30,175
20.11.2025 10:16:11,852 300   30,19
      300 30,19
      300 30,19
20.11.2025 10:15:57,117 333   30,18
      333 30,18
      333 30,18
20.11.2025 10:15:06,155 170   30,17
      170 30,17
      170 30,17
20.11.2025 10:14:11,673 2   30,175
      2 30,175
      2 30,175
20.11.2025 10:12:29,612 50   30,19
      50 30,19
      50 30,19
20.11.2025 10:12:14,910 333   30,19
      333 30,19
      333 30,19
20.11.2025 10:11:16,453 35   30,17
      35 30,17
      35 30,17
20.11.2025 10:11:06,911 10   30,165
      10 30,165
      10 30,165
20.11.2025 10:10:06,106 150   30,145
      150 30,145
      150 30,145
20.11.2025 10:07:02,750 100   30,165
      100 30,165
      100 30,165
20.11.2025 10:06:23,277 60   30,16
      60 30,16
      60 30,16
20.11.2025 10:06:13,356 1 400   30,15
      1 400 30,15
      1 400 30,15
20.11.2025 10:05:27,929 300   30,15
      300 30,15
      300 30,15
20.11.2025 10:04:55,792 500   30,13
      500 30,13
      500 30,13
20.11.2025 10:03:36,799 1 400   30,14
      1 400 30,14
      1 400 30,14
20.11.2025 10:03:33,650 4   30,15
      4 30,15
      4 30,15
20.11.2025 10:03:26,085 200   30,15
      200 30,15
      200 30,15
20.11.2025 10:03:04,437 500   30,165
      500 30,165
      500 30,165
20.11.2025 10:02:59,791 170   30,165
      170 30,165
      170 30,165
20.11.2025 10:02:45,755 330   30,165
      330 30,165
      330 30,165
20.11.2025 10:02:28,314 30   30,17
      30 30,17
      30 30,17
20.11.2025 10:01:46,989 70   30,165
      70 30,165
      70 30,165
20.11.2025 10:01:39,786 14   30,17
      14 30,17
      14 30,17
20.11.2025 10:01:22,660 15   30,18
      15 30,18
      15 30,18
20.11.2025 10:01:20,498 1 000   30,18
      1 000 30,18
      1 000 30,18
20.11.2025 10:00:52,758 330   30,18
      330 30,18
      330 30,18
20.11.2025 10:00:39,304 200   30,19
      200 30,19
      200 30,19
20.11.2025 09:59:59,476 100   30,215
      100 30,215
      100 30,215
20.11.2025 09:59:41,720 1 400   30,215
      1 400 30,215
      1 400 30,215
20.11.2025 09:56:44,181 100   30,20
      100 30,20
      100 30,20
20.11.2025 09:56:33,168 500   30,20
      500 30,20
      500 30,20
20.11.2025 09:56:24,461 1 000   30,22
      1 000 30,22
      1 000 30,22
20.11.2025 09:53:50,425 30   30,24
      30 30,24
      30 30,24
20.11.2025 09:53:36,508 20   30,23
      20 30,23
      20 30,23
20.11.2025 09:53:14,678 1 400   30,24
      1 400 30,24
      1 400 30,24
20.11.2025 09:51:53,649 287   30,24
      287 30,24
      287 30,24
20.11.2025 09:51:25,355 83   30,26
      83 30,26
      83 30,26
20.11.2025 09:48:47,891 22   30,24
      22 30,24
      22 30,24
20.11.2025 09:48:34,383 331   30,24
      331 30,24
      331 30,24
20.11.2025 09:48:10,232 1 400   30,255
      1 400 30,255
      1 400 30,255
20.11.2025 09:48:09,930 1 400   30,255
      1 400 30,255
      1 400 30,255
20.11.2025 09:48:09,733 1 400   30,255
      1 400 30,255
      1 400 30,255
20.11.2025 09:48:09,617 1 400   30,255
      1 400 30,255
      1 400 30,255
20.11.2025 09:48:09,447 1 400   30,255
      1 400 30,255
      1 400 30,255
20.11.2025 09:48:09,277 1 400   30,255
      1 400 30,255
      200 30,255
      1 200 30,255
20.11.2025 09:47:57,566 1 400   30,255
      1 400 30,255
      1 400 30,255
20.11.2025 09:47:14,447 481   30,265
      481 30,265
      481 30,265
20.11.2025 09:47:06,812 1 700   30,265
      1 700 30,265
      1 700 30,265
20.11.2025 09:46:21,900 70   30,26
      20 30,26
      70 30,26
      50 30,26
20.11.2025 09:46:15,122 1 400   30,255
      1 400 30,255
      1 400 30,255
20.11.2025 09:45:36,963 1 000   30,245
      1 000 30,245
      1 000 30,245
20.11.2025 09:45:09,248 1 322   30,255
      1 322 30,255
      1 322 30,255
20.11.2025 09:45:01,694 100   30,25
      100 30,25
      100 30,25
20.11.2025 09:44:37,444 40   30,27
      40 30,27
      40 30,27
20.11.2025 09:44:12,204 43   30,28
      43 30,28
      43 30,28
20.11.2025 09:42:11,694 847   30,26
      847 30,26
      847 30,26
20.11.2025 09:40:09,140 662   30,28
      662 30,28
      662 30,28
20.11.2025 09:38:54,724 300   30,275
      300 30,275
      300 30,275
20.11.2025 09:36:34,193 800   30,28
      800 30,28
      800 30,28
20.11.2025 09:36:28,771 100   30,28
      100 30,28
      100 30,28
20.11.2025 09:36:04,823 200   30,285
      200 30,285
      200 30,285
20.11.2025 09:35:50,333 1 400   30,285
      1 400 30,285
      1 400 30,285
20.11.2025 09:35:37,003 268   30,265
      268 30,265
      268 30,265
20.11.2025 09:35:28,536 338   30,265
      338 30,265
      338 30,265
20.11.2025 09:34:03,582 300   30,28
      300 30,28
      300 30,28
20.11.2025 09:31:41,965 250   30,20
      250 30,20
      250 30,20
20.11.2025 09:31:32,067 200   30,225
      200 30,225
      200 30,225
20.11.2025 09:29:59,120 100   30,245
      100 30,245
      100 30,245
20.11.2025 09:29:54,300 1 000   30,25
      1 000 30,25
      1 000 30,25
20.11.2025 09:29:47,722 7   30,255
      7 30,255
      7 30,255
20.11.2025 09:29:16,863 75   30,295
      75 30,295
      75 30,295
20.11.2025 09:28:59,591 40   30,285
      40 30,285
      40 30,285
20.11.2025 09:26:02,242 500   30,28
      500 30,28
      500 30,28
20.11.2025 09:25:55,050 100   30,305
      100 30,305
      100 30,305
20.11.2025 09:25:22,697 75   30,315
      75 30,315
      75 30,315
20.11.2025 09:25:16,414 1 200   30,31
      1 200 30,31
      1 200 30,31
20.11.2025 09:25:13,995 50   30,315
      50 30,315
      50 30,315
20.11.2025 09:23:45,325 150   30,31
      150 30,31
      150 30,31
20.11.2025 09:23:41,919 500   30,315
      500 30,315
      500 30,315
20.11.2025 09:23:14,689 22   30,31
      22 30,31
      22 30,31
20.11.2025 09:20:29,160 250   30,285
      250 30,285
      250 30,285
20.11.2025 09:19:26,812 600   30,275
      600 30,275
      600 30,275
20.11.2025 09:19:26,746 1 400   30,275
      1 400 30,275
      1 400 30,275
20.11.2025 09:18:26,957 100   30,285
      100 30,285
      100 30,285
20.11.2025 09:14:28,352 1 000   30,24
      1 000 30,24
      1 000 30,24
20.11.2025 09:13:40,892 66   30,28
      66 30,28
      66 30,28
20.11.2025 09:13:18,127 500   30,245
      500 30,245
      500 30,245
20.11.2025 09:13:09,134 3   30,235
      3 30,235
      3 30,235
20.11.2025 09:13:01,600 100   30,245
      100 30,245
      100 30,245
20.11.2025 09:12:54,147 4   30,26
      4 30,26
      4 30,26
20.11.2025 09:12:53,152 1 000   30,26
      1 000 30,26
      1 000 30,26
20.11.2025 09:12:47,557 400   30,24
      400 30,24
      400 30,24
20.11.2025 09:12:28,829 50   30,275
      50 30,275
      50 30,275
20.11.2025 09:12:23,336 300   30,245
      300 30,245
      300 30,245
20.11.2025 09:11:52,876 650   30,25
      650 30,25
      650 30,25
20.11.2025 09:11:52,089 300   30,24
      300 30,24
      300 30,24
20.11.2025 09:11:29,316 100   30,28
      100 30,28
      100 30,28
20.11.2025 09:11:02,826 150   30,295
      150 30,295
      150 30,295
20.11.2025 09:11:01,822 500   30,295
      300 30,295
      200 30,295
      500 30,295
20.11.2025 09:11:00,553 100   30,315
      100 30,315
      100 30,315
20.11.2025 09:09:23,154 131   30,345
      131 30,345
      131 30,345
20.11.2025 09:09:03,520 90   30,35
      90 30,35
      90 30,35
20.11.2025 09:08:42,223 200   30,355
      200 30,355
      200 30,355
20.11.2025 09:08:04,899 50   30,415
      50 30,415
      50 30,415
20.11.2025 09:07:39,080 100   30,385
      100 30,385
      100 30,385
20.11.2025 09:07:22,262 51 046   30,44
      51 046 30,44
      41 046 30,44
      10 000 30,44
20.11.2025 09:07:05,755 1 400   30,45
      1 400 30,45
      1 400 30,45
20.11.2025 09:06:56,188 30   30,475
      30 30,475
      30 30,475
20.11.2025 09:06:10,244 600   30,47
      600 30,47
      600 30,47
20.11.2025 09:06:05,133 1 400   30,47
      1 400 30,47
      1 400 30,47
20.11.2025 09:05:55,165 200   30,455
      200 30,455
      200 30,455
20.11.2025 09:05:48,204 100   30,46
      100 30,46
      100 30,46
20.11.2025 09:05:46,283 1 400   30,46
      1 400 30,46
      1 400 30,46
20.11.2025 09:05:04,345 600   30,46
      600 30,46
      600 30,46
20.11.2025 09:04:38,139 1 100   30,51
      1 100 30,51
      1 100 30,51
20.11.2025 09:04:05,533 2   30,58
      2 30,58
      2 30,58
20.11.2025 09:04:04,208 166   30,60
      166 30,60
      166 30,60
20.11.2025 09:03:57,406 1 000   30,605
      1 000 30,605
      1 000 30,605
20.11.2025 09:03:22,445 250   30,56
      250 30,56
      250 30,56
20.11.2025 09:03:04,596 1 000   30,61
      1 000 30,61
      1 000 30,61
20.11.2025 09:02:45,850 250   30,57
      250 30,57
      250 30,57
20.11.2025 09:02:40,616 1 151   30,555
      70 30,555
      1 151 30,555
      1 071 30,555
      10 30,555
20.11.2025 09:02:40,440 1 400   30,505
      1 400 30,505
      1 400 30,505
20.11.2025 09:02:40,272 2 133   30,48
      400 30,48
      4 30,48
      150 30,48
      50 30,48
      233 30,48
      1 400 30,48
      500 30,48
      1 529 30,48
20.11.2025 08:55:35,272 60   30,675
      60 30,675
      60 30,675
20.11.2025 08:55:32,856 80   30,675
      80 30,675
      80 30,675
20.11.2025 08:55:32,784 30   30,675
      30 30,675
      30 30,675
20.11.2025 08:55:14,882 250   30,60
      100 30,60
      150 30,60
      250 30,60
20.11.2025 08:55:14,560 75   30,60
      75 30,60
      75 30,60
20.11.2025 08:55:08,350 290   30,505
      290 30,505
      200 30,505
      90 30,505
20.11.2025 08:54:38,852 800   30,505
      800 30,505
      800 30,505
20.11.2025 08:54:15,362 35   30,575
      35 30,575
      35 30,575
20.11.2025 08:54:04,993 65   30,575
      65 30,575
      65 30,575
20.11.2025 08:53:10,333 500   30,52
      500 30,52
      500 30,52
20.11.2025 08:53:04,594 500   30,515
      500 30,515
      500 30,515
20.11.2025 08:53:01,276 800   30,50
      550 30,50
      250 30,50
      800 30,50
20.11.2025 08:52:57,313 1 500   30,48
      1 500 30,48
      1 500 30,48
20.11.2025 08:52:50,173 800   30,485
      800 30,485
      800 30,485
20.11.2025 08:50:59,022 500   30,485
      500 30,485
      500 30,485
20.11.2025 08:50:58,920 500   30,48
      500 30,48
      500 30,48
20.11.2025 08:50:39,879 500   30,48
      500 30,48
      500 30,48
20.11.2025 08:50:36,827 800   30,48
      331 30,48
      219 30,48
      250 30,48
      800 30,48
20.11.2025 08:49:44,231 100   30,495
      100 30,495
      100 30,495
20.11.2025 08:48:34,887 800   30,455
      800 30,455
      800 30,455
20.11.2025 08:48:21,263 800   30,455
      800 30,455
      800 30,455
20.11.2025 08:48:10,201 800   30,455
      800 30,455
      800 30,455
20.11.2025 08:47:38,723 2   30,455
      2 30,455
      2 30,455
20.11.2025 08:47:31,360 800   30,455
      800 30,455
      800 30,455
20.11.2025 08:47:24,721 800   30,455
      800 30,455
      800 30,455
20.11.2025 08:47:04,410 508   30,495
      508 30,495
      258 30,495
      250 30,495
20.11.2025 08:46:46,080 6 435   30,495
      250 30,495
      6 435 30,495
      6 185 30,495
20.11.2025 08:46:23,438 2 015   30,50
      2 015 30,50
      170 30,50
      45 30,50
      500 30,50
      800 30,50
      500 30,50
20.11.2025 08:46:23,356 1 550   30,495
      800 30,495
      250 30,495
      1 550 30,495
      500 30,495
20.11.2025 08:46:12,601 500   30,455
      500 30,455
      500 30,455
20.11.2025 08:46:04,207 500   30,455
      500 30,455
      500 30,455
20.11.2025 08:46:00,138 500   30,455
      500 30,455
      500 30,455
20.11.2025 08:45:56,542 500   30,455
      500 30,455
      500 30,455
20.11.2025 08:45:56,490 500   30,455
      500 30,455
      500 30,455
20.11.2025 08:45:47,663 800   30,445
      800 30,445
      800 30,445
20.11.2025 08:45:01,552 3   30,405
      3 30,405
      3 30,405
20.11.2025 08:43:47,662 400   30,405
      400 30,405
      400 30,405
20.11.2025 08:43:47,481 800   30,405
      800 30,405
      800 30,405
20.11.2025 08:43:47,293 1 900   30,405
      1 900 30,405
      800 30,405
      1 100 30,405
20.11.2025 08:43:43,032 1 900   30,435
      800 30,435
      1 900 30,435
      1 000 30,435
      100 30,435
20.11.2025 08:43:40,250 500   30,435
      500 30,435
      500 30,435
20.11.2025 08:43:21,433 10   30,445
      10 30,445
      10 30,445
20.11.2025 08:42:50,241 150   30,445
      150 30,445
      150 30,445
20.11.2025 08:42:41,466 580   30,445
      580 30,445
      580 30,445
20.11.2025 08:42:20,353 260   30,435
      260 30,435
      260 30,435
20.11.2025 08:42:19,006 15   30,445
      15 30,445
      15 30,445
20.11.2025 08:40:58,477 100   30,445
      100 30,445
      100 30,445
20.11.2025 08:40:06,461 25   30,445
      25 30,445
      25 30,445
20.11.2025 08:39:13,866 400   30,435
      400 30,435
      400 30,435
20.11.2025 08:36:17,062 1 224   30,44
      1 224 30,44
      1 224 30,44
20.11.2025 08:36:07,343 660   30,44
      660 30,44
      660 30,44
20.11.2025 08:35:39,811 800   30,445
      800 30,445
      800 30,445
20.11.2025 08:34:43,490 100   30,44
      100 30,44
      100 30,44
20.11.2025 08:33:54,615 75   30,445
      75 30,445
      75 30,445
20.11.2025 08:33:52,077 17   30,44
      17 30,44
      17 30,44
20.11.2025 08:33:50,682 655   30,445
      655 30,445
      655 30,445
20.11.2025 08:33:17,945 200   30,445
      200 30,445
      200 30,445
20.11.2025 08:32:41,087 800   30,445
      100 30,445
      700 30,445
      800 30,445
20.11.2025 08:32:19,278 800   30,445
      800 30,445
      800 30,445
20.11.2025 08:30:30,324 400   30,435
      400 30,435
      400 30,435
20.11.2025 08:30:24,698 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:28:18,542 300   30,425
      300 30,425
      300 30,425
20.11.2025 08:27:00,742 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:24:20,266 150   30,425
      150 30,425
      150 30,425
20.11.2025 08:24:15,653 40   30,425
      40 30,425
      40 30,425
20.11.2025 08:22:47,316 4   30,425
      4 30,425
      4 30,425
20.11.2025 08:22:42,602 200   30,425
      200 30,425
      200 30,425
20.11.2025 08:21:02,685 100   30,425
      100 30,425
      100 30,425
20.11.2025 08:20:53,762 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:20:18,817 100   30,425
      100 30,425
      100 30,425
20.11.2025 08:20:18,660 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:20:03,672 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:19:25,659 330   30,425
      330 30,425
      330 30,425
20.11.2025 08:19:12,767 123   30,405
      123 30,405
      123 30,405
20.11.2025 08:17:42,325 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:17:41,354 30   30,425
      30 30,425
      30 30,425
20.11.2025 08:16:24,436 200   30,405
      100 30,405
      100 30,405
      200 30,405
20.11.2025 08:16:24,355 800   30,405
      800 30,405
      800 30,405
20.11.2025 08:16:11,799 10   30,425
      10 30,425
      10 30,425
20.11.2025 08:16:01,736 250   30,405
      250 30,405
      250 30,405
20.11.2025 08:15:10,507 65   30,405
      65 30,405
      65 30,405
20.11.2025 08:15:07,621 350   30,425
      350 30,425
      350 30,425
20.11.2025 08:14:31,148 350   30,425
      350 30,425
      350 30,425
20.11.2025 08:13:28,314 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:12:02,941 1 000   30,425
      1 000 30,425
      500 30,425
      500 30,425
20.11.2025 08:11:40,968 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:10:46,948 60   30,425
      60 30,425
      60 30,425
20.11.2025 08:10:11,211 100   30,425
      100 30,425
      100 30,425
20.11.2025 08:09:30,459 300   30,405
      300 30,405
      300 30,405
20.11.2025 08:09:22,639 10   30,425
      10 30,425
      10 30,425
20.11.2025 08:09:10,790 30   30,425
      30 30,425
      30 30,425
20.11.2025 08:09:00,820 200   30,425
      200 30,425
      200 30,425
20.11.2025 08:08:29,741 250   30,405
      250 30,405
      250 30,405
20.11.2025 08:08:29,672 800   30,405
      300 30,405
      17 30,405
      483 30,405
      800 30,405
20.11.2025 08:07:05,526 161   30,425
      161 30,425
      161 30,425
20.11.2025 08:06:54,508 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:06:51,131 2   30,425
      2 30,425
      2 30,425
20.11.2025 08:06:34,775 350   30,425
      350 30,425
      350 30,425
20.11.2025 08:06:31,351 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:06:15,720 4   30,425
      4 30,425
      4 30,425
20.11.2025 08:05:46,533 300   30,425
      300 30,425
      300 30,425
20.11.2025 08:05:14,967 1   30,425
      1 30,425
      1 30,425
20.11.2025 08:05:09,034 132   30,425
      132 30,425
      132 30,425
20.11.2025 08:04:52,701 500   30,415
      500 30,415
      500 30,415
20.11.2025 08:04:44,272 300   30,425
      300 30,425
      300 30,425
20.11.2025 08:03:17,621 200   30,425
      200 30,425
      200 30,425
20.11.2025 08:03:11,948 750   30,415
      750 30,415
      750 30,415
20.11.2025 08:01:57,865 1   30,405
      1 30,405
      1 30,405
20.11.2025 08:00:42,403 200   30,405
      200 30,405
      200 30,405
20.11.2025 08:00:08,380 161   30,425
      161 30,425
      161 30,425
20.11.2025 07:58:53,498 200   30,425
      200 30,425
      200 30,425
20.11.2025 07:58:18,501 100   30,425
      100 30,425
      100 30,425
20.11.2025 07:56:38,318 5 000   30,40
      5 000 30,40
      5 000 30,40
20.11.2025 07:56:12,486 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:54:09,514 35   30,425
      35 30,425
      35 30,425
20.11.2025 07:53:33,614 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:50:47,627 542   30,445
      542 30,445
      292 30,445
      250 30,445
20.11.2025 07:50:08,291 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:49:38,019 500   30,405
      500 30,405
      500 30,405
20.11.2025 07:49:18,653 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:49:15,236 200   30,405
      200 30,405
      200 30,405
20.11.2025 07:49:15,003 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:49:13,267 100   30,40
      100 30,40
      100 30,40
20.11.2025 07:49:02,895 7 500   30,40
      5 000 30,40
      7 500 30,40
      2 500 30,40
20.11.2025 07:48:38,257 500   30,405
      500 30,405
      500 30,405
20.11.2025 07:48:28,515 400   30,405
      400 30,405
      400 30,405
20.11.2025 07:47:50,215 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:47:39,386 1 100   30,44
      500 30,44
      600 30,44
      1 100 30,44
20.11.2025 07:47:26,094 400   30,405
      400 30,405
      400 30,405
20.11.2025 07:47:21,241 24   30,405
      24 30,405
      24 30,405
20.11.2025 07:47:11,099 450   30,405
      200 30,405
      450 30,405
      250 30,405
20.11.2025 07:47:00,827 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:46:56,083 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:46:55,980 350   30,405
      350 30,405
      350 30,405
20.11.2025 07:46:55,848 850   30,405
      800 30,405
      500 30,405
      350 30,405
      50 30,405
20.11.2025 07:46:55,093 800   30,405
      500 30,405
      800 30,405
      300 30,405
20.11.2025 07:46:46,859 1 204   30,35
      1 104 30,35
      100 30,35
      1 204 30,35
20.11.2025 07:46:34,816 2 150   30,35
      2 150 30,35
      500 30,35
      1 000 30,35
      150 30,35
      500 30,35
20.11.2025 07:46:12,766 800   30,285
      800 30,285
      800 30,285
20.11.2025 07:44:28,405 33   30,295
      33 30,295
      33 30,295
20.11.2025 07:41:12,759 150   30,29
      150 30,29
      150 30,29
20.11.2025 07:39:51,341 200   30,295
      200 30,295
      200 30,295
20.11.2025 07:39:09,835 100   30,295
      100 30,295
      100 30,295
20.11.2025 07:38:10,695 100   30,295
      100 30,295
      100 30,295
20.11.2025 07:36:53,743 800   30,285
      800 30,285
      800 30,285
20.11.2025 07:35:42,770 100   30,285
      100 30,285
      100 30,285
20.11.2025 07:35:34,313 200   30,285
      200 30,285
      200 30,285
20.11.2025 07:33:40,117 70   30,275
      70 30,275
      70 30,275
20.11.2025 07:32:54,558 20   30,275
      20 30,275
      20 30,275
20.11.2025 07:32:47,035 80   30,275
      80 30,275
      80 30,275
20.11.2025 07:30:00,635 270   30,205
      50 30,205
      20 30,205
      200 30,205
      223 30,205
      2 30,205
      30 30,205
      10 30,205
      5 30,205

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)