Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
843
31,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:02:32,288 | 200 | 32,505 | |
| 200 | 32,505 | |||
| 200 | 32,505 | |||
| 12.12.2025 | 12:02:23,541 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 12.12.2025 | 12:01:55,150 | 37 | 32,515 | |
| 37 | 32,515 | |||
| 37 | 32,515 | |||
| 12.12.2025 | 12:01:14,467 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 12.12.2025 | 12:01:05,342 | 10 | 32,495 | |
| 10 | 32,495 | |||
| 10 | 32,495 | |||
| 12.12.2025 | 12:00:57,230 | 5 | 32,495 | |
| 5 | 32,495 | |||
| 5 | 32,495 | |||
| 12.12.2025 | 12:00:22,441 | 150 | 32,49 | |
| 150 | 32,49 | |||
| 150 | 32,49 | |||
| 12.12.2025 | 12:00:19,293 | 9 | 32,50 | |
| 9 | 32,50 | |||
| 9 | 32,50 | |||
| 12.12.2025 | 12:00:09,619 | 62 | 32,515 | |
| 62 | 32,515 | |||
| 62 | 32,515 | |||
| 12.12.2025 | 12:00:00,198 | 592 | 32,51 | |
| 592 | 32,51 | |||
| 592 | 32,51 | |||
| 12.12.2025 | 11:58:28,851 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 12.12.2025 | 11:57:50,850 | 491 | 32,54 | |
| 491 | 32,54 | |||
| 491 | 32,54 | |||
| 12.12.2025 | 11:56:21,241 | 100 | 32,535 | |
| 100 | 32,535 | |||
| 100 | 32,535 | |||
| 12.12.2025 | 11:53:46,108 | 11 | 32,515 | |
| 11 | 32,515 | |||
| 11 | 32,515 | |||
| 12.12.2025 | 11:53:45,657 | 44 | 32,515 | |
| 44 | 32,515 | |||
| 44 | 32,515 | |||
| 12.12.2025 | 11:52:33,182 | 200 | 32,555 | |
| 200 | 32,555 | |||
| 200 | 32,555 | |||
| 12.12.2025 | 11:52:27,578 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 12.12.2025 | 11:51:12,382 | 1 182 | 32,57 | |
| 1 182 | 32,57 | |||
| 1 182 | 32,57 | |||
| 12.12.2025 | 11:50:59,432 | 680 | 32,57 | |
| 680 | 32,57 | |||
| 680 | 32,57 | |||
| 12.12.2025 | 11:50:52,155 | 500 | 32,565 | |
| 500 | 32,565 | |||
| 500 | 32,565 | |||
| 12.12.2025 | 11:50:37,924 | 1 600 | 32,57 | |
| 1 600 | 32,57 | |||
| 1 600 | 32,57 | |||
| 12.12.2025 | 11:49:28,223 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 12.12.2025 | 11:49:18,785 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 12.12.2025 | 11:48:33,103 | 30 | 32,535 | |
| 30 | 32,535 | |||
| 30 | 32,535 | |||
| 12.12.2025 | 11:47:25,808 | 60 | 32,53 | |
| 60 | 32,53 | |||
| 60 | 32,53 | |||
| 12.12.2025 | 11:47:18,719 | 95 | 32,52 | |
| 95 | 32,52 | |||
| 95 | 32,52 | |||
| 12.12.2025 | 11:45:06,777 | 100 | 32,495 | |
| 100 | 32,495 | |||
| 100 | 32,495 | |||
| 12.12.2025 | 11:43:27,061 | 600 | 32,51 | |
| 600 | 32,51 | |||
| 600 | 32,51 | |||
| 12.12.2025 | 11:39:33,352 | 20 | 32,52 | |
| 20 | 32,52 | |||
| 20 | 32,52 | |||
| 12.12.2025 | 11:38:26,278 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 12.12.2025 | 11:38:03,697 | 22 | 32,51 | |
| 22 | 32,51 | |||
| 22 | 32,51 | |||
| 12.12.2025 | 11:37:46,042 | 50 | 32,515 | |
| 50 | 32,515 | |||
| 50 | 32,515 | |||
| 12.12.2025 | 11:35:56,540 | 330 | 32,51 | |
| 330 | 32,51 | |||
| 330 | 32,51 | |||
| 12.12.2025 | 11:33:43,667 | 20 | 32,50 | |
| 20 | 32,50 | |||
| 20 | 32,50 | |||
| 12.12.2025 | 11:33:31,455 | 84 | 32,50 | |
| 84 | 32,50 | |||
| 84 | 32,50 | |||
| 12.12.2025 | 11:32:54,221 | 133 | 32,50 | |
| 133 | 32,50 | |||
| 133 | 32,50 | |||
| 12.12.2025 | 11:32:32,347 | 417 | 32,50 | |
| 117 | 32,50 | |||
| 300 | 32,50 | |||
| 417 | 32,50 | |||
| 12.12.2025 | 11:31:25,359 | 1 300 | 32,50 | |
| 1 300 | 32,50 | |||
| 1 300 | 32,50 | |||
| 12.12.2025 | 11:30:13,666 | 900 | 32,525 | |
| 900 | 32,525 | |||
| 900 | 32,525 | |||
| 12.12.2025 | 11:29:16,545 | 190 | 32,53 | |
| 190 | 32,53 | |||
| 190 | 32,53 | |||
| 12.12.2025 | 11:28:39,282 | 500 | 32,53 | |
| 500 | 32,53 | |||
| 200 | 32,53 | |||
| 300 | 32,53 | |||
| 12.12.2025 | 11:27:26,191 | 1 300 | 32,53 | |
| 1 300 | 32,53 | |||
| 1 300 | 32,53 | |||
| 12.12.2025 | 11:27:03,796 | 15 | 32,545 | |
| 15 | 32,545 | |||
| 15 | 32,545 | |||
| 12.12.2025 | 11:26:30,121 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 12.12.2025 | 11:26:17,621 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 12.12.2025 | 11:23:40,431 | 200 | 32,55 | |
| 200 | 32,55 | |||
| 200 | 32,55 | |||
| 12.12.2025 | 11:23:39,493 | 150 | 32,55 | |
| 150 | 32,55 | |||
| 150 | 32,55 | |||
| 12.12.2025 | 11:22:49,744 | 188 | 32,555 | |
| 188 | 32,555 | |||
| 188 | 32,555 | |||
| 12.12.2025 | 11:22:04,717 | 25 | 32,555 | |
| 25 | 32,555 | |||
| 25 | 32,555 | |||
| 12.12.2025 | 11:21:52,662 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 12.12.2025 | 11:21:26,244 | 700 | 32,575 | |
| 700 | 32,575 | |||
| 700 | 32,575 | |||
| 12.12.2025 | 11:21:19,960 | 100 | 32,575 | |
| 100 | 32,575 | |||
| 100 | 32,575 | |||
| 12.12.2025 | 11:20:51,007 | 43 | 32,58 | |
| 43 | 32,58 | |||
| 43 | 32,58 | |||
| 12.12.2025 | 11:20:31,998 | 400 | 32,575 | |
| 400 | 32,575 | |||
| 400 | 32,575 | |||
| 12.12.2025 | 11:20:19,446 | 1 600 | 32,575 | |
| 1 600 | 32,575 | |||
| 1 600 | 32,575 | |||
| 12.12.2025 | 11:19:59,703 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 12.12.2025 | 11:19:54,168 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 12.12.2025 | 11:18:34,843 | 500 | 32,57 | |
| 500 | 32,57 | |||
| 500 | 32,57 | |||
| 12.12.2025 | 11:18:34,735 | 434 | 32,575 | |
| 434 | 32,575 | |||
| 434 | 32,575 | |||
| 12.12.2025 | 11:18:34,625 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 12.12.2025 | 11:18:28,852 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 12.12.2025 | 11:17:50,499 | 200 | 32,61 | |
| 200 | 32,61 | |||
| 200 | 32,61 | |||
| 12.12.2025 | 11:17:22,530 | 150 | 32,61 | |
| 150 | 32,61 | |||
| 150 | 32,61 | |||
| 12.12.2025 | 11:14:32,946 | 1 175 | 32,615 | |
| 1 175 | 32,615 | |||
| 1 175 | 32,615 | |||
| 12.12.2025 | 11:13:04,596 | 1 170 | 32,625 | |
| 1 170 | 32,625 | |||
| 1 170 | 32,625 | |||
| 12.12.2025 | 11:12:51,388 | 10 | 32,635 | |
| 10 | 32,635 | |||
| 10 | 32,635 | |||
| 12.12.2025 | 11:11:49,527 | 40 | 32,63 | |
| 40 | 32,63 | |||
| 40 | 32,63 | |||
| 12.12.2025 | 11:10:21,581 | 1 300 | 32,66 | |
| 1 300 | 32,66 | |||
| 1 300 | 32,66 | |||
| 12.12.2025 | 11:09:31,851 | 1 200 | 32,64 | |
| 1 200 | 32,64 | |||
| 1 200 | 32,64 | |||
| 12.12.2025 | 11:07:12,694 | 60 | 32,65 | |
| 60 | 32,65 | |||
| 60 | 32,65 | |||
| 12.12.2025 | 11:06:03,169 | 25 | 32,655 | |
| 25 | 32,655 | |||
| 25 | 32,655 | |||
| 12.12.2025 | 11:05:29,490 | 60 | 32,67 | |
| 60 | 32,67 | |||
| 60 | 32,67 | |||
| 12.12.2025 | 11:05:16,963 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 12.12.2025 | 11:05:02,562 | 1 000 | 32,64 | |
| 1 000 | 32,64 | |||
| 1 000 | 32,64 | |||
| 12.12.2025 | 11:04:20,614 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 12.12.2025 | 11:03:11,139 | 60 | 32,67 | |
| 60 | 32,67 | |||
| 60 | 32,67 | |||
| 12.12.2025 | 11:02:53,795 | 5 | 32,66 | |
| 5 | 32,66 | |||
| 5 | 32,66 | |||
| 12.12.2025 | 11:02:02,154 | 1 300 | 32,645 | |
| 1 300 | 32,645 | |||
| 1 300 | 32,645 | |||
| 12.12.2025 | 11:00:35,447 | 60 | 32,665 | |
| 60 | 32,665 | |||
| 60 | 32,665 | |||
| 12.12.2025 | 10:59:49,314 | 200 | 32,685 | |
| 200 | 32,685 | |||
| 200 | 32,685 | |||
| 12.12.2025 | 10:59:25,063 | 227 | 32,685 | |
| 227 | 32,685 | |||
| 227 | 32,685 | |||
| 12.12.2025 | 10:59:12,986 | 50 | 32,665 | |
| 50 | 32,665 | |||
| 50 | 32,665 | |||
| 12.12.2025 | 10:58:46,087 | 1 280 | 32,675 | |
| 1 280 | 32,675 | |||
| 1 280 | 32,675 | |||
| 12.12.2025 | 10:58:00,306 | 41 | 32,68 | |
| 41 | 32,68 | |||
| 41 | 32,68 | |||
| 12.12.2025 | 10:57:59,750 | 62 | 32,68 | |
| 62 | 32,68 | |||
| 62 | 32,68 | |||
| 12.12.2025 | 10:57:08,319 | 16 | 32,69 | |
| 16 | 32,69 | |||
| 16 | 32,69 | |||
| 12.12.2025 | 10:56:50,540 | 10 | 32,685 | |
| 10 | 32,685 | |||
| 10 | 32,685 | |||
| 12.12.2025 | 10:56:05,624 | 40 | 32,69 | |
| 40 | 32,69 | |||
| 40 | 32,69 | |||
| 12.12.2025 | 10:55:15,281 | 60 | 32,705 | |
| 60 | 32,705 | |||
| 60 | 32,705 | |||
| 12.12.2025 | 10:54:23,335 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 12.12.2025 | 10:53:53,212 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 12.12.2025 | 10:53:23,637 | 400 | 32,73 | |
| 400 | 32,73 | |||
| 400 | 32,73 | |||
| 12.12.2025 | 10:53:09,625 | 1 000 | 32,745 | |
| 1 000 | 32,745 | |||
| 1 000 | 32,745 | |||
| 12.12.2025 | 10:52:22,395 | 306 | 32,735 | |
| 306 | 32,735 | |||
| 306 | 32,735 | |||
| 12.12.2025 | 10:51:59,290 | 94 | 32,73 | |
| 94 | 32,73 | |||
| 94 | 32,73 | |||
| 12.12.2025 | 10:51:16,059 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 12.12.2025 | 10:50:34,600 | 1 000 | 32,695 | |
| 1 000 | 32,695 | |||
| 1 000 | 32,695 | |||
| 12.12.2025 | 10:49:59,055 | 400 | 32,665 | |
| 400 | 32,665 | |||
| 400 | 32,665 | |||
| 12.12.2025 | 10:49:39,133 | 60 | 32,665 | |
| 60 | 32,665 | |||
| 60 | 32,665 | |||
| 12.12.2025 | 10:49:25,217 | 155 | 32,665 | |
| 155 | 32,665 | |||
| 155 | 32,665 | |||
| 12.12.2025 | 10:49:23,644 | 345 | 32,655 | |
| 345 | 32,655 | |||
| 345 | 32,655 | |||
| 12.12.2025 | 10:49:19,557 | 120 | 32,67 | |
| 120 | 32,67 | |||
| 120 | 32,67 | |||
| 12.12.2025 | 10:48:30,406 | 200 | 32,675 | |
| 200 | 32,675 | |||
| 200 | 32,675 | |||
| 12.12.2025 | 10:48:17,999 | 20 | 32,675 | |
| 20 | 32,675 | |||
| 20 | 32,675 | |||
| 12.12.2025 | 10:46:34,441 | 1 300 | 32,685 | |
| 1 300 | 32,685 | |||
| 1 300 | 32,685 | |||
| 12.12.2025 | 10:46:08,571 | 75 | 32,71 | |
| 75 | 32,71 | |||
| 75 | 32,71 | |||
| 12.12.2025 | 10:46:01,691 | 600 | 32,70 | |
| 600 | 32,70 | |||
| 600 | 32,70 | |||
| 12.12.2025 | 10:45:57,068 | 610 | 32,70 | |
| 10 | 32,70 | |||
| 610 | 32,70 | |||
| 500 | 32,70 | |||
| 100 | 32,70 | |||
| 12.12.2025 | 10:45:44,880 | 165 | 32,705 | |
| 165 | 32,705 | |||
| 165 | 32,705 | |||
| 12.12.2025 | 10:44:26,569 | 1 300 | 32,715 | |
| 1 300 | 32,715 | |||
| 1 300 | 32,715 | |||
| 12.12.2025 | 10:44:08,529 | 295 | 32,71 | |
| 295 | 32,71 | |||
| 295 | 32,71 | |||
| 12.12.2025 | 10:44:05,283 | 1 300 | 32,71 | |
| 1 300 | 32,71 | |||
| 1 300 | 32,71 | |||
| 12.12.2025 | 10:44:02,139 | 28 | 32,715 | |
| 28 | 32,715 | |||
| 28 | 32,715 | |||
| 12.12.2025 | 10:43:42,057 | 540 | 32,725 | |
| 540 | 32,725 | |||
| 540 | 32,725 | |||
| 12.12.2025 | 10:43:11,436 | 200 | 32,725 | |
| 200 | 32,725 | |||
| 200 | 32,725 | |||
| 12.12.2025 | 10:42:46,525 | 1 300 | 32,71 | |
| 1 300 | 32,71 | |||
| 1 300 | 32,71 | |||
| 12.12.2025 | 10:42:46,454 | 1 300 | 32,71 | |
| 1 300 | 32,71 | |||
| 1 300 | 32,71 | |||
| 12.12.2025 | 10:42:44,700 | 10 | 32,715 | |
| 10 | 32,715 | |||
| 10 | 32,715 | |||
| 12.12.2025 | 10:42:24,042 | 405 | 32,71 | |
| 405 | 32,71 | |||
| 405 | 32,71 | |||
| 12.12.2025 | 10:41:58,058 | 300 | 32,73 | |
| 300 | 32,73 | |||
| 300 | 32,73 | |||
| 12.12.2025 | 10:41:43,871 | 48 | 32,735 | |
| 48 | 32,735 | |||
| 48 | 32,735 | |||
| 12.12.2025 | 10:41:41,002 | 60 | 32,73 | |
| 60 | 32,73 | |||
| 60 | 32,73 | |||
| 12.12.2025 | 10:41:15,512 | 250 | 32,735 | |
| 250 | 32,735 | |||
| 250 | 32,735 | |||
| 12.12.2025 | 10:40:37,246 | 200 | 32,735 | |
| 200 | 32,735 | |||
| 200 | 32,735 | |||
| 12.12.2025 | 10:38:29,961 | 300 | 32,735 | |
| 300 | 32,735 | |||
| 300 | 32,735 | |||
| 12.12.2025 | 10:37:39,305 | 175 | 32,725 | |
| 175 | 32,725 | |||
| 175 | 32,725 | |||
| 12.12.2025 | 10:36:37,739 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 12.12.2025 | 10:35:39,054 | 150 | 32,74 | |
| 150 | 32,74 | |||
| 150 | 32,74 | |||
| 12.12.2025 | 10:35:33,152 | 200 | 32,74 | |
| 200 | 32,74 | |||
| 200 | 32,74 | |||
| 12.12.2025 | 10:32:23,764 | 300 | 32,75 | |
| 300 | 32,75 | |||
| 300 | 32,75 | |||
| 12.12.2025 | 10:31:36,797 | 7 | 32,765 | |
| 7 | 32,765 | |||
| 7 | 32,765 | |||
| 12.12.2025 | 10:31:08,861 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 12.12.2025 | 10:31:00,881 | 50 | 32,78 | |
| 50 | 32,78 | |||
| 50 | 32,78 | |||
| 12.12.2025 | 10:30:14,975 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 12.12.2025 | 10:29:30,682 | 20 | 32,775 | |
| 20 | 32,775 | |||
| 20 | 32,775 | |||
| 12.12.2025 | 10:27:43,842 | 40 | 32,775 | |
| 40 | 32,775 | |||
| 40 | 32,775 | |||
| 12.12.2025 | 10:27:41,332 | 200 | 32,77 | |
| 200 | 32,77 | |||
| 200 | 32,77 | |||
| 12.12.2025 | 10:25:19,007 | 70 | 32,77 | |
| 70 | 32,77 | |||
| 70 | 32,77 | |||
| 12.12.2025 | 10:25:02,960 | 192 | 32,755 | |
| 192 | 32,755 | |||
| 192 | 32,755 | |||
| 12.12.2025 | 10:24:00,545 | 10 | 32,755 | |
| 10 | 32,755 | |||
| 10 | 32,755 | |||
| 12.12.2025 | 10:23:13,345 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 12.12.2025 | 10:22:40,894 | 45 | 32,76 | |
| 45 | 32,76 | |||
| 45 | 32,76 | |||
| 12.12.2025 | 10:22:31,610 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 12.12.2025 | 10:19:48,182 | 10 | 32,83 | |
| 10 | 32,83 | |||
| 10 | 32,83 | |||
| 12.12.2025 | 10:19:09,793 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 1 000 | 32,85 | |||
| 12.12.2025 | 10:19:02,351 | 300 | 32,845 | |
| 300 | 32,845 | |||
| 300 | 32,845 | |||
| 12.12.2025 | 10:19:01,478 | 10 | 32,845 | |
| 10 | 32,845 | |||
| 10 | 32,845 | |||
| 12.12.2025 | 10:18:26,356 | 120 | 32,825 | |
| 120 | 32,825 | |||
| 120 | 32,825 | |||
| 12.12.2025 | 10:17:52,467 | 20 | 32,825 | |
| 20 | 32,825 | |||
| 20 | 32,825 | |||
| 12.12.2025 | 10:17:47,164 | 7 400 | 32,83 | |
| 7 400 | 32,83 | |||
| 7 300 | 32,83 | |||
| 100 | 32,83 | |||
| 12.12.2025 | 10:17:20,271 | 1 600 | 32,825 | |
| 1 600 | 32,825 | |||
| 1 600 | 32,825 | |||
| 12.12.2025 | 10:15:17,126 | 1 300 | 32,78 | |
| 1 300 | 32,78 | |||
| 1 300 | 32,78 | |||
| 12.12.2025 | 10:14:37,570 | 152 | 32,77 | |
| 152 | 32,77 | |||
| 152 | 32,77 | |||
| 12.12.2025 | 10:14:15,530 | 610 | 32,765 | |
| 610 | 32,765 | |||
| 610 | 32,765 | |||
| 12.12.2025 | 10:14:01,293 | 520 | 32,775 | |
| 520 | 32,775 | |||
| 520 | 32,775 | |||
| 12.12.2025 | 10:13:51,814 | 400 | 32,765 | |
| 400 | 32,765 | |||
| 400 | 32,765 | |||
| 12.12.2025 | 10:13:20,855 | 160 | 32,75 | |
| 160 | 32,75 | |||
| 160 | 32,75 | |||
| 12.12.2025 | 10:12:12,585 | 100 | 32,695 | |
| 100 | 32,695 | |||
| 100 | 32,695 | |||
| 12.12.2025 | 10:12:12,481 | 1 000 | 32,70 | |
| 1 000 | 32,70 | |||
| 1 000 | 32,70 | |||
| 12.12.2025 | 10:11:54,932 | 100 | 32,705 | |
| 100 | 32,705 | |||
| 100 | 32,705 | |||
| 12.12.2025 | 10:11:54,131 | 1 300 | 32,705 | |
| 1 300 | 32,705 | |||
| 1 300 | 32,705 | |||
| 12.12.2025 | 10:11:22,458 | 1 300 | 32,705 | |
| 1 300 | 32,705 | |||
| 1 300 | 32,705 | |||
| 12.12.2025 | 10:10:49,300 | 135 | 32,71 | |
| 135 | 32,71 | |||
| 135 | 32,71 | |||
| 12.12.2025 | 10:10:45,020 | 47 | 32,73 | |
| 47 | 32,73 | |||
| 47 | 32,73 | |||
| 12.12.2025 | 10:10:16,650 | 100 | 32,745 | |
| 100 | 32,745 | |||
| 100 | 32,745 | |||
| 12.12.2025 | 10:09:41,250 | 600 | 32,75 | |
| 600 | 32,75 | |||
| 600 | 32,75 | |||
| 12.12.2025 | 10:09:22,964 | 500 | 32,775 | |
| 500 | 32,775 | |||
| 500 | 32,775 | |||
| 12.12.2025 | 10:07:32,782 | 40 | 32,795 | |
| 40 | 32,795 | |||
| 40 | 32,795 | |||
| 12.12.2025 | 10:05:28,898 | 1 300 | 32,78 | |
| 1 300 | 32,78 | |||
| 1 300 | 32,78 | |||
| 12.12.2025 | 10:05:16,571 | 300 | 32,795 | |
| 300 | 32,795 | |||
| 300 | 32,795 | |||
| 12.12.2025 | 10:04:18,878 | 30 | 32,82 | |
| 30 | 32,82 | |||
| 30 | 32,82 | |||
| 12.12.2025 | 10:03:35,860 | 8 | 32,84 | |
| 8 | 32,84 | |||
| 8 | 32,84 | |||
| 12.12.2025 | 10:02:38,291 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 12.12.2025 | 10:02:29,152 | 25 | 32,86 | |
| 25 | 32,86 | |||
| 25 | 32,86 | |||
| 12.12.2025 | 10:02:23,408 | 7 | 32,85 | |
| 7 | 32,85 | |||
| 7 | 32,85 | |||
| 12.12.2025 | 10:01:51,554 | 895 | 32,87 | |
| 895 | 32,87 | |||
| 895 | 32,87 | |||
| 12.12.2025 | 09:59:54,824 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 12.12.2025 | 09:59:13,779 | 200 | 32,865 | |
| 200 | 32,865 | |||
| 200 | 32,865 | |||
| 12.12.2025 | 09:59:07,888 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 12.12.2025 | 09:58:45,770 | 1 300 | 32,87 | |
| 1 300 | 32,87 | |||
| 1 300 | 32,87 | |||
| 12.12.2025 | 09:58:34,396 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 12.12.2025 | 09:58:29,317 | 230 | 32,865 | |
| 230 | 32,865 | |||
| 230 | 32,865 | |||
| 12.12.2025 | 09:58:28,706 | 378 | 32,865 | |
| 378 | 32,865 | |||
| 378 | 32,865 | |||
| 12.12.2025 | 09:58:18,862 | 246 | 32,865 | |
| 245 | 32,865 | |||
| 1 | 32,865 | |||
| 246 | 32,865 | |||
| 12.12.2025 | 09:57:51,102 | 1 300 | 32,85 | |
| 1 300 | 32,85 | |||
| 1 300 | 32,85 | |||
| 12.12.2025 | 09:57:32,833 | 3 | 32,845 | |
| 3 | 32,845 | |||
| 3 | 32,845 | |||
| 12.12.2025 | 09:57:25,298 | 800 | 32,84 | |
| 800 | 32,84 | |||
| 800 | 32,84 | |||
| 12.12.2025 | 09:57:13,816 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 12.12.2025 | 09:56:35,575 | 300 | 32,85 | |
| 300 | 32,85 | |||
| 300 | 32,85 | |||
| 12.12.2025 | 09:56:12,803 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 12.12.2025 | 09:55:32,787 | 1 200 | 32,87 | |
| 1 200 | 32,87 | |||
| 1 200 | 32,87 | |||
| 12.12.2025 | 09:55:32,427 | 12 | 32,88 | |
| 12 | 32,88 | |||
| 12 | 32,88 | |||
| 12.12.2025 | 09:54:17,646 | 150 | 32,905 | |
| 150 | 32,905 | |||
| 150 | 32,905 | |||
| 12.12.2025 | 09:54:10,799 | 70 | 32,90 | |
| 70 | 32,90 | |||
| 70 | 32,90 | |||
| 12.12.2025 | 09:53:05,357 | 10 | 32,905 | |
| 10 | 32,905 | |||
| 10 | 32,905 | |||
| 12.12.2025 | 09:53:03,926 | 500 | 32,90 | |
| 500 | 32,90 | |||
| 500 | 32,90 | |||
| 12.12.2025 | 09:52:49,490 | 118 | 32,90 | |
| 118 | 32,90 | |||
| 118 | 32,90 | |||
| 12.12.2025 | 09:52:43,359 | 150 | 32,89 | |
| 150 | 32,89 | |||
| 150 | 32,89 | |||
| 12.12.2025 | 09:52:26,436 | 1 300 | 32,895 | |
| 1 300 | 32,895 | |||
| 1 300 | 32,895 | |||
| 12.12.2025 | 09:51:25,465 | 30 100 | 32,90 | |
| 21 355 | 32,90 | |||
| 8 700 | 32,90 | |||
| 30 000 | 32,90 | |||
| 45 | 32,90 | |||
| 100 | 32,90 | |||
| 12.12.2025 | 09:49:20,421 | 1 300 | 32,92 | |
| 1 300 | 32,92 | |||
| 1 300 | 32,92 | |||
| 12.12.2025 | 09:48:58,907 | 400 | 32,915 | |
| 400 | 32,915 | |||
| 400 | 32,915 | |||
| 12.12.2025 | 09:48:27,042 | 1 300 | 32,915 | |
| 1 300 | 32,915 | |||
| 1 300 | 32,915 | |||
| 12.12.2025 | 09:47:29,290 | 130 | 32,905 | |
| 130 | 32,905 | |||
| 130 | 32,905 | |||
| 12.12.2025 | 09:47:22,306 | 500 | 32,895 | |
| 500 | 32,895 | |||
| 500 | 32,895 | |||
| 12.12.2025 | 09:46:42,699 | 1 300 | 32,875 | |
| 1 300 | 32,875 | |||
| 1 300 | 32,875 | |||
| 12.12.2025 | 09:46:32,954 | 334 | 32,885 | |
| 334 | 32,885 | |||
| 334 | 32,885 | |||
| 12.12.2025 | 09:45:56,513 | 131 | 32,90 | |
| 131 | 32,90 | |||
| 131 | 32,90 | |||
| 12.12.2025 | 09:45:41,446 | 500 | 32,89 | |
| 500 | 32,89 | |||
| 500 | 32,89 | |||
| 12.12.2025 | 09:45:26,989 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 12.12.2025 | 09:45:12,218 | 750 | 32,91 | |
| 750 | 32,91 | |||
| 750 | 32,91 | |||
| 12.12.2025 | 09:43:52,470 | 500 | 32,935 | |
| 500 | 32,935 | |||
| 500 | 32,935 | |||
| 12.12.2025 | 09:42:29,840 | 50 | 32,94 | |
| 50 | 32,94 | |||
| 50 | 32,94 | |||
| 12.12.2025 | 09:41:50,721 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 12.12.2025 | 09:41:32,182 | 125 | 32,97 | |
| 125 | 32,97 | |||
| 125 | 32,97 | |||
| 12.12.2025 | 09:41:13,655 | 50 | 32,975 | |
| 50 | 32,975 | |||
| 50 | 32,975 | |||
| 12.12.2025 | 09:40:07,790 | 759 | 32,97 | |
| 759 | 32,97 | |||
| 759 | 32,97 | |||
| 12.12.2025 | 09:39:52,408 | 300 | 32,96 | |
| 300 | 32,96 | |||
| 300 | 32,96 | |||
| 12.12.2025 | 09:39:29,267 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 12.12.2025 | 09:39:11,337 | 750 | 32,94 | |
| 750 | 32,94 | |||
| 750 | 32,94 | |||
| 12.12.2025 | 09:38:57,678 | 369 | 32,95 | |
| 369 | 32,95 | |||
| 369 | 32,95 | |||
| 12.12.2025 | 09:38:16,470 | 250 | 32,95 | |
| 250 | 32,95 | |||
| 250 | 32,95 | |||
| 12.12.2025 | 09:37:47,330 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 12.12.2025 | 09:36:43,771 | 100 | 32,945 | |
| 100 | 32,945 | |||
| 100 | 32,945 | |||
| 12.12.2025 | 09:36:33,604 | 21 | 32,95 | |
| 21 | 32,95 | |||
| 21 | 32,95 | |||
| 12.12.2025 | 09:35:23,842 | 250 | 32,95 | |
| 250 | 32,95 | |||
| 250 | 32,95 | |||
| 12.12.2025 | 09:35:20,842 | 40 | 32,945 | |
| 40 | 32,945 | |||
| 40 | 32,945 | |||
| 12.12.2025 | 09:31:11,066 | 139 | 32,92 | |
| 139 | 32,92 | |||
| 139 | 32,92 | |||
| 12.12.2025 | 09:30:52,165 | 400 | 32,93 | |
| 400 | 32,93 | |||
| 400 | 32,93 | |||
| 12.12.2025 | 09:30:47,095 | 1 300 | 32,915 | |
| 1 300 | 32,915 | |||
| 1 300 | 32,915 | |||
| 12.12.2025 | 09:30:47,054 | 1 300 | 32,915 | |
| 1 300 | 32,915 | |||
| 1 300 | 32,915 | |||
| 12.12.2025 | 09:30:46,193 | 400 | 32,905 | |
| 400 | 32,905 | |||
| 400 | 32,905 | |||
| 12.12.2025 | 09:30:05,527 | 75 | 32,905 | |
| 75 | 32,905 | |||
| 75 | 32,905 | |||
| 12.12.2025 | 09:29:33,962 | 97 | 32,91 | |
| 97 | 32,91 | |||
| 97 | 32,91 | |||
| 12.12.2025 | 09:29:28,669 | 50 | 32,91 | |
| 50 | 32,91 | |||
| 50 | 32,91 | |||
| 12.12.2025 | 09:29:07,107 | 200 | 32,915 | |
| 200 | 32,915 | |||
| 200 | 32,915 | |||
| 12.12.2025 | 09:28:56,295 | 5 | 32,88 | |
| 5 | 32,88 | |||
| 5 | 32,88 | |||
| 12.12.2025 | 09:28:04,075 | 1 000 | 32,905 | |
| 1 000 | 32,905 | |||
| 1 000 | 32,905 | |||
| 12.12.2025 | 09:27:36,723 | 200 | 32,915 | |
| 200 | 32,915 | |||
| 200 | 32,915 | |||
| 12.12.2025 | 09:27:20,007 | 1 000 | 32,90 | |
| 500 | 32,90 | |||
| 500 | 32,90 | |||
| 1 000 | 32,90 | |||
| 12.12.2025 | 09:26:37,046 | 251 | 32,885 | |
| 251 | 32,885 | |||
| 251 | 32,885 | |||
| 12.12.2025 | 09:26:34,673 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 12.12.2025 | 09:25:48,937 | 50 | 32,87 | |
| 50 | 32,87 | |||
| 50 | 32,87 | |||
| 12.12.2025 | 09:24:17,308 | 1 000 | 32,875 | |
| 1 000 | 32,875 | |||
| 1 000 | 32,875 | |||
| 12.12.2025 | 09:24:03,046 | 1 300 | 32,875 | |
| 1 300 | 32,875 | |||
| 1 300 | 32,875 | |||
| 12.12.2025 | 09:23:29,186 | 3 | 32,875 | |
| 3 | 32,875 | |||
| 3 | 32,875 | |||
| 12.12.2025 | 09:23:07,061 | 4 | 32,885 | |
| 4 | 32,885 | |||
| 4 | 32,885 | |||
| 12.12.2025 | 09:23:02,770 | 220 | 32,885 | |
| 220 | 32,885 | |||
| 220 | 32,885 | |||
| 12.12.2025 | 09:19:53,147 | 320 | 32,875 | |
| 320 | 32,875 | |||
| 320 | 32,875 | |||
| 12.12.2025 | 09:18:16,814 | 100 | 32,875 | |
| 100 | 32,875 | |||
| 100 | 32,875 | |||
| 12.12.2025 | 09:17:47,395 | 1 | 32,905 | |
| 1 | 32,905 | |||
| 1 | 32,905 | |||
| 12.12.2025 | 09:17:12,449 | 50 | 32,875 | |
| 50 | 32,875 | |||
| 50 | 32,875 | |||
| 12.12.2025 | 09:17:03,520 | 33 | 32,865 | |
| 33 | 32,865 | |||
| 33 | 32,865 | |||
| 12.12.2025 | 09:15:33,375 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 200 | 32,86 | |||
| 12.12.2025 | 09:15:03,597 | 108 | 32,87 | |
| 108 | 32,87 | |||
| 108 | 32,87 | |||
| 12.12.2025 | 09:14:41,335 | 1 200 | 32,92 | |
| 1 200 | 32,92 | |||
| 1 200 | 32,92 | |||
| 12.12.2025 | 09:14:29,157 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 12.12.2025 | 09:14:18,029 | 1 300 | 32,97 | |
| 1 300 | 32,97 | |||
| 1 300 | 32,97 | |||
| 12.12.2025 | 09:13:49,698 | 1 310 | 32,95 | |
| 75 | 32,95 | |||
| 435 | 32,95 | |||
| 1 310 | 32,95 | |||
| 400 | 32,95 | |||
| 400 | 32,95 | |||
| 12.12.2025 | 09:13:34,963 | 9 | 32,945 | |
| 9 | 32,945 | |||
| 9 | 32,945 | |||
| 12.12.2025 | 09:10:37,280 | 849 | 32,925 | |
| 849 | 32,925 | |||
| 849 | 32,925 | |||
| 12.12.2025 | 09:09:34,254 | 600 | 32,90 | |
| 600 | 32,90 | |||
| 600 | 32,90 | |||
| 12.12.2025 | 09:09:34,063 | 1 300 | 32,90 | |
| 1 300 | 32,90 | |||
| 1 300 | 32,90 | |||
| 12.12.2025 | 09:09:33,906 | 1 300 | 32,90 | |
| 1 300 | 32,90 | |||
| 1 300 | 32,90 | |||
| 12.12.2025 | 09:09:33,784 | 1 300 | 32,90 | |
| 1 300 | 32,90 | |||
| 1 300 | 32,90 | |||
| 12.12.2025 | 09:09:24,465 | 1 300 | 32,90 | |
| 1 300 | 32,90 | |||
| 1 300 | 32,90 | |||
| 12.12.2025 | 09:08:50,470 | 1 300 | 32,90 | |
| 1 300 | 32,90 | |||
| 1 300 | 32,90 | |||
| 12.12.2025 | 09:08:44,302 | 228 | 32,89 | |
| 228 | 32,89 | |||
| 228 | 32,89 | |||
| 12.12.2025 | 09:04:58,079 | 20 | 32,89 | |
| 20 | 32,89 | |||
| 20 | 32,89 | |||
| 12.12.2025 | 09:04:26,301 | 37 | 32,85 | |
| 37 | 32,85 | |||
| 37 | 32,85 | |||
| 12.12.2025 | 09:04:20,957 | 566 | 32,855 | |
| 566 | 32,855 | |||
| 566 | 32,855 | |||
| 12.12.2025 | 09:03:19,473 | 7 | 32,865 | |
| 7 | 32,865 | |||
| 7 | 32,865 | |||
| 12.12.2025 | 09:02:35,150 | 343 | 32,82 | |
| 343 | 32,82 | |||
| 343 | 32,82 | |||
| 12.12.2025 | 09:01:38,277 | 1 300 | 32,77 | |
| 1 300 | 32,77 | |||
| 1 300 | 32,77 | |||
| 12.12.2025 | 09:01:18,476 | 205 | 32,775 | |
| 205 | 32,775 | |||
| 205 | 32,775 | |||
| 12.12.2025 | 09:01:11,582 | 1 300 | 32,775 | |
| 1 300 | 32,775 | |||
| 1 300 | 32,775 | |||
| 12.12.2025 | 09:01:11,491 | 1 020 | 32,795 | |
| 1 020 | 32,795 | |||
| 1 020 | 32,795 | |||
| 12.12.2025 | 09:01:11,025 | 160 | 32,80 | |
| 160 | 32,80 | |||
| 160 | 32,80 | |||
| 12.12.2025 | 08:57:53,022 | 304 | 32,815 | |
| 304 | 32,815 | |||
| 304 | 32,815 | |||
| 12.12.2025 | 08:54:49,002 | 16 | 32,80 | |
| 16 | 32,80 | |||
| 16 | 32,80 | |||
| 12.12.2025 | 08:54:34,974 | 200 | 32,815 | |
| 200 | 32,815 | |||
| 200 | 32,815 | |||
| 12.12.2025 | 08:53:37,193 | 50 | 32,815 | |
| 50 | 32,815 | |||
| 50 | 32,815 | |||
| 12.12.2025 | 08:48:29,258 | 175 | 32,815 | |
| 175 | 32,815 | |||
| 175 | 32,815 | |||
| 12.12.2025 | 08:48:14,667 | 100 | 32,815 | |
| 100 | 32,815 | |||
| 100 | 32,815 | |||
| 12.12.2025 | 08:47:32,422 | 600 | 32,855 | |
| 600 | 32,855 | |||
| 600 | 32,855 | |||
| 12.12.2025 | 08:47:28,185 | 700 | 32,855 | |
| 700 | 32,855 | |||
| 700 | 32,855 | |||
| 12.12.2025 | 08:47:04,092 | 700 | 32,855 | |
| 700 | 32,855 | |||
| 700 | 32,855 | |||
| 12.12.2025 | 08:45:50,448 | 700 | 32,80 | |
| 120 | 32,80 | |||
| 700 | 32,80 | |||
| 580 | 32,80 | |||
| 12.12.2025 | 08:44:18,185 | 580 | 32,795 | |
| 580 | 32,795 | |||
| 580 | 32,795 | |||
| 12.12.2025 | 08:43:13,266 | 300 | 32,78 | |
| 300 | 32,78 | |||
| 300 | 32,78 | |||
| 12.12.2025 | 08:43:12,761 | 40 | 32,795 | |
| 40 | 32,795 | |||
| 40 | 32,795 | |||
| 12.12.2025 | 08:42:10,223 | 500 | 32,78 | |
| 500 | 32,78 | |||
| 500 | 32,78 | |||
| 12.12.2025 | 08:42:08,651 | 580 | 32,795 | |
| 580 | 32,795 | |||
| 580 | 32,795 | |||
| 12.12.2025 | 08:40:55,273 | 495 | 32,78 | |
| 495 | 32,78 | |||
| 495 | 32,78 | |||
| 12.12.2025 | 08:40:55,182 | 495 | 32,775 | |
| 495 | 32,775 | |||
| 495 | 32,775 | |||
| 12.12.2025 | 08:36:56,574 | 21 | 32,775 | |
| 21 | 32,775 | |||
| 21 | 32,775 | |||
| 12.12.2025 | 08:36:33,532 | 10 | 32,72 | |
| 10 | 32,72 | |||
| 10 | 32,72 | |||
| 12.12.2025 | 08:31:54,134 | 495 | 32,775 | |
| 495 | 32,775 | |||
| 495 | 32,775 | |||
| 12.12.2025 | 08:31:47,698 | 645 | 32,775 | |
| 150 | 32,775 | |||
| 645 | 32,775 | |||
| 495 | 32,775 | |||
| 12.12.2025 | 08:31:11,492 | 200 | 32,725 | |
| 200 | 32,725 | |||
| 200 | 32,725 | |||
| 12.12.2025 | 08:30:28,168 | 25 | 32,725 | |
| 25 | 32,725 | |||
| 25 | 32,725 | |||
| 12.12.2025 | 08:30:21,470 | 200 | 32,725 | |
| 200 | 32,725 | |||
| 150 | 32,725 | |||
| 34 | 32,725 | |||
| 16 | 32,725 | |||
| 12.12.2025 | 08:29:17,338 | 500 | 32,79 | |
| 500 | 32,79 | |||
| 16 | 32,79 | |||
| 150 | 32,79 | |||
| 334 | 32,79 | |||
| 12.12.2025 | 08:28:17,829 | 150 | 32,72 | |
| 150 | 32,72 | |||
| 150 | 32,72 | |||
| 12.12.2025 | 08:28:08,060 | 850 | 32,72 | |
| 150 | 32,72 | |||
| 700 | 32,72 | |||
| 850 | 32,72 | |||
| 12.12.2025 | 08:22:47,476 | 54 | 32,72 | |
| 54 | 32,72 | |||
| 38 | 32,72 | |||
| 16 | 32,72 | |||
| 12.12.2025 | 08:19:24,160 | 700 | 32,795 | |
| 550 | 32,795 | |||
| 150 | 32,795 | |||
| 700 | 32,795 | |||
| 12.12.2025 | 08:17:39,883 | 10 | 32,795 | |
| 10 | 32,795 | |||
| 10 | 32,795 | |||
| 12.12.2025 | 08:13:09,213 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 12.12.2025 | 08:12:30,767 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 12.12.2025 | 08:12:23,169 | 1 150 | 32,745 | |
| 1 150 | 32,745 | |||
| 1 150 | 32,745 | |||
| 12.12.2025 | 08:12:03,282 | 850 | 32,785 | |
| 150 | 32,785 | |||
| 700 | 32,785 | |||
| 850 | 32,785 | |||
| 12.12.2025 | 08:04:10,013 | 700 | 32,77 | |
| 700 | 32,77 | |||
| 700 | 32,77 | |||
| 12.12.2025 | 08:00:08,581 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 12.12.2025 | 07:59:14,587 | 500 | 32,765 | |
| 334 | 32,765 | |||
| 500 | 32,765 | |||
| 16 | 32,765 | |||
| 150 | 32,765 | |||
| 12.12.2025 | 07:50:57,740 | 200 | 32,705 | |
| 50 | 32,705 | |||
| 150 | 32,705 | |||
| 200 | 32,705 | |||
| 12.12.2025 | 07:41:45,552 | 150 | 32,765 | |
| 150 | 32,765 | |||
| 150 | 32,765 | |||
| 12.12.2025 | 07:41:10,618 | 200 | 32,705 | |
| 150 | 32,705 | |||
| 34 | 32,705 | |||
| 200 | 32,705 | |||
| 16 | 32,705 | |||
| 12.12.2025 | 07:33:24,102 | 56 | 32,77 | |
| 30 | 32,77 | |||
| 26 | 32,77 | |||
| 56 | 32,77 | |||
| 12.12.2025 | 07:31:42,690 | 308 | 32,705 | |
| 250 | 32,705 | |||
| 8 | 32,705 | |||
| 50 | 32,705 | |||
| 308 | 32,705 | |||
| 12.12.2025 | 07:31:42,566 | 693 | 32,705 | |
| 275 | 32,705 | |||
| 693 | 32,705 | |||
| 303 | 32,705 | |||
| 115 | 32,705 | |||
| 12.12.2025 | 07:30:04,986 | 747 | 32,725 | |
| 700 | 32,725 | |||
| 697 | 32,725 | |||
| 10 | 32,725 | |||
| 50 | 32,725 | |||
| 35 | 32,725 | |||
| 2 | 32,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:18:05
Letzte Aktualisierung:
12.12.2025 @ 20:18:05

