Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
523
14,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 10:28:57,751 | 700 | 14,89 | |
| 700 | 14,89 | |||
| 700 | 14,89 | |||
| 19.04.2024 | 10:28:36,311 | 100 | 14,896 | |
| 100 | 14,896 | |||
| 100 | 14,896 | |||
| 19.04.2024 | 10:27:55,442 | 700 | 14,902 | |
| 700 | 14,902 | |||
| 700 | 14,902 | |||
| 19.04.2024 | 10:27:27,581 | 100 | 14,902 | |
| 100 | 14,902 | |||
| 100 | 14,902 | |||
| 19.04.2024 | 10:27:27,213 | 700 | 14,902 | |
| 700 | 14,902 | |||
| 700 | 14,902 | |||
| 19.04.2024 | 10:27:27,052 | 1 700 | 14,902 | |
| 1 700 | 14,902 | |||
| 1 700 | 14,902 | |||
| 19.04.2024 | 10:27:17,854 | 1 500 | 14,90 | |
| 1 500 | 14,90 | |||
| 1 500 | 14,90 | |||
| 19.04.2024 | 10:27:16,526 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 19.04.2024 | 10:27:16,237 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 19.04.2024 | 10:27:15,983 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 19.04.2024 | 10:27:15,783 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 19.04.2024 | 10:27:15,603 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 19.04.2024 | 10:27:15,414 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 19.04.2024 | 10:27:10,442 | 1 700 | 14,904 | |
| 1 700 | 14,904 | |||
| 1 700 | 14,904 | |||
| 19.04.2024 | 10:27:05,784 | 200 | 14,904 | |
| 200 | 14,904 | |||
| 200 | 14,904 | |||
| 19.04.2024 | 10:27:02,733 | 150 | 14,906 | |
| 150 | 14,906 | |||
| 150 | 14,906 | |||
| 19.04.2024 | 10:26:40,627 | 7 400 | 14,902 | |
| 7 400 | 14,902 | |||
| 7 400 | 14,902 | |||
| 19.04.2024 | 10:26:36,716 | 1 700 | 14,902 | |
| 1 700 | 14,902 | |||
| 1 700 | 14,902 | |||
| 19.04.2024 | 10:26:36,534 | 1 700 | 14,902 | |
| 1 700 | 14,902 | |||
| 1 700 | 14,902 | |||
| 19.04.2024 | 10:26:27,912 | 1 700 | 14,902 | |
| 1 700 | 14,902 | |||
| 1 700 | 14,902 | |||
| 19.04.2024 | 10:25:55,076 | 1 170 | 14,908 | |
| 1 170 | 14,908 | |||
| 1 170 | 14,908 | |||
| 19.04.2024 | 10:24:56,582 | 1 200 | 14,918 | |
| 1 200 | 14,918 | |||
| 1 200 | 14,918 | |||
| 19.04.2024 | 10:24:36,429 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 19.04.2024 | 10:24:36,240 | 1 000 | 14,92 | |
| 800 | 14,92 | |||
| 200 | 14,92 | |||
| 1 000 | 14,92 | |||
| 19.04.2024 | 10:24:31,920 | 1 000 | 14,92 | |
| 1 000 | 14,92 | |||
| 1 000 | 14,92 | |||
| 19.04.2024 | 10:23:43,838 | 200 | 14,918 | |
| 200 | 14,918 | |||
| 200 | 14,918 | |||
| 19.04.2024 | 10:23:15,855 | 400 | 14,92 | |
| 400 | 14,92 | |||
| 400 | 14,92 | |||
| 19.04.2024 | 10:23:15,741 | 1 300 | 14,92 | |
| 1 300 | 14,92 | |||
| 1 300 | 14,92 | |||
| 19.04.2024 | 10:21:23,261 | 135 | 14,916 | |
| 135 | 14,916 | |||
| 135 | 14,916 | |||
| 19.04.2024 | 10:21:20,865 | 120 | 14,916 | |
| 120 | 14,916 | |||
| 120 | 14,916 | |||
| 19.04.2024 | 10:21:05,260 | 100 | 14,916 | |
| 100 | 14,916 | |||
| 100 | 14,916 | |||
| 19.04.2024 | 10:20:58,875 | 10 100 | 14,92 | |
| 10 100 | 14,92 | |||
| 10 100 | 14,92 | |||
| 19.04.2024 | 10:20:48,040 | 900 | 14,922 | |
| 900 | 14,922 | |||
| 900 | 14,922 | |||
| 19.04.2024 | 10:19:11,777 | 1 000 | 14,93 | |
| 1 000 | 14,93 | |||
| 1 000 | 14,93 | |||
| 19.04.2024 | 10:19:07,202 | 1 454 | 14,92 | |
| 1 454 | 14,92 | |||
| 154 | 14,92 | |||
| 1 300 | 14,92 | |||
| 19.04.2024 | 10:19:07,008 | 700 | 14,92 | |
| 700 | 14,92 | |||
| 700 | 14,92 | |||
| 19.04.2024 | 10:19:02,168 | 678 | 14,914 | |
| 678 | 14,914 | |||
| 678 | 14,914 | |||
| 19.04.2024 | 10:18:53,221 | 700 | 14,912 | |
| 700 | 14,912 | |||
| 700 | 14,912 | |||
| 19.04.2024 | 10:18:49,042 | 100 | 14,912 | |
| 100 | 14,912 | |||
| 100 | 14,912 | |||
| 19.04.2024 | 10:18:48,658 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 19.04.2024 | 10:18:48,437 | 1 700 | 14,91 | |
| 1 700 | 14,91 | |||
| 1 700 | 14,91 | |||
| 19.04.2024 | 10:18:33,606 | 700 | 14,91 | |
| 700 | 14,91 | |||
| 700 | 14,91 | |||
| 19.04.2024 | 10:18:06,910 | 65 | 14,908 | |
| 65 | 14,908 | |||
| 65 | 14,908 | |||
| 19.04.2024 | 10:17:36,333 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 200 | 14,90 | |||
| 19.04.2024 | 10:17:34,569 | 9 000 | 14,90 | |
| 2 500 | 14,90 | |||
| 9 000 | 14,90 | |||
| 6 250 | 14,90 | |||
| 250 | 14,90 | |||
| 19.04.2024 | 10:17:30,368 | 1 700 | 14,90 | |
| 650 | 14,90 | |||
| 1 700 | 14,90 | |||
| 300 | 14,90 | |||
| 750 | 14,90 | |||
| 19.04.2024 | 10:17:30,146 | 100 | 14,894 | |
| 100 | 14,894 | |||
| 100 | 14,894 | |||
| 19.04.2024 | 10:17:26,021 | 10 300 | 14,89 | |
| 10 300 | 14,89 | |||
| 10 300 | 14,89 | |||
| 19.04.2024 | 10:17:11,855 | 1 700 | 14,888 | |
| 1 700 | 14,888 | |||
| 1 700 | 14,888 | |||
| 19.04.2024 | 10:16:30,022 | 25 | 14,894 | |
| 25 | 14,894 | |||
| 25 | 14,894 | |||
| 19.04.2024 | 10:16:21,147 | 33 | 14,888 | |
| 33 | 14,888 | |||
| 33 | 14,888 | |||
| 19.04.2024 | 10:15:53,541 | 3 | 14,886 | |
| 3 | 14,886 | |||
| 3 | 14,886 | |||
| 19.04.2024 | 10:15:25,245 | 700 | 14,882 | |
| 700 | 14,882 | |||
| 700 | 14,882 | |||
| 19.04.2024 | 10:15:14,341 | 1 | 14,892 | |
| 1 | 14,892 | |||
| 1 | 14,892 | |||
| 19.04.2024 | 10:15:01,207 | 500 | 14,89 | |
| 500 | 14,89 | |||
| 500 | 14,89 | |||
| 19.04.2024 | 10:14:56,327 | 700 | 14,89 | |
| 700 | 14,89 | |||
| 700 | 14,89 | |||
| 19.04.2024 | 10:14:27,751 | 8 300 | 14,88 | |
| 8 300 | 14,88 | |||
| 8 000 | 14,88 | |||
| 300 | 14,88 | |||
| 19.04.2024 | 10:14:19,796 | 1 700 | 14,874 | |
| 1 700 | 14,874 | |||
| 1 700 | 14,874 | |||
| 19.04.2024 | 10:14:12,930 | 800 | 14,872 | |
| 800 | 14,872 | |||
| 800 | 14,872 | |||
| 19.04.2024 | 10:14:12,600 | 1 100 | 14,872 | |
| 1 100 | 14,872 | |||
| 1 100 | 14,872 | |||
| 19.04.2024 | 10:14:08,676 | 1 100 | 14,872 | |
| 1 100 | 14,872 | |||
| 1 100 | 14,872 | |||
| 19.04.2024 | 10:13:52,386 | 600 | 14,866 | |
| 600 | 14,866 | |||
| 600 | 14,866 | |||
| 19.04.2024 | 10:13:43,366 | 1 700 | 14,866 | |
| 1 700 | 14,866 | |||
| 1 700 | 14,866 | |||
| 19.04.2024 | 10:13:16,969 | 500 | 14,864 | |
| 500 | 14,864 | |||
| 500 | 14,864 | |||
| 19.04.2024 | 10:13:04,055 | 640 | 14,86 | |
| 640 | 14,86 | |||
| 640 | 14,86 | |||
| 19.04.2024 | 10:13:00,661 | 1 000 | 14,86 | |
| 1 000 | 14,86 | |||
| 1 000 | 14,86 | |||
| 19.04.2024 | 10:11:31,584 | 69 | 14,86 | |
| 69 | 14,86 | |||
| 69 | 14,86 | |||
| 19.04.2024 | 10:11:24,159 | 500 | 14,85 | |
| 500 | 14,85 | |||
| 500 | 14,85 | |||
| 19.04.2024 | 10:10:37,619 | 500 | 14,866 | |
| 500 | 14,866 | |||
| 500 | 14,866 | |||
| 19.04.2024 | 10:10:06,878 | 35 | 14,864 | |
| 35 | 14,864 | |||
| 35 | 14,864 | |||
| 19.04.2024 | 10:09:28,288 | 12 100 | 14,854 | |
| 12 100 | 14,854 | |||
| 12 100 | 14,854 | |||
| 19.04.2024 | 10:09:22,474 | 700 | 14,854 | |
| 700 | 14,854 | |||
| 700 | 14,854 | |||
| 19.04.2024 | 10:09:19,295 | 1 700 | 14,854 | |
| 1 700 | 14,854 | |||
| 1 700 | 14,854 | |||
| 19.04.2024 | 10:08:57,766 | 672 | 14,856 | |
| 672 | 14,856 | |||
| 672 | 14,856 | |||
| 19.04.2024 | 10:08:43,883 | 224 | 14,852 | |
| 224 | 14,852 | |||
| 224 | 14,852 | |||
| 19.04.2024 | 10:08:05,118 | 1 | 14,866 | |
| 1 | 14,866 | |||
| 1 | 14,866 | |||
| 19.04.2024 | 10:07:43,111 | 500 | 14,856 | |
| 500 | 14,856 | |||
| 500 | 14,856 | |||
| 19.04.2024 | 10:07:09,938 | 1 000 | 14,86 | |
| 1 000 | 14,86 | |||
| 1 000 | 14,86 | |||
| 19.04.2024 | 10:07:04,067 | 700 | 14,854 | |
| 500 | 14,854 | |||
| 200 | 14,854 | |||
| 700 | 14,854 | |||
| 19.04.2024 | 10:06:45,458 | 800 | 14,854 | |
| 800 | 14,854 | |||
| 800 | 14,854 | |||
| 19.04.2024 | 10:05:18,173 | 250 | 14,85 | |
| 250 | 14,85 | |||
| 250 | 14,85 | |||
| 19.04.2024 | 10:03:33,519 | 350 | 14,84 | |
| 350 | 14,84 | |||
| 350 | 14,84 | |||
| 19.04.2024 | 10:03:16,323 | 171 | 14,84 | |
| 171 | 14,84 | |||
| 171 | 14,84 | |||
| 19.04.2024 | 10:03:15,201 | 300 | 14,84 | |
| 300 | 14,84 | |||
| 300 | 14,84 | |||
| 19.04.2024 | 10:02:58,977 | 350 | 14,852 | |
| 350 | 14,852 | |||
| 350 | 14,852 | |||
| 19.04.2024 | 10:02:52,890 | 394 | 14,85 | |
| 394 | 14,85 | |||
| 394 | 14,85 | |||
| 19.04.2024 | 10:02:06,392 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 19.04.2024 | 10:02:05,340 | 67 | 14,838 | |
| 67 | 14,838 | |||
| 67 | 14,838 | |||
| 19.04.2024 | 10:00:58,150 | 1 000 | 14,848 | |
| 1 000 | 14,848 | |||
| 1 000 | 14,848 | |||
| 19.04.2024 | 09:59:08,319 | 400 | 14,852 | |
| 400 | 14,852 | |||
| 400 | 14,852 | |||
| 19.04.2024 | 09:57:51,143 | 600 | 14,868 | |
| 600 | 14,868 | |||
| 600 | 14,868 | |||
| 19.04.2024 | 09:57:22,800 | 200 | 14,866 | |
| 200 | 14,866 | |||
| 200 | 14,866 | |||
| 19.04.2024 | 09:56:07,176 | 185 | 14,858 | |
| 185 | 14,858 | |||
| 185 | 14,858 | |||
| 19.04.2024 | 09:55:11,159 | 751 | 14,856 | |
| 751 | 14,856 | |||
| 751 | 14,856 | |||
| 19.04.2024 | 09:52:19,382 | 1 116 | 14,854 | |
| 1 116 | 14,854 | |||
| 1 116 | 14,854 | |||
| 19.04.2024 | 09:52:11,363 | 500 | 14,868 | |
| 500 | 14,868 | |||
| 500 | 14,868 | |||
| 19.04.2024 | 09:51:52,375 | 500 | 14,872 | |
| 500 | 14,872 | |||
| 500 | 14,872 | |||
| 19.04.2024 | 09:51:27,004 | 680 | 14,87 | |
| 680 | 14,87 | |||
| 680 | 14,87 | |||
| 19.04.2024 | 09:51:23,315 | 945 | 14,866 | |
| 945 | 14,866 | |||
| 945 | 14,866 | |||
| 19.04.2024 | 09:51:18,929 | 1 300 | 14,866 | |
| 1 300 | 14,866 | |||
| 1 300 | 14,866 | |||
| 19.04.2024 | 09:51:18,870 | 1 300 | 14,866 | |
| 1 300 | 14,866 | |||
| 1 300 | 14,866 | |||
| 19.04.2024 | 09:49:55,883 | 800 | 14,854 | |
| 800 | 14,854 | |||
| 800 | 14,854 | |||
| 19.04.2024 | 09:48:59,486 | 400 | 14,852 | |
| 400 | 14,852 | |||
| 400 | 14,852 | |||
| 19.04.2024 | 09:48:20,538 | 1 300 | 14,82 | |
| 1 300 | 14,82 | |||
| 1 300 | 14,82 | |||
| 19.04.2024 | 09:47:42,413 | 500 | 14,81 | |
| 500 | 14,81 | |||
| 500 | 14,81 | |||
| 19.04.2024 | 09:47:05,116 | 500 | 14,81 | |
| 500 | 14,81 | |||
| 500 | 14,81 | |||
| 19.04.2024 | 09:46:30,975 | 10 | 14,812 | |
| 10 | 14,812 | |||
| 10 | 14,812 | |||
| 19.04.2024 | 09:46:27,019 | 400 | 14,812 | |
| 400 | 14,812 | |||
| 400 | 14,812 | |||
| 19.04.2024 | 09:45:54,018 | 1 122 | 14,81 | |
| 1 122 | 14,81 | |||
| 1 122 | 14,81 | |||
| 19.04.2024 | 09:45:22,907 | 550 | 14,798 | |
| 550 | 14,798 | |||
| 550 | 14,798 | |||
| 19.04.2024 | 09:44:27,720 | 370 | 14,802 | |
| 370 | 14,802 | |||
| 370 | 14,802 | |||
| 19.04.2024 | 09:42:29,764 | 400 | 14,804 | |
| 400 | 14,804 | |||
| 400 | 14,804 | |||
| 19.04.2024 | 09:42:27,474 | 34 | 14,806 | |
| 34 | 14,806 | |||
| 34 | 14,806 | |||
| 19.04.2024 | 09:41:55,666 | 300 | 14,81 | |
| 300 | 14,81 | |||
| 300 | 14,81 | |||
| 19.04.2024 | 09:40:55,652 | 1 041 | 14,80 | |
| 1 041 | 14,80 | |||
| 1 041 | 14,80 | |||
| 19.04.2024 | 09:40:49,681 | 800 | 14,80 | |
| 800 | 14,80 | |||
| 800 | 14,80 | |||
| 19.04.2024 | 09:40:11,873 | 500 | 14,81 | |
| 500 | 14,81 | |||
| 500 | 14,81 | |||
| 19.04.2024 | 09:39:44,160 | 29 | 14,804 | |
| 29 | 14,804 | |||
| 29 | 14,804 | |||
| 19.04.2024 | 09:38:13,285 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 19.04.2024 | 09:37:32,292 | 337 | 14,802 | |
| 337 | 14,802 | |||
| 337 | 14,802 | |||
| 19.04.2024 | 09:36:56,225 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 19.04.2024 | 09:35:53,155 | 250 | 14,784 | |
| 250 | 14,784 | |||
| 250 | 14,784 | |||
| 19.04.2024 | 09:35:45,566 | 1 | 14,788 | |
| 1 | 14,788 | |||
| 1 | 14,788 | |||
| 19.04.2024 | 09:35:40,784 | 1 200 | 14,782 | |
| 1 200 | 14,782 | |||
| 1 200 | 14,782 | |||
| 19.04.2024 | 09:35:26,268 | 1 700 | 14,782 | |
| 1 700 | 14,782 | |||
| 1 700 | 14,782 | |||
| 19.04.2024 | 09:32:47,767 | 400 | 14,778 | |
| 400 | 14,778 | |||
| 400 | 14,778 | |||
| 19.04.2024 | 09:30:19,554 | 6 300 | 14,82 | |
| 6 300 | 14,82 | |||
| 6 300 | 14,82 | |||
| 19.04.2024 | 09:30:03,148 | 700 | 14,82 | |
| 700 | 14,82 | |||
| 700 | 14,82 | |||
| 19.04.2024 | 09:28:25,956 | 1 000 | 14,864 | |
| 1 000 | 14,864 | |||
| 1 000 | 14,864 | |||
| 19.04.2024 | 09:28:16,221 | 25 | 14,86 | |
| 25 | 14,86 | |||
| 25 | 14,86 | |||
| 19.04.2024 | 09:27:48,176 | 700 | 14,864 | |
| 700 | 14,864 | |||
| 700 | 14,864 | |||
| 19.04.2024 | 09:27:01,083 | 200 | 14,876 | |
| 200 | 14,876 | |||
| 200 | 14,876 | |||
| 19.04.2024 | 09:26:54,753 | 500 | 14,87 | |
| 500 | 14,87 | |||
| 500 | 14,87 | |||
| 19.04.2024 | 09:24:16,090 | 500 | 14,842 | |
| 500 | 14,842 | |||
| 500 | 14,842 | |||
| 19.04.2024 | 09:24:04,588 | 100 | 14,846 | |
| 100 | 14,846 | |||
| 100 | 14,846 | |||
| 19.04.2024 | 09:24:01,341 | 305 | 14,838 | |
| 305 | 14,838 | |||
| 305 | 14,838 | |||
| 19.04.2024 | 09:22:54,075 | 80 | 14,836 | |
| 80 | 14,836 | |||
| 80 | 14,836 | |||
| 19.04.2024 | 09:22:12,021 | 8 700 | 14,808 | |
| 8 700 | 14,808 | |||
| 8 700 | 14,808 | |||
| 19.04.2024 | 09:22:06,195 | 1 200 | 14,814 | |
| 1 200 | 14,814 | |||
| 1 200 | 14,814 | |||
| 19.04.2024 | 09:22:05,652 | 1 700 | 14,814 | |
| 1 700 | 14,814 | |||
| 1 700 | 14,814 | |||
| 19.04.2024 | 09:22:05,481 | 1 700 | 14,814 | |
| 1 700 | 14,814 | |||
| 1 700 | 14,814 | |||
| 19.04.2024 | 09:22:00,987 | 1 700 | 14,814 | |
| 1 700 | 14,814 | |||
| 1 700 | 14,814 | |||
| 19.04.2024 | 09:21:49,559 | 7 | 14,818 | |
| 7 | 14,818 | |||
| 7 | 14,818 | |||
| 19.04.2024 | 09:20:47,464 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 19.04.2024 | 09:20:31,045 | 1 300 | 14,84 | |
| 1 300 | 14,84 | |||
| 1 300 | 14,84 | |||
| 19.04.2024 | 09:19:20,326 | 250 | 14,844 | |
| 250 | 14,844 | |||
| 250 | 14,844 | |||
| 19.04.2024 | 09:19:20,078 | 1 600 | 14,844 | |
| 1 600 | 14,844 | |||
| 1 600 | 14,844 | |||
| 19.04.2024 | 09:19:19,885 | 1 700 | 14,844 | |
| 1 700 | 14,844 | |||
| 1 700 | 14,844 | |||
| 19.04.2024 | 09:19:14,906 | 1 700 | 14,844 | |
| 1 700 | 14,844 | |||
| 1 700 | 14,844 | |||
| 19.04.2024 | 09:18:56,129 | 1 600 | 14,84 | |
| 1 500 | 14,84 | |||
| 100 | 14,84 | |||
| 1 600 | 14,84 | |||
| 19.04.2024 | 09:18:49,063 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 19.04.2024 | 09:18:48,958 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 19.04.2024 | 09:17:05,582 | 2 300 | 14,84 | |
| 555 | 14,84 | |||
| 2 300 | 14,84 | |||
| 1 745 | 14,84 | |||
| 19.04.2024 | 09:17:00,614 | 700 | 14,84 | |
| 700 | 14,84 | |||
| 700 | 14,84 | |||
| 19.04.2024 | 09:15:57,849 | 400 | 14,848 | |
| 400 | 14,848 | |||
| 400 | 14,848 | |||
| 19.04.2024 | 09:15:50,196 | 6 | 14,832 | |
| 6 | 14,832 | |||
| 6 | 14,832 | |||
| 19.04.2024 | 09:14:56,036 | 67 | 14,84 | |
| 67 | 14,84 | |||
| 67 | 14,84 | |||
| 19.04.2024 | 09:14:05,877 | 600 | 14,84 | |
| 600 | 14,84 | |||
| 600 | 14,84 | |||
| 19.04.2024 | 09:14:03,297 | 700 | 14,84 | |
| 700 | 14,84 | |||
| 700 | 14,84 | |||
| 19.04.2024 | 09:13:59,778 | 700 | 14,84 | |
| 700 | 14,84 | |||
| 700 | 14,84 | |||
| 19.04.2024 | 09:12:32,527 | 311 | 14,80 | |
| 311 | 14,80 | |||
| 311 | 14,80 | |||
| 19.04.2024 | 09:11:47,364 | 700 | 14,80 | |
| 700 | 14,80 | |||
| 650 | 14,80 | |||
| 50 | 14,80 | |||
| 19.04.2024 | 09:11:22,031 | 700 | 14,80 | |
| 700 | 14,80 | |||
| 700 | 14,80 | |||
| 19.04.2024 | 09:11:21,906 | 700 | 14,80 | |
| 700 | 14,80 | |||
| 700 | 14,80 | |||
| 19.04.2024 | 09:11:17,804 | 700 | 14,80 | |
| 111 | 14,80 | |||
| 700 | 14,80 | |||
| 589 | 14,80 | |||
| 19.04.2024 | 09:10:56,361 | 700 | 14,782 | |
| 700 | 14,782 | |||
| 700 | 14,782 | |||
| 19.04.2024 | 09:10:35,669 | 400 | 14,79 | |
| 400 | 14,79 | |||
| 400 | 14,79 | |||
| 19.04.2024 | 09:09:53,744 | 7 | 14,784 | |
| 7 | 14,784 | |||
| 7 | 14,784 | |||
| 19.04.2024 | 09:06:35,925 | 300 | 14,748 | |
| 300 | 14,748 | |||
| 300 | 14,748 | |||
| 19.04.2024 | 09:02:18,135 | 1 900 | 14,76 | |
| 1 900 | 14,76 | |||
| 1 900 | 14,76 | |||
| 19.04.2024 | 09:02:10,373 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 19.04.2024 | 09:02:10,109 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 19.04.2024 | 09:02:07,305 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 19.04.2024 | 09:02:03,244 | 400 | 14,744 | |
| 400 | 14,744 | |||
| 400 | 14,744 | |||
| 19.04.2024 | 09:01:48,831 | 40 | 14,744 | |
| 40 | 14,744 | |||
| 40 | 14,744 | |||
| 19.04.2024 | 09:00:38,835 | 20 | 14,75 | |
| 20 | 14,75 | |||
| 20 | 14,75 | |||
| 19.04.2024 | 09:00:25,781 | 101 | 14,652 | |
| 101 | 14,652 | |||
| 101 | 14,652 | |||
| 19.04.2024 | 08:58:20,667 | 250 | 14,652 | |
| 250 | 14,652 | |||
| 250 | 14,652 | |||
| 19.04.2024 | 08:57:27,474 | 200 | 14,652 | |
| 200 | 14,652 | |||
| 200 | 14,652 | |||
| 19.04.2024 | 08:57:04,188 | 700 | 14,652 | |
| 700 | 14,652 | |||
| 500 | 14,652 | |||
| 200 | 14,652 | |||
| 19.04.2024 | 08:56:32,184 | 160 | 14,652 | |
| 160 | 14,652 | |||
| 160 | 14,652 | |||
| 19.04.2024 | 08:55:29,378 | 161 | 14,652 | |
| 161 | 14,652 | |||
| 161 | 14,652 | |||
| 19.04.2024 | 08:50:27,677 | 700 | 14,658 | |
| 700 | 14,658 | |||
| 700 | 14,658 | |||
| 19.04.2024 | 08:50:17,477 | 560 | 14,658 | |
| 560 | 14,658 | |||
| 560 | 14,658 | |||
| 19.04.2024 | 08:49:57,152 | 560 | 14,658 | |
| 560 | 14,658 | |||
| 560 | 14,658 | |||
| 19.04.2024 | 08:49:36,811 | 560 | 14,658 | |
| 560 | 14,658 | |||
| 560 | 14,658 | |||
| 19.04.2024 | 08:49:16,466 | 560 | 14,658 | |
| 560 | 14,658 | |||
| 560 | 14,658 | |||
| 19.04.2024 | 08:49:04,403 | 1 300 | 14,652 | |
| 1 300 | 14,652 | |||
| 1 300 | 14,652 | |||
| 19.04.2024 | 08:48:56,438 | 700 | 14,654 | |
| 700 | 14,654 | |||
| 700 | 14,654 | |||
| 19.04.2024 | 08:45:14,021 | 500 | 14,654 | |
| 500 | 14,654 | |||
| 500 | 14,654 | |||
| 19.04.2024 | 08:45:04,160 | 300 | 14,654 | |
| 300 | 14,654 | |||
| 300 | 14,654 | |||
| 19.04.2024 | 08:44:53,397 | 700 | 14,654 | |
| 700 | 14,654 | |||
| 700 | 14,654 | |||
| 19.04.2024 | 08:43:51,552 | 700 | 14,652 | |
| 700 | 14,652 | |||
| 700 | 14,652 | |||
| 19.04.2024 | 08:43:50,709 | 560 | 14,652 | |
| 560 | 14,652 | |||
| 560 | 14,652 | |||
| 19.04.2024 | 08:42:57,330 | 5 | 14,652 | |
| 5 | 14,652 | |||
| 5 | 14,652 | |||
| 19.04.2024 | 08:42:29,071 | 5 000 | 14,70 | |
| 5 000 | 14,70 | |||
| 5 000 | 14,70 | |||
| 19.04.2024 | 08:42:22,178 | 560 | 14,702 | |
| 560 | 14,702 | |||
| 560 | 14,702 | |||
| 19.04.2024 | 08:42:12,991 | 600 | 14,71 | |
| 600 | 14,71 | |||
| 600 | 14,71 | |||
| 19.04.2024 | 08:42:01,870 | 560 | 14,702 | |
| 560 | 14,702 | |||
| 560 | 14,702 | |||
| 19.04.2024 | 08:41:41,550 | 560 | 14,652 | |
| 560 | 14,652 | |||
| 560 | 14,652 | |||
| 19.04.2024 | 08:41:21,234 | 560 | 14,652 | |
| 560 | 14,652 | |||
| 560 | 14,652 | |||
| 19.04.2024 | 08:41:00,891 | 560 | 14,652 | |
| 560 | 14,652 | |||
| 500 | 14,652 | |||
| 60 | 14,652 | |||
| 19.04.2024 | 08:40:40,569 | 560 | 14,652 | |
| 500 | 14,652 | |||
| 60 | 14,652 | |||
| 560 | 14,652 | |||
| 19.04.2024 | 08:40:20,231 | 560 | 14,652 | |
| 560 | 14,652 | |||
| 560 | 14,652 | |||
| 19.04.2024 | 08:40:13,826 | 2 800 | 14,70 | |
| 300 | 14,70 | |||
| 2 500 | 14,70 | |||
| 1 650 | 14,70 | |||
| 1 000 | 14,70 | |||
| 100 | 14,70 | |||
| 50 | 14,70 | |||
| 19.04.2024 | 08:39:57,460 | 700 | 14,678 | |
| 700 | 14,678 | |||
| 700 | 14,678 | |||
| 19.04.2024 | 08:38:41,425 | 200 | 14,652 | |
| 200 | 14,652 | |||
| 200 | 14,652 | |||
| 19.04.2024 | 08:38:16,411 | 600 | 14,678 | |
| 600 | 14,678 | |||
| 600 | 14,678 | |||
| 19.04.2024 | 08:37:53,041 | 560 | 14,652 | |
| 560 | 14,652 | |||
| 560 | 14,652 | |||
| 19.04.2024 | 08:37:32,203 | 560 | 14,652 | |
| 560 | 14,652 | |||
| 560 | 14,652 | |||
| 19.04.2024 | 08:36:37,619 | 40 | 14,632 | |
| 40 | 14,632 | |||
| 40 | 14,632 | |||
| 19.04.2024 | 08:35:20,685 | 31 | 14,632 | |
| 31 | 14,632 | |||
| 31 | 14,632 | |||
| 19.04.2024 | 08:34:18,272 | 2 500 | 14,66 | |
| 2 500 | 14,66 | |||
| 1 200 | 14,66 | |||
| 1 300 | 14,66 | |||
| 19.04.2024 | 08:34:14,830 | 700 | 14,662 | |
| 700 | 14,662 | |||
| 700 | 14,662 | |||
| 19.04.2024 | 08:33:27,792 | 1 300 | 14,678 | |
| 1 300 | 14,678 | |||
| 1 300 | 14,678 | |||
| 19.04.2024 | 08:33:23,344 | 700 | 14,678 | |
| 700 | 14,678 | |||
| 700 | 14,678 | |||
| 19.04.2024 | 08:33:01,526 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:32:41,180 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:32:29,519 | 50 | 14,632 | |
| 50 | 14,632 | |||
| 50 | 14,632 | |||
| 19.04.2024 | 08:32:23,202 | 700 | 14,632 | |
| 700 | 14,632 | |||
| 700 | 14,632 | |||
| 19.04.2024 | 08:32:22,992 | 200 | 14,678 | |
| 200 | 14,678 | |||
| 200 | 14,678 | |||
| 19.04.2024 | 08:32:20,851 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:31:36,126 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:31:12,274 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:30:59,169 | 2 000 | 14,638 | |
| 1 600 | 14,638 | |||
| 2 000 | 14,638 | |||
| 400 | 14,638 | |||
| 19.04.2024 | 08:30:50,488 | 139 | 14,632 | |
| 139 | 14,632 | |||
| 139 | 14,632 | |||
| 19.04.2024 | 08:30:43,004 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:30:06,668 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:29:49,888 | 640 | 14,632 | |
| 640 | 14,632 | |||
| 640 | 14,632 | |||
| 19.04.2024 | 08:29:29,157 | 670 | 14,632 | |
| 670 | 14,632 | |||
| 670 | 14,632 | |||
| 19.04.2024 | 08:29:26,950 | 100 | 14,63 | |
| 100 | 14,63 | |||
| 100 | 14,63 | |||
| 19.04.2024 | 08:29:13,987 | 500 | 14,604 | |
| 100 | 14,604 | |||
| 500 | 14,604 | |||
| 400 | 14,604 | |||
| 19.04.2024 | 08:23:17,924 | 119 | 14,584 | |
| 119 | 14,584 | |||
| 119 | 14,584 | |||
| 19.04.2024 | 08:22:56,727 | 2 300 | 14,60 | |
| 100 | 14,60 | |||
| 1 000 | 14,60 | |||
| 1 700 | 14,60 | |||
| 500 | 14,60 | |||
| 1 300 | 14,60 | |||
| 19.04.2024 | 08:22:16,459 | 700 | 14,598 | |
| 700 | 14,598 | |||
| 700 | 14,598 | |||
| 19.04.2024 | 08:21:39,889 | 550 | 14,598 | |
| 300 | 14,598 | |||
| 250 | 14,598 | |||
| 450 | 14,598 | |||
| 100 | 14,598 | |||
| 19.04.2024 | 08:21:04,070 | 700 | 14,598 | |
| 700 | 14,598 | |||
| 700 | 14,598 | |||
| 19.04.2024 | 08:19:33,792 | 250 | 14,584 | |
| 250 | 14,584 | |||
| 250 | 14,584 | |||
| 19.04.2024 | 08:19:21,517 | 400 | 14,598 | |
| 400 | 14,598 | |||
| 400 | 14,598 | |||
| 19.04.2024 | 08:17:30,407 | 400 | 14,584 | |
| 200 | 14,584 | |||
| 400 | 14,584 | |||
| 200 | 14,584 | |||
| 19.04.2024 | 08:17:00,356 | 800 | 14,584 | |
| 700 | 14,584 | |||
| 800 | 14,584 | |||
| 100 | 14,584 | |||
| 19.04.2024 | 08:15:24,881 | 200 | 14,598 | |
| 200 | 14,598 | |||
| 200 | 14,598 | |||
| 19.04.2024 | 08:14:25,153 | 500 | 14,598 | |
| 500 | 14,598 | |||
| 500 | 14,598 | |||
| 19.04.2024 | 08:14:18,529 | 500 | 14,598 | |
| 500 | 14,598 | |||
| 500 | 14,598 | |||
| 19.04.2024 | 08:13:43,250 | 100 | 14,584 | |
| 100 | 14,584 | |||
| 100 | 14,584 | |||
| 19.04.2024 | 08:12:38,807 | 560 | 14,584 | |
| 560 | 14,584 | |||
| 560 | 14,584 | |||
| 19.04.2024 | 08:12:18,439 | 560 | 14,584 | |
| 560 | 14,584 | |||
| 560 | 14,584 | |||
| 19.04.2024 | 08:12:11,505 | 657 | 14,584 | |
| 657 | 14,584 | |||
| 37 | 14,584 | |||
| 120 | 14,584 | |||
| 500 | 14,584 | |||
| 19.04.2024 | 08:12:06,857 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 19.04.2024 | 08:12:02,841 | 1 000 | 14,602 | |
| 1 000 | 14,602 | |||
| 1 000 | 14,602 | |||
| 19.04.2024 | 08:11:58,107 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:11:53,775 | 1 | 14,636 | |
| 1 | 14,636 | |||
| 1 | 14,636 | |||
| 19.04.2024 | 08:11:50,827 | 3 907 | 14,62 | |
| 2 907 | 14,62 | |||
| 607 | 14,62 | |||
| 1 000 | 14,62 | |||
| 3 300 | 14,62 | |||
| 19.04.2024 | 08:11:41,815 | 700 | 14,642 | |
| 700 | 14,642 | |||
| 700 | 14,642 | |||
| 19.04.2024 | 08:11:41,695 | 700 | 14,642 | |
| 700 | 14,642 | |||
| 700 | 14,642 | |||
| 19.04.2024 | 08:11:41,571 | 700 | 14,636 | |
| 700 | 14,636 | |||
| 700 | 14,636 | |||
| 19.04.2024 | 08:11:37,786 | 561 | 14,604 | |
| 1 | 14,604 | |||
| 561 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:11:14,701 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:10:54,157 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:10:33,835 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:10:13,509 | 560 | 14,602 | |
| 560 | 14,602 | |||
| 560 | 14,602 | |||
| 19.04.2024 | 08:10:11,266 | 3 000 | 14,602 | |
| 600 | 14,602 | |||
| 2 200 | 14,602 | |||
| 200 | 14,602 | |||
| 3 000 | 14,602 | |||
| 19.04.2024 | 08:09:57,236 | 700 | 14,602 | |
| 700 | 14,602 | |||
| 700 | 14,602 | |||
| 19.04.2024 | 08:09:45,935 | 560 | 14,602 | |
| 560 | 14,602 | |||
| 560 | 14,602 | |||
| 19.04.2024 | 08:09:25,587 | 560 | 14,602 | |
| 560 | 14,602 | |||
| 560 | 14,602 | |||
| 19.04.2024 | 08:09:05,272 | 560 | 14,602 | |
| 560 | 14,602 | |||
| 560 | 14,602 | |||
| 19.04.2024 | 08:08:44,958 | 560 | 14,602 | |
| 560 | 14,602 | |||
| 560 | 14,602 | |||
| 19.04.2024 | 08:08:33,981 | 2 000 | 14,602 | |
| 300 | 14,602 | |||
| 1 100 | 14,602 | |||
| 600 | 14,602 | |||
| 2 000 | 14,602 | |||
| 19.04.2024 | 08:08:23,045 | 700 | 14,604 | |
| 700 | 14,604 | |||
| 700 | 14,604 | |||
| 19.04.2024 | 08:08:21,709 | 200 | 14,604 | |
| 200 | 14,604 | |||
| 200 | 14,604 | |||
| 19.04.2024 | 08:08:09,320 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:08:06,730 | 270 | 14,604 | |
| 70 | 14,604 | |||
| 200 | 14,604 | |||
| 270 | 14,604 | |||
| 19.04.2024 | 08:07:48,970 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:07:26,467 | 560 | 14,604 | |
| 330 | 14,604 | |||
| 230 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:07:06,130 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:06:45,813 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:06:30,713 | 5 042 | 14,61 | |
| 5 042 | 14,61 | |||
| 4 542 | 14,61 | |||
| 500 | 14,61 | |||
| 19.04.2024 | 08:06:25,484 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:06:21,232 | 400 | 14,636 | |
| 400 | 14,636 | |||
| 400 | 14,636 | |||
| 19.04.2024 | 08:06:05,153 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:05:54,214 | 1 000 | 14,612 | |
| 1 000 | 14,612 | |||
| 1 000 | 14,612 | |||
| 19.04.2024 | 08:05:49,464 | 600 | 14,614 | |
| 600 | 14,614 | |||
| 600 | 14,614 | |||
| 19.04.2024 | 08:05:49,401 | 700 | 14,614 | |
| 700 | 14,614 | |||
| 700 | 14,614 | |||
| 19.04.2024 | 08:05:48,756 | 600 | 14,636 | |
| 600 | 14,636 | |||
| 600 | 14,636 | |||
| 19.04.2024 | 08:05:44,820 | 560 | 14,614 | |
| 560 | 14,614 | |||
| 560 | 14,614 | |||
| 19.04.2024 | 08:05:24,459 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:05:04,129 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:04:43,755 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:04:40,870 | 2 800 | 14,62 | |
| 500 | 14,62 | |||
| 2 800 | 14,62 | |||
| 2 300 | 14,62 | |||
| 19.04.2024 | 08:04:35,659 | 700 | 14,63 | |
| 700 | 14,63 | |||
| 700 | 14,63 | |||
| 19.04.2024 | 08:04:34,864 | 300 | 14,63 | |
| 300 | 14,63 | |||
| 300 | 14,63 | |||
| 19.04.2024 | 08:04:30,155 | 700 | 14,63 | |
| 700 | 14,63 | |||
| 700 | 14,63 | |||
| 19.04.2024 | 08:04:24,887 | 300 | 14,63 | |
| 300 | 14,63 | |||
| 300 | 14,63 | |||
| 19.04.2024 | 08:04:24,714 | 700 | 14,63 | |
| 700 | 14,63 | |||
| 700 | 14,63 | |||
| 19.04.2024 | 08:04:24,615 | 700 | 14,628 | |
| 700 | 14,628 | |||
| 700 | 14,628 | |||
| 19.04.2024 | 08:04:19,154 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:04:08,839 | 400 | 14,628 | |
| 400 | 14,628 | |||
| 400 | 14,628 | |||
| 19.04.2024 | 08:03:58,838 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:03:43,824 | 700 | 14,642 | |
| 700 | 14,642 | |||
| 700 | 14,642 | |||
| 19.04.2024 | 08:03:38,502 | 560 | 14,642 | |
| 560 | 14,642 | |||
| 560 | 14,642 | |||
| 19.04.2024 | 08:03:31,341 | 1 | 14,642 | |
| 1 | 14,642 | |||
| 1 | 14,642 | |||
| 19.04.2024 | 08:03:18,158 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:02:57,834 | 560 | 14,632 | |
| 560 | 14,632 | |||
| 560 | 14,632 | |||
| 19.04.2024 | 08:02:18,795 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:01:58,449 | 560 | 14,612 | |
| 560 | 14,612 | |||
| 560 | 14,612 | |||
| 19.04.2024 | 08:01:58,284 | 400 | 14,612 | |
| 400 | 14,612 | |||
| 400 | 14,612 | |||
| 19.04.2024 | 08:01:57,955 | 700 | 14,612 | |
| 300 | 14,612 | |||
| 400 | 14,612 | |||
| 700 | 14,612 | |||
| 19.04.2024 | 08:00:43,335 | 560 | 14,604 | |
| 560 | 14,604 | |||
| 560 | 14,604 | |||
| 19.04.2024 | 08:00:22,986 | 242 | 14,648 | |
| 242 | 14,648 | |||
| 242 | 14,648 | |||
| 19.04.2024 | 08:00:18,922 | 14 | 14,646 | |
| 14 | 14,646 | |||
| 14 | 14,646 | |||
| 19.04.2024 | 08:00:16,872 | 800 | 14,646 | |
| 100 | 14,646 | |||
| 692 | 14,646 | |||
| 8 | 14,646 | |||
| 800 | 14,646 | |||
| 19.04.2024 | 08:00:06,443 | 13 155 | 14,64 | |
| 380 | 14,64 | |||
| 500 | 14,64 | |||
| 1 000 | 14,64 | |||
| 1 | 14,64 | |||
| 10 000 | 14,64 | |||
| 750 | 14,64 | |||
| 133 | 14,64 | |||
| 20 | 14,64 | |||
| 100 | 14,64 | |||
| 22 | 14,64 | |||
| 182 | 14,64 | |||
| 20 | 14,64 | |||
| 1 | 14,64 | |||
| 400 | 14,64 | |||
| 560 | 14,64 | |||
| 1 000 | 14,64 | |||
| 2 713 | 14,64 | |||
| 750 | 14,64 | |||
| 5 000 | 14,64 | |||
| 400 | 14,64 | |||
| 200 | 14,64 | |||
| 1 000 | 14,64 | |||
| 178 | 14,64 | |||
| 1 000 | 14,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 508,00 / Ask: 508,20
Umsatz: 32 243 TEUR -
Nvidia Corp.
Bid: 793,00 / Ask: 793,30
Umsatz: 25 147 TEUR -
Amazon.com Inc.
Bid: 167,34 / Ask: 167,48
Umsatz: 22 343 TEUR -
Microsoft Corp.
Bid: 378,75 / Ask: 378,95
Umsatz: 18 558 TEUR -
Mercedes-Benz Group AG
Bid: 74,15 / Ask: 74,16
Umsatz: 15 947 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 13:32:33
Letzte Aktualisierung:
19.04.2024 @ 13:32:33