Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

387

579

31,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	14:03:30,396	35		31,45
			35	31,45
			35	31,45
08.12.2025	14:00:18,511	64		31,455
			64	31,455
			64	31,455
08.12.2025	14:00:06,168	969		31,45
			969	31,45
			969	31,45
08.12.2025	13:59:38,525	31		31,45
			31	31,45
			31	31,45
08.12.2025	13:58:31,388	150		31,445
			150	31,445
			150	31,445
08.12.2025	13:56:06,334	50		31,44
			50	31,44
			50	31,44
08.12.2025	13:55:52,858	600		31,44
			600	31,44
			600	31,44
08.12.2025	13:54:05,780	1 300		31,45
			1 300	31,45
			1 300	31,45
08.12.2025	13:45:55,687	60		31,44
			60	31,44
			60	31,44
08.12.2025	13:44:07,112	6		31,435
			6	31,435
			6	31,435
08.12.2025	13:41:01,227	164		31,43
			164	31,43
			164	31,43
08.12.2025	13:40:05,655	100		31,44
			100	31,44
			100	31,44
08.12.2025	13:40:03,859	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:40:03,464	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:39:45,707	1 000		31,445
			1 000	31,445
			1 000	31,445
08.12.2025	13:39:20,556	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:37:42,371	330		31,445
			330	31,445
			330	31,445
08.12.2025	13:37:20,144	500		31,44
			500	31,44
			500	31,44
08.12.2025	13:37:11,100	64		31,445
			64	31,445
			64	31,445
08.12.2025	13:34:49,541	1		31,43
			1	31,43
			1	31,43
08.12.2025	13:31:29,054	44		31,42
			44	31,42
			44	31,42
08.12.2025	13:31:01,580	500		31,415
			500	31,415
			500	31,415
08.12.2025	13:27:03,624	274		31,425
			274	31,425
			274	31,425
08.12.2025	13:26:37,530	158		31,415
			158	31,415
			158	31,415
08.12.2025	13:21:26,013	20		31,41
			20	31,41
			20	31,41
08.12.2025	13:21:02,801	200		31,415
			200	31,415
			200	31,415
08.12.2025	13:20:40,817	350		31,425
			350	31,425
			350	31,425
08.12.2025	13:20:40,573	31		31,425
			31	31,425
			31	31,425
08.12.2025	13:19:11,847	1 000		31,43
			1 000	31,43
			1 000	31,43
08.12.2025	13:16:44,660	1 100		31,415
			1 100	31,415
			1 100	31,415
08.12.2025	13:14:59,592	75		31,42
			75	31,42
			75	31,42
08.12.2025	13:13:54,922	15		31,41
			15	31,41
			15	31,41
08.12.2025	13:13:26,649	500		31,43
			500	31,43
			500	31,43
08.12.2025	13:11:46,228	53		31,425
			53	31,425
			53	31,425
08.12.2025	13:08:42,077	100		31,435
			100	31,435
			100	31,435
08.12.2025	13:08:41,061	100		31,44
			100	31,44
			100	31,44
08.12.2025	13:06:47,688	280		31,455
			280	31,455
			280	31,455
08.12.2025	13:05:27,226	140		31,445
			140	31,445
			140	31,445
08.12.2025	13:03:38,790	950		31,44
			950	31,44
			950	31,44
08.12.2025	13:03:38,150	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,954	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,771	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,588	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,410	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,224	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:29,476	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:02:17,452	17		31,415
			17	31,415
			17	31,415
08.12.2025	12:52:13,534	100		31,415
			100	31,415
			100	31,415
08.12.2025	12:48:44,529	48		31,39
			48	31,39
			48	31,39
08.12.2025	12:42:13,441	100		31,42
			100	31,42
			100	31,42
08.12.2025	12:38:17,408	37		31,405
			37	31,405
			37	31,405
08.12.2025	12:37:46,248	1		31,405
			1	31,405
			1	31,405
08.12.2025	12:36:39,171	320		31,405
			320	31,405
			320	31,405
08.12.2025	12:35:28,248	230		31,39
			230	31,39
			230	31,39
08.12.2025	12:29:52,553	6		31,40
			6	31,40
			6	31,40
08.12.2025	12:28:59,248	14		31,415
			14	31,415
			14	31,415
08.12.2025	12:28:40,668	50		31,415
			50	31,415
			50	31,415
08.12.2025	12:25:09,611	450		31,45
			450	31,45
			450	31,45
08.12.2025	12:23:40,379	1		31,45
			1	31,45
			1	31,45
08.12.2025	12:23:16,829	1		31,445
			1	31,445
			1	31,445
08.12.2025	12:22:43,431	100		31,45
			100	31,45
			100	31,45
08.12.2025	12:19:08,315	1 010		31,45
			1 010	31,45
			1 010	31,45
08.12.2025	12:18:29,452	636		31,44
			636	31,44
			636	31,44
08.12.2025	12:16:50,551	375		31,43
			375	31,43
			375	31,43
08.12.2025	12:11:48,639	1		31,47
			1	31,47
			1	31,47
08.12.2025	12:11:26,063	54		31,47
			54	31,47
			54	31,47
08.12.2025	12:11:03,133	1 000		31,47
			1 000	31,47
			1 000	31,47
08.12.2025	12:11:02,512	135		31,465
			135	31,465
			135	31,465
08.12.2025	12:07:44,042	400		31,465
			400	31,465
			400	31,465
08.12.2025	12:07:06,766	189		31,46
			189	31,46
			189	31,46
08.12.2025	12:06:20,480	39		31,45
			39	31,45
			39	31,45
08.12.2025	12:06:12,560	1 000		31,435
			1 000	31,435
			1 000	31,435
08.12.2025	12:05:15,845	12		31,445
			12	31,445
			12	31,445
08.12.2025	12:03:58,762	100		31,475
			100	31,475
			100	31,475
08.12.2025	12:02:30,563	300		31,46
			300	31,46
			300	31,46
08.12.2025	12:01:36,017	42		31,44
			42	31,44
			42	31,44
08.12.2025	12:01:33,651	50		31,44
			50	31,44
			50	31,44
08.12.2025	12:01:09,316	40		31,44
			40	31,44
			40	31,44
08.12.2025	12:00:20,846	80		31,44
			80	31,44
			80	31,44
08.12.2025	12:00:10,641	400		31,435
			400	31,435
			400	31,435
08.12.2025	11:59:45,782	700		31,43
			700	31,43
			700	31,43
08.12.2025	11:59:13,810	650		31,415
			650	31,415
			650	31,415
08.12.2025	11:57:24,696	70		31,415
			70	31,415
			70	31,415
08.12.2025	11:55:44,616	1		31,42
			1	31,42
			1	31,42
08.12.2025	11:55:22,172	1		31,415
			1	31,415
			1	31,415
08.12.2025	11:53:59,772	1 556		31,405
			1 556	31,405
			1 556	31,405
08.12.2025	11:51:23,213	16		31,41
			16	31,41
			16	31,41
08.12.2025	11:48:59,042	10		31,415
			10	31,415
			10	31,415
08.12.2025	11:46:45,791	3		31,405
			3	31,405
			3	31,405
08.12.2025	11:46:23,238	60		31,41
			60	31,41
			60	31,41
08.12.2025	11:46:15,437	30		31,405
			30	31,405
			30	31,405
08.12.2025	11:45:31,093	16		31,405
			16	31,405
			16	31,405
08.12.2025	11:44:39,238	71		31,41
			71	31,41
			71	31,41
08.12.2025	11:40:42,074	28		31,425
			28	31,425
			28	31,425
08.12.2025	11:40:28,867	283		31,425
			283	31,425
			283	31,425
08.12.2025	11:37:43,389	30		31,45
			30	31,45
			30	31,45
08.12.2025	11:35:44,064	647		31,46
			647	31,46
			647	31,46
08.12.2025	11:31:09,725	37		31,45
			37	31,45
			37	31,45
08.12.2025	11:30:42,092	150		31,45
			100	31,45
			50	31,45
			150	31,45
08.12.2025	11:25:56,821	1 000		31,45
			1 000	31,45
			1 000	31,45
08.12.2025	11:25:24,338	700		31,45
			700	31,45
			700	31,45
08.12.2025	11:23:54,341	658		31,45
			658	31,45
			658	31,45
08.12.2025	11:23:35,385	42		31,45
			42	31,45
			42	31,45
08.12.2025	11:22:37,271	161		31,445
			161	31,445
			161	31,445
08.12.2025	11:21:06,684	148		31,43
			148	31,43
			148	31,43
08.12.2025	11:19:39,306	50		31,44
			50	31,44
			50	31,44
08.12.2025	11:17:41,872	100		31,435
			100	31,435
			100	31,435
08.12.2025	11:17:24,456	117		31,42
			117	31,42
			117	31,42
08.12.2025	11:17:01,739	31		31,42
			31	31,42
			31	31,42
08.12.2025	11:16:28,533	150		31,44
			150	31,44
			150	31,44
08.12.2025	11:16:01,517	17		31,445
			17	31,445
			17	31,445
08.12.2025	11:15:38,753	160		31,44
			160	31,44
			160	31,44
08.12.2025	11:14:03,858	1 300		31,45
			1 300	31,45
			1 300	31,45
08.12.2025	11:11:25,348	296		31,42
			296	31,42
			296	31,42
08.12.2025	11:06:55,221	39		31,43
			39	31,43
			39	31,43
08.12.2025	11:04:52,126	100		31,435
			100	31,435
			100	31,435
08.12.2025	11:04:27,619	1 000		31,435
			1 000	31,435
			1 000	31,435
08.12.2025	11:02:31,102	426		31,44
			426	31,44
			426	31,44
08.12.2025	11:01:34,818	200		31,445
			200	31,445
			200	31,445
08.12.2025	11:00:50,372	111		31,445
			111	31,445
			111	31,445
08.12.2025	11:00:06,298	78		31,445
			78	31,445
			78	31,445
08.12.2025	10:57:22,690	700		31,43
			700	31,43
			700	31,43
08.12.2025	10:57:05,930	1 300		31,43
			1 300	31,43
			1 300	31,43
08.12.2025	10:56:51,091	39		31,435
			39	31,435
			39	31,435
08.12.2025	10:56:49,946	1 300		31,43
			1 300	31,43
			1 300	31,43
08.12.2025	10:55:36,448	20		31,425
			20	31,425
			20	31,425
08.12.2025	10:54:53,119	40		31,425
			40	31,425
			40	31,425
08.12.2025	10:54:03,400	20		31,425
			20	31,425
			20	31,425
08.12.2025	10:53:00,770	150		31,425
			150	31,425
			150	31,425
08.12.2025	10:51:29,010	1		31,415
			1	31,415
			1	31,415
08.12.2025	10:51:02,065	700		31,415
			700	31,415
			700	31,415
08.12.2025	10:50:58,408	1 300		31,415
			1 300	31,415
			1 300	31,415
08.12.2025	10:50:54,750	5		31,425
			5	31,425
			5	31,425
08.12.2025	10:48:30,086	300		31,43
			300	31,43
			300	31,43
08.12.2025	10:47:52,324	200		31,445
			200	31,445
			200	31,445
08.12.2025	10:45:38,113	120		31,465
			120	31,465
			120	31,465
08.12.2025	10:45:37,675	50		31,465
			50	31,465
			50	31,465
08.12.2025	10:45:31,960	1 300		31,465
			1 300	31,465
			1 300	31,465
08.12.2025	10:45:17,820	250		31,46
			250	31,46
			250	31,46
08.12.2025	10:41:21,649	6		31,465
			6	31,465
			6	31,465
08.12.2025	10:40:29,625	2		31,465
			2	31,465
			2	31,465
08.12.2025	10:39:49,186	500		31,465
			500	31,465
			500	31,465
08.12.2025	10:39:40,441	80		31,465
			80	31,465
			80	31,465
08.12.2025	10:38:43,952	20		31,475
			20	31,475
			20	31,475
08.12.2025	10:37:22,537	300		31,48
			300	31,48
			300	31,48
08.12.2025	10:36:34,214	11		31,47
			11	31,47
			11	31,47
08.12.2025	10:36:29,571	1 300		31,47
			1 300	31,47
			1 300	31,47
08.12.2025	10:36:21,722	1 175		31,47
			1 175	31,47
			1 175	31,47
08.12.2025	10:35:25,687	47		31,47
			47	31,47
			47	31,47
08.12.2025	10:34:28,948	300		31,465
			300	31,465
			300	31,465
08.12.2025	10:33:40,113	44		31,475
			44	31,475
			44	31,475
08.12.2025	10:31:48,729	45		31,46
			45	31,46
			45	31,46
08.12.2025	10:31:45,720	50		31,465
			50	31,465
			50	31,465
08.12.2025	10:30:14,484	3		31,465
			3	31,465
			3	31,465
08.12.2025	10:29:17,507	3		31,46
			3	31,46
			3	31,46
08.12.2025	10:29:06,675	13		31,465
			13	31,465
			13	31,465
08.12.2025	10:28:20,323	850		31,45
			850	31,45
			850	31,45
08.12.2025	10:28:20,097	30		31,44
			30	31,44
			30	31,44
08.12.2025	10:27:06,927	685		31,43
			685	31,43
			685	31,43
08.12.2025	10:25:43,373	160		31,415
			160	31,415
			160	31,415
08.12.2025	10:25:28,604	50		31,415
			50	31,415
			50	31,415
08.12.2025	10:25:14,513	320		31,415
			320	31,415
			320	31,415
08.12.2025	10:24:07,783	200		31,415
			200	31,415
			200	31,415
08.12.2025	10:22:02,910	300		31,38
			300	31,38
			300	31,38
08.12.2025	10:20:41,534	2		31,395
			2	31,395
			2	31,395
08.12.2025	10:15:14,460	1 185		31,39
			1 185	31,39
			1 185	31,39
08.12.2025	10:12:40,686	100		31,375
			100	31,375
			100	31,375
08.12.2025	10:12:39,070	230		31,375
			230	31,375
			230	31,375
08.12.2025	10:08:55,780	200		31,41
			200	31,41
			200	31,41
08.12.2025	10:08:47,918	100		31,405
			100	31,405
			100	31,405
08.12.2025	10:08:44,791	500		31,41
			500	31,41
			500	31,41
08.12.2025	10:08:23,401	500		31,415
			500	31,415
			500	31,415
08.12.2025	10:05:54,385	38		31,39
			38	31,39
			38	31,39
08.12.2025	10:03:45,890	100		31,365
			100	31,365
			100	31,365
08.12.2025	10:01:35,477	500		31,35
			500	31,35
			500	31,35
08.12.2025	10:00:22,094	100		31,385
			100	31,385
			100	31,385
08.12.2025	09:59:53,657	5		31,38
			5	31,38
			5	31,38
08.12.2025	09:59:35,744	126		31,375
			126	31,375
			126	31,375
08.12.2025	09:57:05,333	250		31,375
			250	31,375
			250	31,375
08.12.2025	09:56:30,816	4		31,38
			4	31,38
			4	31,38
08.12.2025	09:56:29,196	100		31,38
			100	31,38
			100	31,38
08.12.2025	09:56:28,657	1 000		31,385
			1 000	31,385
			1 000	31,385
08.12.2025	09:55:25,074	1		31,43
			1	31,43
			1	31,43
08.12.2025	09:52:02,860	3		31,355
			3	31,355
			3	31,355
08.12.2025	09:51:45,802	1 300		31,36
			1 300	31,36
			1 300	31,36
08.12.2025	09:50:25,123	200		31,335
			200	31,335
			200	31,335
08.12.2025	09:50:02,376	80		31,35
			80	31,35
			80	31,35
08.12.2025	09:49:54,720	1 300		31,35
			1 300	31,35
			1 300	31,35
08.12.2025	09:47:45,001	10		31,345
			10	31,345
			10	31,345
08.12.2025	09:46:57,782	400		31,35
			400	31,35
			400	31,35
08.12.2025	09:46:57,602	1 300		31,35
			1 300	31,35
			1 300	31,35
08.12.2025	09:46:50,793	1 300		31,35
			1 300	31,35
			1 300	31,35
08.12.2025	09:45:56,397	30		31,36
			30	31,36
			30	31,36
08.12.2025	09:43:29,901	20		31,415
			20	31,415
			20	31,415
08.12.2025	09:42:42,762	5		31,415
			5	31,415
			5	31,415
08.12.2025	09:42:25,115	200		31,435
			200	31,435
			200	31,435
08.12.2025	09:40:21,434	4		31,47
			4	31,47
			4	31,47
08.12.2025	09:39:55,261	150		31,495
			150	31,495
			150	31,495
08.12.2025	09:38:54,301	32		31,48
			32	31,48
			32	31,48
08.12.2025	09:38:42,585	63		31,48
			63	31,48
			63	31,48
08.12.2025	09:37:40,382	50		31,475
			50	31,475
			50	31,475
08.12.2025	09:37:05,866	50		31,485
			50	31,485
			50	31,485
08.12.2025	09:36:41,757	220		31,505
			220	31,505
			220	31,505
08.12.2025	09:35:42,669	100		31,505
			100	31,505
			100	31,505
08.12.2025	09:34:56,500	150		31,485
			150	31,485
			150	31,485
08.12.2025	09:31:39,288	200		31,51
			200	31,51
			200	31,51
08.12.2025	09:30:47,670	200		31,555
			200	31,555
			200	31,555
08.12.2025	09:30:38,544	7		31,565
			7	31,565
			7	31,565
08.12.2025	09:30:17,606	206		31,565
			206	31,565
			206	31,565
08.12.2025	09:30:15,235	180		31,56
			180	31,56
			180	31,56
08.12.2025	09:29:22,549	300		31,54
			300	31,54
			300	31,54
08.12.2025	09:29:10,963	6 325		31,525
			1 600	31,525
			4 725	31,525
			6 325	31,525
08.12.2025	09:29:05,806	1 300		31,525
			1 300	31,525
			1 300	31,525
08.12.2025	09:28:53,798	1 300		31,525
			1 300	31,525
			1 300	31,525
08.12.2025	09:27:49,372	100		31,50
			100	31,50
			100	31,50
08.12.2025	09:27:24,902	5		31,49
			5	31,49
			5	31,49
08.12.2025	09:27:21,712	4		31,505
			4	31,505
			4	31,505
08.12.2025	09:26:58,437	200		31,495
			200	31,495
			200	31,495
08.12.2025	09:26:55,511	95		31,495
			95	31,495
			95	31,495
08.12.2025	09:26:15,271	500		31,51
			500	31,51
			500	31,51
08.12.2025	09:26:08,289	50		31,51
			50	31,51
			50	31,51
08.12.2025	09:26:03,902	50		31,50
			50	31,50
			50	31,50
08.12.2025	09:25:14,116	300		31,51
			300	31,51
			300	31,51
08.12.2025	09:24:43,433	500		31,49
			500	31,49
			500	31,49
08.12.2025	09:23:43,225	150		31,495
			150	31,495
			150	31,495
08.12.2025	09:23:25,858	100		31,50
			100	31,50
			100	31,50
08.12.2025	09:22:26,061	1 600		31,50
			1 600	31,50
			1 600	31,50
08.12.2025	09:22:22,657	400		31,50
			400	31,50
			400	31,50
08.12.2025	09:22:22,552	1 075		31,50
			1 000	31,50
			75	31,50
			1 075	31,50
08.12.2025	09:22:19,789	1 295		31,50
			163	31,50
			1 295	31,50
			288	31,50
			100	31,50
			500	31,50
			150	31,50
			94	31,50
08.12.2025	09:22:05,816	1 300		31,50
			1 000	31,50
			1 300	31,50
			300	31,50
08.12.2025	09:21:56,933	236		31,48
			236	31,48
			236	31,48
08.12.2025	09:21:46,414	400		31,475
			400	31,475
			400	31,475
08.12.2025	09:20:54,195	510		31,46
			510	31,46
			510	31,46
08.12.2025	09:20:49,054	37		31,46
			37	31,46
			37	31,46
08.12.2025	09:18:48,336	500		31,485
			500	31,485
			500	31,485
08.12.2025	09:15:50,091	1 400		31,365
			455	31,365
			1 400	31,365
			945	31,365
08.12.2025	09:15:45,011	1 300		31,365
			1 300	31,365
			1 300	31,365
08.12.2025	09:15:44,905	1 300		31,365
			1 300	31,365
			1 300	31,365
08.12.2025	09:14:01,461	350		31,315
			350	31,315
			350	31,315
08.12.2025	09:13:54,006	250		31,33
			250	31,33
			250	31,33
08.12.2025	09:12:20,726	500		31,315
			500	31,315
			500	31,315
08.12.2025	09:11:12,402	400		31,32
			400	31,32
			400	31,32
08.12.2025	09:11:06,594	60		31,295
			60	31,295
			60	31,295
08.12.2025	09:10:43,143	1 300		31,305
			1 300	31,305
			1 300	31,305
08.12.2025	09:08:38,129	1		31,33
			1	31,33
			1	31,33
08.12.2025	09:07:39,206	100		31,335
			100	31,335
			100	31,335
08.12.2025	09:06:58,308	50		31,34
			50	31,34
			50	31,34
08.12.2025	09:06:47,842	160		31,365
			160	31,365
			160	31,365
08.12.2025	09:06:32,642	32		31,345
			32	31,345
			32	31,345
08.12.2025	09:05:14,414	8 511		31,30
			8 511	31,30
			8 511	31,30
08.12.2025	09:05:11,835	1 300		31,325
			1 300	31,325
			1 300	31,325
08.12.2025	09:05:11,662	1 300		31,325
			1 300	31,325
			1 300	31,325
08.12.2025	09:05:11,485	1 300		31,325
			1 300	31,325
			1 300	31,325
08.12.2025	09:05:11,303	1 300		31,325
			1 300	31,325
			1 300	31,325
08.12.2025	09:05:03,498	1 600		31,325
			1 600	31,325
			1 600	31,325
08.12.2025	09:04:47,544	1		31,30
			1	31,30
			1	31,30
08.12.2025	09:04:32,857	50		31,295
			50	31,295
			50	31,295
08.12.2025	09:03:55,556	800		31,30
			800	31,30
			800	31,30
08.12.2025	09:03:55,387	1 300		31,30
			1 300	31,30
			1 300	31,30
08.12.2025	09:03:55,200	1 300		31,30
			1 300	31,30
			1 300	31,30
08.12.2025	09:03:44,738	1 300		31,30
			1 300	31,30
			1 300	31,30
08.12.2025	09:02:50,910	350		31,325
			350	31,325
			350	31,325
08.12.2025	09:02:33,632	40		31,335
			40	31,335
			40	31,335
08.12.2025	09:01:25,616	80		31,375
			80	31,375
			80	31,375
08.12.2025	09:01:15,657	100		31,33
			100	31,33
			100	31,33
08.12.2025	09:00:58,815	32		31,375
			32	31,375
			32	31,375
08.12.2025	09:00:58,689	38		31,35
			38	31,35
			38	31,35
08.12.2025	09:00:58,618	21		31,41
			21	31,41
			1	31,41
			20	31,41
08.12.2025	09:00:58,563	1 979		31,32
			250	31,32
			250	31,32
			1 979	31,32
			24	31,32
			50	31,32
			30	31,32
			250	31,32
			1 125	31,32
08.12.2025	09:00:27,158	947		31,20
			800	31,20
			80	31,20
			17	31,20
			947	31,20
			50	31,20
08.12.2025	09:00:27,112	1		31,17
			1	31,17
			1	31,17
08.12.2025	09:00:27,044	1 000		31,11
			1 000	31,11
			1 000	31,11
08.12.2025	09:00:26,995	150		31,105
			150	31,105
			150	31,105
08.12.2025	08:57:58,159	2		31,105
			2	31,105
			2	31,105
08.12.2025	08:55:00,449	629		31,105
			629	31,105
			629	31,105
08.12.2025	08:54:57,300	6		31,105
			6	31,105
			6	31,105
08.12.2025	08:54:01,214	6		31,105
			6	31,105
			6	31,105
08.12.2025	08:52:55,511	65		31,085
			65	31,085
			65	31,085
08.12.2025	08:45:08,935	140		31,10
			57	31,10
			140	31,10
			83	31,10
08.12.2025	08:43:21,311	1		31,105
			1	31,105
			1	31,105
08.12.2025	08:34:25,235	352		31,085
			119	31,085
			352	31,085
			83	31,085
			150	31,085
08.12.2025	08:34:16,089	1		31,085
			1	31,085
			1	31,085
08.12.2025	08:30:15,833	255		31,14
			150	31,14
			22	31,14
			83	31,14
			255	31,14
08.12.2025	08:28:28,902	175		31,12
			80	31,12
			2	31,12
			175	31,12
			18	31,12
			75	31,12
08.12.2025	08:23:07,475	20		31,085
			20	31,085
			20	31,085
08.12.2025	08:21:38,959	10		31,12
			10	31,12
			10	31,12
08.12.2025	08:20:46,177	150		31,085
			150	31,085
			150	31,085
08.12.2025	08:14:03,173	800		31,085
			800	31,085
			782	31,085
			18	31,085
08.12.2025	08:06:42,840	1		31,14
			1	31,14
			1	31,14
08.12.2025	08:06:34,945	300		31,085
			300	31,085
			300	31,085
08.12.2025	08:05:53,979	654		31,005
			654	31,005
			504	31,005
			150	31,005
08.12.2025	08:05:53,864	746		31,04
			140	31,04
			448	31,04
			746	31,04
			83	31,04
			75	31,04
08.12.2025	08:03:22,035	2		31,14
			2	31,14
			2	31,14
08.12.2025	08:01:31,673	1		31,14
			1	31,14
			1	31,14
08.12.2025	08:00:24,059	33		31,04
			33	31,04
			33	31,04
08.12.2025	08:00:14,496	20		31,14
			20	31,14
			20	31,14
08.12.2025	07:56:44,237	5		31,14
			5	31,14
			5	31,14
08.12.2025	07:55:34,207	93		31,14
			83	31,14
			93	31,14
			10	31,14
08.12.2025	07:52:58,332	100		31,005
			64	31,005
			36	31,005
			100	31,005
08.12.2025	07:38:05,887	747		31,10
			664	31,10
			83	31,10
			747	31,10
08.12.2025	07:36:21,161	6		31,14
			6	31,14
			6	31,14
08.12.2025	07:32:03,134	600		31,10
			600	31,10
			600	31,10
08.12.2025	07:31:49,741	600		31,10
			600	31,10
			600	31,10
08.12.2025	07:31:49,338	400		31,10
			300	31,10
			400	31,10
			100	31,10
08.12.2025	07:31:49,217	400		31,095
			400	31,095
			400	31,095
08.12.2025	07:30:33,652	793		31,005
			35	31,005
			450	31,005
			2	31,005
			8	31,005
			75	31,005
			25	31,005
			150	31,005
			791	31,005
			50	31,005
08.12.2025	07:30:13,916	2 954		31,04
			10	31,04
			30	31,04
			15	31,04
			48	31,04
			150	31,04
			15	31,04
			200	31,04
			150	31,04
			100	31,04
			150	31,04
			48	31,04
			70	31,04
			10	31,04
			150	31,04
			25	31,04
			146	31,04
			649	31,04
			1 000	31,04
			3	31,04
			42	31,04
			200	31,04
			4	31,04
			75	31,04
			118	31,04
			320	31,04
			45	31,04
			151	31,04
			50	31,04
			800	31,04
			4	31,04
			150	31,04
			400	31,04
			100	31,04
			450	31,04
			30	31,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung