Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
378
29,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:37:21,269 | 273 | 29,15 | |
| 273 | 29,15 | |||
| 273 | 29,15 | |||
| 21.11.2025 | 11:36:22,112 | 109 | 29,155 | |
| 109 | 29,155 | |||
| 109 | 29,155 | |||
| 21.11.2025 | 11:35:52,791 | 5 | 29,14 | |
| 5 | 29,14 | |||
| 5 | 29,14 | |||
| 21.11.2025 | 11:35:28,293 | 600 | 29,115 | |
| 600 | 29,115 | |||
| 600 | 29,115 | |||
| 21.11.2025 | 11:34:30,939 | 500 | 29,075 | |
| 500 | 29,075 | |||
| 500 | 29,075 | |||
| 21.11.2025 | 11:32:18,198 | 1 000 | 29,015 | |
| 1 000 | 29,015 | |||
| 1 000 | 29,015 | |||
| 21.11.2025 | 11:31:36,101 | 300 | 29,015 | |
| 300 | 29,015 | |||
| 300 | 29,015 | |||
| 21.11.2025 | 11:31:08,092 | 7 600 | 28,995 | |
| 7 600 | 28,995 | |||
| 1 002 | 28,995 | |||
| 6 598 | 28,995 | |||
| 21.11.2025 | 11:30:58,228 | 1 400 | 28,995 | |
| 1 400 | 28,995 | |||
| 1 400 | 28,995 | |||
| 21.11.2025 | 11:30:47,980 | 100 | 28,995 | |
| 100 | 28,995 | |||
| 100 | 28,995 | |||
| 21.11.2025 | 11:30:32,797 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 21.11.2025 | 11:30:26,333 | 5 | 28,99 | |
| 5 | 28,99 | |||
| 5 | 28,99 | |||
| 21.11.2025 | 11:30:25,332 | 63 | 28,99 | |
| 63 | 28,99 | |||
| 63 | 28,99 | |||
| 21.11.2025 | 11:30:04,179 | 200 | 28,965 | |
| 200 | 28,965 | |||
| 200 | 28,965 | |||
| 21.11.2025 | 11:30:02,754 | 77 | 28,965 | |
| 77 | 28,965 | |||
| 77 | 28,965 | |||
| 21.11.2025 | 11:29:47,413 | 300 | 28,95 | |
| 300 | 28,95 | |||
| 300 | 28,95 | |||
| 21.11.2025 | 11:29:36,381 | 500 | 28,965 | |
| 500 | 28,965 | |||
| 500 | 28,965 | |||
| 21.11.2025 | 11:29:15,646 | 313 | 28,955 | |
| 313 | 28,955 | |||
| 313 | 28,955 | |||
| 21.11.2025 | 11:29:15,524 | 25 | 28,96 | |
| 25 | 28,96 | |||
| 25 | 28,96 | |||
| 21.11.2025 | 11:29:15,415 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 21.11.2025 | 11:29:15,367 | 153 | 29,00 | |
| 33 | 29,00 | |||
| 153 | 29,00 | |||
| 120 | 29,00 | |||
| 21.11.2025 | 11:29:08,641 | 1 800 | 29,00 | |
| 200 | 29,00 | |||
| 150 | 29,00 | |||
| 1 800 | 29,00 | |||
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 50 | 29,00 | |||
| 600 | 29,00 | |||
| 100 | 29,00 | |||
| 21.11.2025 | 11:28:40,989 | 5 | 29,015 | |
| 5 | 29,015 | |||
| 5 | 29,015 | |||
| 21.11.2025 | 11:27:12,207 | 128 | 29,01 | |
| 128 | 29,01 | |||
| 128 | 29,01 | |||
| 21.11.2025 | 11:27:10,092 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 21.11.2025 | 11:26:50,792 | 400 | 29,035 | |
| 400 | 29,035 | |||
| 400 | 29,035 | |||
| 21.11.2025 | 11:26:08,638 | 882 | 29,045 | |
| 882 | 29,045 | |||
| 882 | 29,045 | |||
| 21.11.2025 | 11:24:47,205 | 100 | 29,045 | |
| 100 | 29,045 | |||
| 100 | 29,045 | |||
| 21.11.2025 | 11:23:41,462 | 300 | 29,045 | |
| 300 | 29,045 | |||
| 300 | 29,045 | |||
| 21.11.2025 | 11:23:38,712 | 400 | 29,045 | |
| 400 | 29,045 | |||
| 400 | 29,045 | |||
| 21.11.2025 | 11:23:34,038 | 800 | 29,04 | |
| 800 | 29,04 | |||
| 800 | 29,04 | |||
| 21.11.2025 | 11:22:51,218 | 240 | 29,03 | |
| 240 | 29,03 | |||
| 240 | 29,03 | |||
| 21.11.2025 | 11:22:31,774 | 2 | 29,045 | |
| 2 | 29,045 | |||
| 2 | 29,045 | |||
| 21.11.2025 | 11:22:15,810 | 5 | 29,06 | |
| 5 | 29,06 | |||
| 5 | 29,06 | |||
| 21.11.2025 | 11:22:01,790 | 200 | 29,045 | |
| 200 | 29,045 | |||
| 200 | 29,045 | |||
| 21.11.2025 | 11:22:01,583 | 1 400 | 29,045 | |
| 1 400 | 29,045 | |||
| 1 400 | 29,045 | |||
| 21.11.2025 | 11:21:52,762 | 1 400 | 29,045 | |
| 1 400 | 29,045 | |||
| 1 400 | 29,045 | |||
| 21.11.2025 | 11:21:07,356 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 21.11.2025 | 11:20:55,798 | 50 | 29,075 | |
| 50 | 29,075 | |||
| 50 | 29,075 | |||
| 21.11.2025 | 11:20:45,220 | 500 | 29,08 | |
| 500 | 29,08 | |||
| 500 | 29,08 | |||
| 21.11.2025 | 11:18:02,241 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 | |||
| 21.11.2025 | 11:17:39,339 | 10 | 29,115 | |
| 10 | 29,115 | |||
| 10 | 29,115 | |||
| 21.11.2025 | 11:17:16,233 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 21.11.2025 | 11:16:37,697 | 102 | 29,115 | |
| 102 | 29,115 | |||
| 102 | 29,115 | |||
| 21.11.2025 | 11:14:52,513 | 600 | 29,155 | |
| 600 | 29,155 | |||
| 600 | 29,155 | |||
| 21.11.2025 | 11:13:55,363 | 30 | 29,145 | |
| 30 | 29,145 | |||
| 30 | 29,145 | |||
| 21.11.2025 | 11:13:52,013 | 250 | 29,145 | |
| 250 | 29,145 | |||
| 250 | 29,145 | |||
| 21.11.2025 | 11:13:51,467 | 750 | 29,14 | |
| 750 | 29,14 | |||
| 750 | 29,14 | |||
| 21.11.2025 | 11:10:45,124 | 80 | 29,125 | |
| 80 | 29,125 | |||
| 80 | 29,125 | |||
| 21.11.2025 | 11:10:17,803 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 21.11.2025 | 11:09:26,129 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 21.11.2025 | 11:08:50,686 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 21.11.2025 | 11:07:51,397 | 68 | 29,115 | |
| 68 | 29,115 | |||
| 68 | 29,115 | |||
| 21.11.2025 | 11:04:59,024 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 21.11.2025 | 11:03:47,931 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 21.11.2025 | 11:02:59,793 | 142 | 29,185 | |
| 142 | 29,185 | |||
| 142 | 29,185 | |||
| 21.11.2025 | 11:02:45,470 | 700 | 29,205 | |
| 700 | 29,205 | |||
| 700 | 29,205 | |||
| 21.11.2025 | 11:02:36,349 | 8 | 29,215 | |
| 8 | 29,215 | |||
| 8 | 29,215 | |||
| 21.11.2025 | 11:00:54,577 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 21.11.2025 | 10:59:40,330 | 110 | 29,26 | |
| 110 | 29,26 | |||
| 110 | 29,26 | |||
| 21.11.2025 | 10:52:50,857 | 200 | 29,275 | |
| 200 | 29,275 | |||
| 200 | 29,275 | |||
| 21.11.2025 | 10:52:08,699 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 21.11.2025 | 10:51:51,652 | 20 | 29,275 | |
| 20 | 29,275 | |||
| 20 | 29,275 | |||
| 21.11.2025 | 10:51:46,699 | 1 316 | 29,26 | |
| 1 316 | 29,26 | |||
| 1 316 | 29,26 | |||
| 21.11.2025 | 10:50:45,542 | 20 | 29,265 | |
| 20 | 29,265 | |||
| 20 | 29,265 | |||
| 21.11.2025 | 10:50:29,806 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 21.11.2025 | 10:50:21,746 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 21.11.2025 | 10:49:48,820 | 347 | 29,25 | |
| 347 | 29,25 | |||
| 347 | 29,25 | |||
| 21.11.2025 | 10:49:38,230 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 21.11.2025 | 10:49:32,883 | 69 | 29,245 | |
| 69 | 29,245 | |||
| 69 | 29,245 | |||
| 21.11.2025 | 10:47:29,306 | 128 | 29,225 | |
| 128 | 29,225 | |||
| 128 | 29,225 | |||
| 21.11.2025 | 10:47:18,495 | 700 | 29,225 | |
| 700 | 29,225 | |||
| 700 | 29,225 | |||
| 21.11.2025 | 10:46:46,837 | 164 | 29,23 | |
| 164 | 29,23 | |||
| 164 | 29,23 | |||
| 21.11.2025 | 10:45:00,778 | 1 050 | 29,20 | |
| 1 050 | 29,20 | |||
| 50 | 29,20 | |||
| 1 000 | 29,20 | |||
| 21.11.2025 | 10:41:41,091 | 7 | 29,27 | |
| 7 | 29,27 | |||
| 7 | 29,27 | |||
| 21.11.2025 | 10:41:16,621 | 140 | 29,275 | |
| 140 | 29,275 | |||
| 140 | 29,275 | |||
| 21.11.2025 | 10:41:09,772 | 51 | 29,285 | |
| 51 | 29,285 | |||
| 51 | 29,285 | |||
| 21.11.2025 | 10:40:10,609 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 21.11.2025 | 10:39:53,404 | 1 000 | 29,26 | |
| 1 000 | 29,26 | |||
| 1 000 | 29,26 | |||
| 21.11.2025 | 10:39:50,373 | 5 | 29,265 | |
| 5 | 29,265 | |||
| 5 | 29,265 | |||
| 21.11.2025 | 10:39:37,886 | 550 | 29,27 | |
| 550 | 29,27 | |||
| 550 | 29,27 | |||
| 21.11.2025 | 10:37:31,731 | 150 | 29,215 | |
| 150 | 29,215 | |||
| 150 | 29,215 | |||
| 21.11.2025 | 10:37:22,766 | 100 | 29,205 | |
| 100 | 29,205 | |||
| 100 | 29,205 | |||
| 21.11.2025 | 10:37:09,215 | 250 | 29,21 | |
| 250 | 29,21 | |||
| 250 | 29,21 | |||
| 21.11.2025 | 10:36:32,185 | 1 400 | 29,23 | |
| 1 400 | 29,23 | |||
| 1 400 | 29,23 | |||
| 21.11.2025 | 10:35:10,820 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 21.11.2025 | 10:28:47,660 | 655 | 29,265 | |
| 655 | 29,265 | |||
| 655 | 29,265 | |||
| 21.11.2025 | 10:28:34,169 | 30 | 29,265 | |
| 30 | 29,265 | |||
| 30 | 29,265 | |||
| 21.11.2025 | 10:27:07,215 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 1 000 | 29,30 | |||
| 21.11.2025 | 10:26:04,077 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 21.11.2025 | 10:25:22,690 | 650 | 29,315 | |
| 650 | 29,315 | |||
| 650 | 29,315 | |||
| 21.11.2025 | 10:23:33,181 | 250 | 29,33 | |
| 250 | 29,33 | |||
| 250 | 29,33 | |||
| 21.11.2025 | 10:23:10,058 | 120 | 29,34 | |
| 120 | 29,34 | |||
| 120 | 29,34 | |||
| 21.11.2025 | 10:21:48,496 | 680 | 29,335 | |
| 680 | 29,335 | |||
| 680 | 29,335 | |||
| 21.11.2025 | 10:21:20,753 | 11 | 29,34 | |
| 11 | 29,34 | |||
| 11 | 29,34 | |||
| 21.11.2025 | 10:20:15,866 | 42 | 29,345 | |
| 42 | 29,345 | |||
| 42 | 29,345 | |||
| 21.11.2025 | 10:20:03,935 | 42 | 29,355 | |
| 42 | 29,355 | |||
| 42 | 29,355 | |||
| 21.11.2025 | 10:18:27,630 | 150 | 29,325 | |
| 150 | 29,325 | |||
| 150 | 29,325 | |||
| 21.11.2025 | 10:18:12,082 | 2 | 29,315 | |
| 2 | 29,315 | |||
| 2 | 29,315 | |||
| 21.11.2025 | 10:16:50,514 | 100 | 29,335 | |
| 100 | 29,335 | |||
| 100 | 29,335 | |||
| 21.11.2025 | 10:16:19,124 | 32 | 29,37 | |
| 32 | 29,37 | |||
| 32 | 29,37 | |||
| 21.11.2025 | 10:14:48,805 | 1 100 | 29,39 | |
| 1 100 | 29,39 | |||
| 1 100 | 29,39 | |||
| 21.11.2025 | 10:14:20,312 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 21.11.2025 | 10:13:32,790 | 7 | 29,36 | |
| 7 | 29,36 | |||
| 7 | 29,36 | |||
| 21.11.2025 | 10:11:55,493 | 100 | 29,335 | |
| 100 | 29,335 | |||
| 100 | 29,335 | |||
| 21.11.2025 | 10:10:56,909 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 21.11.2025 | 10:09:17,479 | 38 | 29,36 | |
| 38 | 29,36 | |||
| 38 | 29,36 | |||
| 21.11.2025 | 10:07:35,023 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 21.11.2025 | 10:07:31,852 | 250 | 29,40 | |
| 250 | 29,40 | |||
| 250 | 29,40 | |||
| 21.11.2025 | 10:06:37,307 | 500 | 29,385 | |
| 500 | 29,385 | |||
| 462 | 29,385 | |||
| 38 | 29,385 | |||
| 21.11.2025 | 10:04:29,886 | 1 400 | 29,39 | |
| 1 400 | 29,39 | |||
| 1 400 | 29,39 | |||
| 21.11.2025 | 10:04:10,422 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 21.11.2025 | 10:02:18,990 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 21.11.2025 | 10:02:10,282 | 29 | 29,325 | |
| 29 | 29,325 | |||
| 29 | 29,325 | |||
| 21.11.2025 | 10:02:04,408 | 1 400 | 29,325 | |
| 1 400 | 29,325 | |||
| 1 400 | 29,325 | |||
| 21.11.2025 | 10:01:19,772 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 21.11.2025 | 10:00:27,589 | 180 | 29,325 | |
| 180 | 29,325 | |||
| 180 | 29,325 | |||
| 21.11.2025 | 09:59:23,781 | 200 | 29,34 | |
| 200 | 29,34 | |||
| 200 | 29,34 | |||
| 21.11.2025 | 09:58:18,170 | 200 | 29,355 | |
| 200 | 29,355 | |||
| 200 | 29,355 | |||
| 21.11.2025 | 09:58:16,042 | 75 | 29,355 | |
| 75 | 29,355 | |||
| 75 | 29,355 | |||
| 21.11.2025 | 09:56:31,469 | 20 | 29,345 | |
| 20 | 29,345 | |||
| 20 | 29,345 | |||
| 21.11.2025 | 09:54:26,644 | 10 | 29,29 | |
| 10 | 29,29 | |||
| 10 | 29,29 | |||
| 21.11.2025 | 09:53:49,172 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 21.11.2025 | 09:52:21,632 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 21.11.2025 | 09:50:27,415 | 78 | 29,195 | |
| 78 | 29,195 | |||
| 78 | 29,195 | |||
| 21.11.2025 | 09:49:52,233 | 30 | 29,175 | |
| 30 | 29,175 | |||
| 30 | 29,175 | |||
| 21.11.2025 | 09:49:47,081 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 21.11.2025 | 09:49:15,033 | 67 | 29,155 | |
| 67 | 29,155 | |||
| 67 | 29,155 | |||
| 21.11.2025 | 09:47:23,037 | 277 | 29,145 | |
| 277 | 29,145 | |||
| 277 | 29,145 | |||
| 21.11.2025 | 09:46:53,445 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 21.11.2025 | 09:46:04,140 | 233 | 29,115 | |
| 233 | 29,115 | |||
| 233 | 29,115 | |||
| 21.11.2025 | 09:45:29,085 | 25 | 29,11 | |
| 25 | 29,11 | |||
| 25 | 29,11 | |||
| 21.11.2025 | 09:45:22,223 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 21.11.2025 | 09:44:48,303 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 21.11.2025 | 09:44:24,115 | 86 | 29,105 | |
| 86 | 29,105 | |||
| 86 | 29,105 | |||
| 21.11.2025 | 09:42:22,600 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 21.11.2025 | 09:42:03,400 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 21.11.2025 | 09:41:49,267 | 10 | 29,115 | |
| 10 | 29,115 | |||
| 10 | 29,115 | |||
| 21.11.2025 | 09:40:35,900 | 1 400 | 29,065 | |
| 1 400 | 29,065 | |||
| 1 400 | 29,065 | |||
| 21.11.2025 | 09:40:24,061 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 21.11.2025 | 09:39:40,686 | 200 | 29,085 | |
| 200 | 29,085 | |||
| 200 | 29,085 | |||
| 21.11.2025 | 09:39:34,766 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 21.11.2025 | 09:38:59,082 | 200 | 29,095 | |
| 200 | 29,095 | |||
| 200 | 29,095 | |||
| 21.11.2025 | 09:37:52,808 | 150 | 29,095 | |
| 150 | 29,095 | |||
| 150 | 29,095 | |||
| 21.11.2025 | 09:37:13,347 | 190 | 29,075 | |
| 190 | 29,075 | |||
| 190 | 29,075 | |||
| 21.11.2025 | 09:36:57,961 | 465 | 29,075 | |
| 465 | 29,075 | |||
| 465 | 29,075 | |||
| 21.11.2025 | 09:36:10,085 | 137 | 29,08 | |
| 137 | 29,08 | |||
| 137 | 29,08 | |||
| 21.11.2025 | 09:35:06,392 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 21.11.2025 | 09:34:37,575 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 21.11.2025 | 09:33:57,911 | 800 | 29,125 | |
| 800 | 29,125 | |||
| 800 | 29,125 | |||
| 21.11.2025 | 09:33:45,238 | 1 400 | 29,125 | |
| 1 400 | 29,125 | |||
| 1 400 | 29,125 | |||
| 21.11.2025 | 09:33:45,148 | 1 400 | 29,125 | |
| 1 400 | 29,125 | |||
| 1 400 | 29,125 | |||
| 21.11.2025 | 09:33:24,231 | 150 | 29,14 | |
| 150 | 29,14 | |||
| 150 | 29,14 | |||
| 21.11.2025 | 09:32:21,135 | 120 | 29,15 | |
| 120 | 29,15 | |||
| 120 | 29,15 | |||
| 21.11.2025 | 09:32:07,626 | 1 400 | 29,125 | |
| 1 400 | 29,125 | |||
| 1 400 | 29,125 | |||
| 21.11.2025 | 09:31:19,538 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 21.11.2025 | 09:31:07,815 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 21.11.2025 | 09:30:29,794 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 21.11.2025 | 09:30:18,646 | 300 | 29,125 | |
| 300 | 29,125 | |||
| 300 | 29,125 | |||
| 21.11.2025 | 09:29:25,895 | 40 | 29,175 | |
| 40 | 29,175 | |||
| 40 | 29,175 | |||
| 21.11.2025 | 09:28:53,554 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 21.11.2025 | 09:28:35,232 | 1 400 | 29,20 | |
| 1 400 | 29,20 | |||
| 1 400 | 29,20 | |||
| 21.11.2025 | 09:27:51,871 | 100 | 29,215 | |
| 100 | 29,215 | |||
| 100 | 29,215 | |||
| 21.11.2025 | 09:27:09,866 | 100 | 29,195 | |
| 100 | 29,195 | |||
| 100 | 29,195 | |||
| 21.11.2025 | 09:27:02,749 | 400 | 29,155 | |
| 400 | 29,155 | |||
| 400 | 29,155 | |||
| 21.11.2025 | 09:26:43,288 | 80 | 29,165 | |
| 80 | 29,165 | |||
| 80 | 29,165 | |||
| 21.11.2025 | 09:25:49,635 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 21.11.2025 | 09:25:26,599 | 250 | 29,135 | |
| 250 | 29,135 | |||
| 250 | 29,135 | |||
| 21.11.2025 | 09:24:53,151 | 350 | 29,12 | |
| 350 | 29,12 | |||
| 350 | 29,12 | |||
| 21.11.2025 | 09:23:41,939 | 1 120 | 29,125 | |
| 1 120 | 29,125 | |||
| 1 120 | 29,125 | |||
| 21.11.2025 | 09:23:12,705 | 180 | 29,135 | |
| 180 | 29,135 | |||
| 180 | 29,135 | |||
| 21.11.2025 | 09:22:54,854 | 800 | 29,115 | |
| 800 | 29,115 | |||
| 800 | 29,115 | |||
| 21.11.2025 | 09:22:54,726 | 1 400 | 29,115 | |
| 1 400 | 29,115 | |||
| 1 400 | 29,115 | |||
| 21.11.2025 | 09:22:50,229 | 1 400 | 29,115 | |
| 1 400 | 29,115 | |||
| 1 400 | 29,115 | |||
| 21.11.2025 | 09:22:50,173 | 1 400 | 29,115 | |
| 1 400 | 29,115 | |||
| 1 400 | 29,115 | |||
| 21.11.2025 | 09:22:35,937 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 21.11.2025 | 09:21:55,012 | 68 | 29,075 | |
| 68 | 29,075 | |||
| 68 | 29,075 | |||
| 21.11.2025 | 09:20:22,022 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 21.11.2025 | 09:19:17,843 | 100 | 29,145 | |
| 100 | 29,145 | |||
| 100 | 29,145 | |||
| 21.11.2025 | 09:18:31,999 | 344 | 29,125 | |
| 344 | 29,125 | |||
| 344 | 29,125 | |||
| 21.11.2025 | 09:18:16,843 | 1 400 | 29,13 | |
| 1 400 | 29,13 | |||
| 1 400 | 29,13 | |||
| 21.11.2025 | 09:17:15,544 | 187 | 29,12 | |
| 187 | 29,12 | |||
| 187 | 29,12 | |||
| 21.11.2025 | 09:17:11,148 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 21.11.2025 | 09:16:42,533 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 21.11.2025 | 09:16:34,716 | 330 | 29,145 | |
| 330 | 29,145 | |||
| 330 | 29,145 | |||
| 21.11.2025 | 09:15:37,854 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 21.11.2025 | 09:15:10,926 | 74 | 29,125 | |
| 74 | 29,125 | |||
| 74 | 29,125 | |||
| 21.11.2025 | 09:14:56,646 | 685 | 29,13 | |
| 685 | 29,13 | |||
| 685 | 29,13 | |||
| 21.11.2025 | 09:14:45,842 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 21.11.2025 | 09:13:41,005 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 21.11.2025 | 09:12:46,681 | 879 | 29,045 | |
| 879 | 29,045 | |||
| 879 | 29,045 | |||
| 21.11.2025 | 09:11:55,459 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 21.11.2025 | 09:11:47,795 | 1 400 | 29,055 | |
| 1 400 | 29,055 | |||
| 1 400 | 29,055 | |||
| 21.11.2025 | 09:11:04,911 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 21.11.2025 | 09:10:15,155 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 21.11.2025 | 09:10:08,670 | 4 | 29,035 | |
| 4 | 29,035 | |||
| 4 | 29,035 | |||
| 21.11.2025 | 09:10:00,759 | 463 | 29,05 | |
| 463 | 29,05 | |||
| 463 | 29,05 | |||
| 21.11.2025 | 09:07:44,899 | 700 | 29,095 | |
| 700 | 29,095 | |||
| 700 | 29,095 | |||
| 21.11.2025 | 09:07:03,123 | 10 | 29,135 | |
| 10 | 29,135 | |||
| 10 | 29,135 | |||
| 21.11.2025 | 09:06:52,567 | 100 | 29,085 | |
| 100 | 29,085 | |||
| 100 | 29,085 | |||
| 21.11.2025 | 09:06:48,197 | 1 100 | 29,065 | |
| 1 100 | 29,065 | |||
| 1 100 | 29,065 | |||
| 21.11.2025 | 09:06:32,774 | 300 | 29,065 | |
| 300 | 29,065 | |||
| 300 | 29,065 | |||
| 21.11.2025 | 09:06:05,557 | 370 | 29,08 | |
| 370 | 29,08 | |||
| 370 | 29,08 | |||
| 21.11.2025 | 09:05:32,461 | 100 | 29,075 | |
| 100 | 29,075 | |||
| 100 | 29,075 | |||
| 21.11.2025 | 09:05:22,277 | 85 | 29,095 | |
| 85 | 29,095 | |||
| 85 | 29,095 | |||
| 21.11.2025 | 09:05:15,884 | 520 | 29,11 | |
| 520 | 29,11 | |||
| 520 | 29,11 | |||
| 21.11.2025 | 09:05:03,411 | 682 | 29,09 | |
| 682 | 29,09 | |||
| 682 | 29,09 | |||
| 21.11.2025 | 09:04:29,417 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 21.11.2025 | 09:03:35,375 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 21.11.2025 | 09:03:33,225 | 188 | 29,02 | |
| 188 | 29,02 | |||
| 188 | 29,02 | |||
| 21.11.2025 | 09:03:27,430 | 6 532 | 28,965 | |
| 500 | 28,965 | |||
| 175 | 28,965 | |||
| 100 | 28,965 | |||
| 150 | 28,965 | |||
| 971 | 28,965 | |||
| 100 | 28,965 | |||
| 78 | 28,965 | |||
| 40 | 28,965 | |||
| 58 | 28,965 | |||
| 750 | 28,965 | |||
| 20 | 28,965 | |||
| 45 | 28,965 | |||
| 250 | 28,965 | |||
| 29 | 28,965 | |||
| 25 | 28,965 | |||
| 120 | 28,965 | |||
| 105 | 28,965 | |||
| 135 | 28,965 | |||
| 150 | 28,965 | |||
| 130 | 28,965 | |||
| 5 561 | 28,965 | |||
| 247 | 28,965 | |||
| 175 | 28,965 | |||
| 2 000 | 28,965 | |||
| 1 000 | 28,965 | |||
| 150 | 28,965 | |||
| 21.11.2025 | 09:03:19,491 | 8 478 | 28,965 | |
| 500 | 28,965 | |||
| 85 | 28,965 | |||
| 150 | 28,965 | |||
| 280 | 28,965 | |||
| 200 | 28,965 | |||
| 200 | 28,965 | |||
| 90 | 28,965 | |||
| 476 | 28,965 | |||
| 1 000 | 28,965 | |||
| 400 | 28,965 | |||
| 150 | 28,965 | |||
| 500 | 28,965 | |||
| 3 000 | 28,965 | |||
| 10 | 28,965 | |||
| 65 | 28,965 | |||
| 1 800 | 28,965 | |||
| 90 | 28,965 | |||
| 540 | 28,965 | |||
| 150 | 28,965 | |||
| 20 | 28,965 | |||
| 3 107 | 28,965 | |||
| 124 | 28,965 | |||
| 867 | 28,965 | |||
| 100 | 28,965 | |||
| 50 | 28,965 | |||
| 2 000 | 28,965 | |||
| 50 | 28,965 | |||
| 100 | 28,965 | |||
| 600 | 28,965 | |||
| 4 | 28,965 | |||
| 68 | 28,965 | |||
| 180 | 28,965 | |||
| 21.11.2025 | 09:02:44,852 | 1 450 | 29,00 | |
| 20 | 29,00 | |||
| 60 | 29,00 | |||
| 20 | 29,00 | |||
| 10 | 29,00 | |||
| 50 | 29,00 | |||
| 1 400 | 29,00 | |||
| 893 | 29,00 | |||
| 170 | 29,00 | |||
| 172 | 29,00 | |||
| 105 | 29,00 | |||
| 21.11.2025 | 09:02:44,692 | 70 | 29,01 | |
| 70 | 29,01 | |||
| 70 | 29,01 | |||
| 21.11.2025 | 09:02:40,622 | 80 | 29,025 | |
| 80 | 29,025 | |||
| 44 | 29,025 | |||
| 36 | 29,025 | |||
| 21.11.2025 | 09:02:40,478 | 172 | 29,05 | |
| 172 | 29,05 | |||
| 172 | 29,05 | |||
| 21.11.2025 | 09:02:30,357 | 190 | 29,055 | |
| 110 | 29,055 | |||
| 190 | 29,055 | |||
| 80 | 29,055 | |||
| 21.11.2025 | 09:02:30,162 | 665 | 29,10 | |
| 30 | 29,10 | |||
| 200 | 29,10 | |||
| 300 | 29,10 | |||
| 665 | 29,10 | |||
| 35 | 29,10 | |||
| 100 | 29,10 | |||
| 21.11.2025 | 09:02:27,525 | 350 | 29,14 | |
| 350 | 29,14 | |||
| 350 | 29,14 | |||
| 21.11.2025 | 09:02:27,426 | 1 000 | 29,17 | |
| 1 000 | 29,17 | |||
| 1 000 | 29,17 | |||
| 21.11.2025 | 09:02:27,382 | 500 | 29,175 | |
| 234 | 29,175 | |||
| 266 | 29,175 | |||
| 500 | 29,175 | |||
| 21.11.2025 | 09:01:55,087 | 223 | 29,185 | |
| 223 | 29,185 | |||
| 223 | 29,185 | |||
| 21.11.2025 | 09:01:54,905 | 800 | 29,185 | |
| 400 | 29,185 | |||
| 800 | 29,185 | |||
| 400 | 29,185 | |||
| 21.11.2025 | 09:01:54,738 | 800 | 29,185 | |
| 253 | 29,185 | |||
| 547 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:01:54,562 | 800 | 29,185 | |
| 800 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:01:54,394 | 800 | 29,185 | |
| 700 | 29,185 | |||
| 800 | 29,185 | |||
| 100 | 29,185 | |||
| 21.11.2025 | 09:01:54,228 | 800 | 29,185 | |
| 800 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:01:52,040 | 800 | 29,185 | |
| 800 | 29,185 | |||
| 800 | 29,185 | |||
| 21.11.2025 | 09:00:28,266 | 800 | 29,185 | |
| 300 | 29,185 | |||
| 800 | 29,185 | |||
| 500 | 29,185 | |||
| 21.11.2025 | 08:56:28,286 | 88 | 29,30 | |
| 88 | 29,30 | |||
| 88 | 29,30 | |||
| 21.11.2025 | 08:56:18,175 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 21.11.2025 | 08:55:21,670 | 150 | 29,265 | |
| 150 | 29,265 | |||
| 150 | 29,265 | |||
| 21.11.2025 | 08:52:56,514 | 50 | 29,325 | |
| 37 | 29,325 | |||
| 13 | 29,325 | |||
| 50 | 29,325 | |||
| 21.11.2025 | 08:52:44,827 | 150 | 29,265 | |
| 150 | 29,265 | |||
| 150 | 29,265 | |||
| 21.11.2025 | 08:51:27,331 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 21.11.2025 | 08:51:26,954 | 250 | 29,265 | |
| 250 | 29,265 | |||
| 250 | 29,265 | |||
| 21.11.2025 | 08:51:06,734 | 160 | 29,265 | |
| 160 | 29,265 | |||
| 160 | 29,265 | |||
| 21.11.2025 | 08:49:23,754 | 400 | 29,265 | |
| 400 | 29,265 | |||
| 400 | 29,265 | |||
| 21.11.2025 | 08:48:59,919 | 800 | 29,265 | |
| 800 | 29,265 | |||
| 800 | 29,265 | |||
| 21.11.2025 | 08:47:54,131 | 462 | 29,295 | |
| 462 | 29,295 | |||
| 462 | 29,295 | |||
| 21.11.2025 | 08:47:27,304 | 462 | 29,305 | |
| 462 | 29,305 | |||
| 462 | 29,305 | |||
| 21.11.2025 | 08:45:53,044 | 25 | 29,325 | |
| 25 | 29,325 | |||
| 25 | 29,325 | |||
| 21.11.2025 | 08:44:55,915 | 50 | 29,325 | |
| 50 | 29,325 | |||
| 50 | 29,325 | |||
| 21.11.2025 | 08:44:09,120 | 200 | 29,305 | |
| 200 | 29,305 | |||
| 200 | 29,305 | |||
| 21.11.2025 | 08:43:31,057 | 500 | 29,305 | |
| 412 | 29,305 | |||
| 88 | 29,305 | |||
| 500 | 29,305 | |||
| 21.11.2025 | 08:41:07,604 | 338 | 29,30 | |
| 338 | 29,30 | |||
| 250 | 29,30 | |||
| 88 | 29,30 | |||
| 21.11.2025 | 08:40:59,572 | 40 | 29,305 | |
| 40 | 29,305 | |||
| 40 | 29,305 | |||
| 21.11.2025 | 08:39:09,873 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 21.11.2025 | 08:38:59,510 | 21 | 29,305 | |
| 21 | 29,305 | |||
| 21 | 29,305 | |||
| 21.11.2025 | 08:38:34,535 | 300 | 29,265 | |
| 300 | 29,265 | |||
| 300 | 29,265 | |||
| 21.11.2025 | 08:37:42,085 | 800 | 29,265 | |
| 88 | 29,265 | |||
| 800 | 29,265 | |||
| 712 | 29,265 | |||
| 21.11.2025 | 08:37:13,785 | 30 | 29,305 | |
| 30 | 29,305 | |||
| 30 | 29,305 | |||
| 21.11.2025 | 08:35:31,007 | 250 | 29,265 | |
| 250 | 29,265 | |||
| 250 | 29,265 | |||
| 21.11.2025 | 08:35:23,309 | 100 | 29,325 | |
| 100 | 29,325 | |||
| 100 | 29,325 | |||
| 21.11.2025 | 08:31:35,296 | 600 | 29,265 | |
| 600 | 29,265 | |||
| 600 | 29,265 | |||
| 21.11.2025 | 08:30:41,842 | 750 | 29,27 | |
| 750 | 29,27 | |||
| 750 | 29,27 | |||
| 21.11.2025 | 08:30:41,616 | 800 | 29,27 | |
| 800 | 29,27 | |||
| 800 | 29,27 | |||
| 21.11.2025 | 08:30:27,248 | 950 | 29,27 | |
| 800 | 29,27 | |||
| 950 | 29,27 | |||
| 150 | 29,27 | |||
| 21.11.2025 | 08:30:00,170 | 800 | 29,30 | |
| 800 | 29,30 | |||
| 800 | 29,30 | |||
| 21.11.2025 | 08:24:24,657 | 100 | 29,265 | |
| 100 | 29,265 | |||
| 100 | 29,265 | |||
| 21.11.2025 | 08:24:06,889 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 21.11.2025 | 08:22:58,771 | 200 | 29,265 | |
| 150 | 29,265 | |||
| 50 | 29,265 | |||
| 200 | 29,265 | |||
| 21.11.2025 | 08:22:46,374 | 40 | 29,32 | |
| 40 | 29,32 | |||
| 40 | 29,32 | |||
| 21.11.2025 | 08:20:49,861 | 800 | 29,315 | |
| 800 | 29,315 | |||
| 800 | 29,315 | |||
| 21.11.2025 | 08:20:43,628 | 800 | 29,315 | |
| 550 | 29,315 | |||
| 250 | 29,315 | |||
| 800 | 29,315 | |||
| 21.11.2025 | 08:19:54,264 | 35 | 29,32 | |
| 35 | 29,32 | |||
| 35 | 29,32 | |||
| 21.11.2025 | 08:19:41,946 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 21.11.2025 | 08:14:02,458 | 150 | 29,305 | |
| 150 | 29,305 | |||
| 150 | 29,305 | |||
| 21.11.2025 | 08:12:47,168 | 800 | 29,285 | |
| 800 | 29,285 | |||
| 800 | 29,285 | |||
| 21.11.2025 | 08:10:44,959 | 300 | 29,295 | |
| 300 | 29,295 | |||
| 300 | 29,295 | |||
| 21.11.2025 | 08:09:12,198 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 21.11.2025 | 08:07:00,593 | 200 | 29,245 | |
| 200 | 29,245 | |||
| 200 | 29,245 | |||
| 21.11.2025 | 08:06:13,526 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 21.11.2025 | 08:05:32,530 | 800 | 29,295 | |
| 562 | 29,295 | |||
| 88 | 29,295 | |||
| 800 | 29,295 | |||
| 150 | 29,295 | |||
| 21.11.2025 | 08:03:47,723 | 130 | 29,225 | |
| 130 | 29,225 | |||
| 130 | 29,225 | |||
| 21.11.2025 | 08:03:28,349 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 21.11.2025 | 08:03:24,908 | 300 | 29,225 | |
| 300 | 29,225 | |||
| 300 | 29,225 | |||
| 21.11.2025 | 08:03:22,905 | 124 | 29,20 | |
| 124 | 29,20 | |||
| 124 | 29,20 | |||
| 21.11.2025 | 08:02:59,022 | 876 | 29,225 | |
| 876 | 29,225 | |||
| 638 | 29,225 | |||
| 150 | 29,225 | |||
| 88 | 29,225 | |||
| 21.11.2025 | 08:02:41,570 | 95 | 29,265 | |
| 95 | 29,265 | |||
| 95 | 29,265 | |||
| 21.11.2025 | 08:02:22,558 | 300 | 29,275 | |
| 300 | 29,275 | |||
| 300 | 29,275 | |||
| 21.11.2025 | 08:02:17,714 | 9 | 29,275 | |
| 9 | 29,275 | |||
| 9 | 29,275 | |||
| 21.11.2025 | 08:00:07,506 | 800 | 29,275 | |
| 332 | 29,275 | |||
| 468 | 29,275 | |||
| 800 | 29,275 | |||
| 21.11.2025 | 07:50:59,009 | 30 | 29,225 | |
| 30 | 29,225 | |||
| 30 | 29,225 | |||
| 21.11.2025 | 07:39:09,459 | 600 | 29,255 | |
| 600 | 29,255 | |||
| 600 | 29,255 | |||
| 21.11.2025 | 07:38:05,633 | 30 | 29,26 | |
| 30 | 29,26 | |||
| 30 | 29,26 | |||
| 21.11.2025 | 07:37:51,521 | 500 | 29,195 | |
| 500 | 29,195 | |||
| 500 | 29,195 | |||
| 21.11.2025 | 07:37:48,379 | 700 | 29,195 | |
| 700 | 29,195 | |||
| 700 | 29,195 | |||
| 21.11.2025 | 07:37:48,320 | 700 | 29,195 | |
| 700 | 29,195 | |||
| 700 | 29,195 | |||
| 21.11.2025 | 07:35:41,709 | 700 | 29,27 | |
| 700 | 29,27 | |||
| 700 | 29,27 | |||
| 21.11.2025 | 07:35:28,868 | 800 | 29,23 | |
| 800 | 29,23 | |||
| 800 | 29,23 | |||
| 21.11.2025 | 07:35:20,310 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 21.11.2025 | 07:35:00,599 | 800 | 29,195 | |
| 800 | 29,195 | |||
| 800 | 29,195 | |||
| 21.11.2025 | 07:34:38,410 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 21.11.2025 | 07:33:12,578 | 800 | 29,195 | |
| 800 | 29,195 | |||
| 800 | 29,195 | |||
| 21.11.2025 | 07:31:32,223 | 88 | 29,185 | |
| 88 | 29,185 | |||
| 88 | 29,185 | |||
| 21.11.2025 | 07:30:07,240 | 1 902 | 29,15 | |
| 1 902 | 29,15 | |||
| 1 902 | 29,15 | |||
| 21.11.2025 | 07:30:06,520 | 1 420 | 29,15 | |
| 60 | 29,15 | |||
| 650 | 29,15 | |||
| 500 | 29,15 | |||
| 482 | 29,15 | |||
| 50 | 29,15 | |||
| 20 | 29,15 | |||
| 40 | 29,15 | |||
| 100 | 29,15 | |||
| 600 | 29,15 | |||
| 30 | 29,15 | |||
| 210 | 29,15 | |||
| 98 | 29,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,50
Ask: 1 548,50
Umsatz: 121 199 TEUR -
Nvidia Corp.
Bid: 154,06 / Ask: 154,14
Umsatz: 53 965 TEUR -
Siemens Energy AG
Bid: 102,75 / Ask: 102,85
Umsatz: 39 122 TEUR -
RENK Group AG
Bid: 50,93 / Ask: 50,99
Umsatz: 19 051 TEUR -
Microsoft Corp.
Bid: 413,00 / Ask: 413,20
Umsatz: 14 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:15:16
Letzte Aktualisierung:
21.11.2025 @ 13:15:16