Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

348

457

33,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	12:24:53,842	274		33,15
			274	33,15
			274	33,15
30.12.2025	12:24:28,770	120		33,16
			120	33,16
			120	33,16
30.12.2025	12:23:42,500	65		33,16
			65	33,16
			65	33,16
30.12.2025	12:20:03,285	35		33,16
			35	33,16
			35	33,16
30.12.2025	12:17:26,419	59		33,17
			59	33,17
			59	33,17
30.12.2025	12:16:27,867	500		33,175
			500	33,175
			500	33,175
30.12.2025	12:14:42,235	300		33,165
			300	33,165
			300	33,165
30.12.2025	12:13:09,700	499		33,15
			499	33,15
			499	33,15
30.12.2025	12:12:23,886	200		33,145
			200	33,145
			200	33,145
30.12.2025	12:11:52,552	1 300		33,135
			1 300	33,135
			1 300	33,135
30.12.2025	12:09:06,013	307		33,14
			307	33,14
			307	33,14
30.12.2025	12:08:48,566	1 000		33,145
			1 000	33,145
			1 000	33,145
30.12.2025	12:08:44,893	10		33,145
			10	33,145
			10	33,145
30.12.2025	12:08:12,807	100		33,135
			100	33,135
			100	33,135
30.12.2025	12:08:05,567	15		33,135
			15	33,135
			15	33,135
30.12.2025	12:07:56,872	727		33,145
			727	33,145
			727	33,145
30.12.2025	12:07:50,796	300		33,145
			300	33,145
			300	33,145
30.12.2025	12:05:44,785	40		33,155
			40	33,155
			40	33,155
30.12.2025	12:04:53,613	3		33,16
			3	33,16
			3	33,16
30.12.2025	12:04:52,464	700		33,155
			700	33,155
			700	33,155
30.12.2025	12:04:33,925	300		33,15
			300	33,15
			300	33,15
30.12.2025	12:04:24,401	300		33,155
			300	33,155
			300	33,155
30.12.2025	12:03:59,106	70		33,16
			70	33,16
			70	33,16
30.12.2025	12:02:38,969	400		33,165
			400	33,165
			400	33,165
30.12.2025	12:00:37,027	70		33,16
			70	33,16
			70	33,16
30.12.2025	11:58:54,652	5		33,175
			5	33,175
			5	33,175
30.12.2025	11:56:22,365	300		33,16
			300	33,16
			300	33,16
30.12.2025	11:55:26,652	250		33,16
			250	33,16
			250	33,16
30.12.2025	11:54:09,507	60		33,16
			60	33,16
			60	33,16
30.12.2025	11:53:35,293	490		33,145
			490	33,145
			490	33,145
30.12.2025	11:52:08,461	2		33,145
			2	33,145
			2	33,145
30.12.2025	11:51:32,333	200		33,13
			200	33,13
			200	33,13
30.12.2025	11:51:17,608	30		33,14
			30	33,14
			30	33,14
30.12.2025	11:51:11,758	300		33,135
			300	33,135
			300	33,135
30.12.2025	11:49:36,628	400		33,13
			400	33,13
			400	33,13
30.12.2025	11:49:36,068	300		33,135
			300	33,135
			300	33,135
30.12.2025	11:49:28,161	117		33,13
			117	33,13
			117	33,13
30.12.2025	11:49:28,094	1 300		33,13
			1 300	33,13
			1 300	33,13
30.12.2025	11:48:55,784	300		33,125
			300	33,125
			300	33,125
30.12.2025	11:47:58,229	32		33,13
			32	33,13
			32	33,13
30.12.2025	11:46:50,762	1 300		33,135
			1 300	33,135
			1 300	33,135
30.12.2025	11:46:41,876	20		33,135
			20	33,135
			20	33,135
30.12.2025	11:45:59,431	10		33,145
			10	33,145
			10	33,145
30.12.2025	11:45:39,879	2		33,165
			2	33,165
			2	33,165
30.12.2025	11:45:08,198	300		33,165
			300	33,165
			300	33,165
30.12.2025	11:44:22,330	17		33,17
			17	33,17
			17	33,17
30.12.2025	11:43:04,901	30		33,155
			30	33,155
			30	33,155
30.12.2025	11:42:17,754	100		33,165
			100	33,165
			100	33,165
30.12.2025	11:41:19,550	100		33,16
			100	33,16
			100	33,16
30.12.2025	11:40:10,217	120		33,165
			120	33,165
			120	33,165
30.12.2025	11:40:06,478	1		33,175
			1	33,175
			1	33,175
30.12.2025	11:39:49,104	5		33,165
			5	33,165
			5	33,165
30.12.2025	11:39:33,761	7		33,155
			7	33,155
			7	33,155
30.12.2025	11:39:13,405	1 000		33,145
			1 000	33,145
			1 000	33,145
30.12.2025	11:38:28,743	3		33,165
			3	33,165
			3	33,165
30.12.2025	11:38:20,776	300		33,175
			300	33,175
			300	33,175
30.12.2025	11:38:16,865	7		33,18
			7	33,18
			7	33,18
30.12.2025	11:36:07,728	1		33,17
			1	33,17
			1	33,17
30.12.2025	11:35:48,879	2		33,16
			2	33,16
			2	33,16
30.12.2025	11:35:29,999	700		33,155
			700	33,155
			700	33,155
30.12.2025	11:34:33,521	51		33,16
			51	33,16
			51	33,16
30.12.2025	11:33:20,911	90		33,17
			90	33,17
			90	33,17
30.12.2025	11:32:54,645	50		33,17
			50	33,17
			50	33,17
30.12.2025	11:32:21,402	900		33,17
			900	33,17
			900	33,17
30.12.2025	11:32:20,376	52		33,17
			52	33,17
			52	33,17
30.12.2025	11:32:07,638	35		33,165
			35	33,165
			35	33,165
30.12.2025	11:32:04,113	20		33,165
			20	33,165
			20	33,165
30.12.2025	11:31:50,140	60		33,165
			60	33,165
			60	33,165
30.12.2025	11:30:21,776	64		33,17
			64	33,17
			64	33,17
30.12.2025	11:29:02,389	400		33,185
			400	33,185
			400	33,185
30.12.2025	11:27:30,484	4		33,185
			4	33,185
			4	33,185
30.12.2025	11:27:20,058	50		33,19
			50	33,19
			50	33,19
30.12.2025	11:26:35,887	400		33,165
			400	33,165
			400	33,165
30.12.2025	11:25:26,448	870		33,165
			870	33,165
			870	33,165
30.12.2025	11:25:22,282	6 400		33,165
			6 400	33,165
			6 400	33,165
30.12.2025	11:25:13,341	1 600		33,165
			1 600	33,165
			1 600	33,165
30.12.2025	11:24:43,194	100		33,16
			100	33,16
			100	33,16
30.12.2025	11:23:18,645	200		33,155
			200	33,155
			200	33,155
30.12.2025	11:22:32,740	1 300		33,15
			1 300	33,15
			1 300	33,15
30.12.2025	11:21:34,530	500		33,145
			500	33,145
			500	33,145
30.12.2025	11:21:30,836	53		33,145
			53	33,145
			53	33,145
30.12.2025	11:21:01,330	80		33,145
			80	33,145
			80	33,145
30.12.2025	11:20:42,500	150		33,135
			150	33,135
			150	33,135
30.12.2025	11:19:35,409	50		33,155
			50	33,155
			50	33,155
30.12.2025	11:19:11,962	100		33,15
			100	33,15
			100	33,15
30.12.2025	11:19:03,437	200		33,145
			200	33,145
			200	33,145
30.12.2025	11:18:22,717	1 000		33,13
			1 000	33,13
			1 000	33,13
30.12.2025	11:18:15,526	60		33,12
			60	33,12
			60	33,12
30.12.2025	11:18:10,462	121		33,115
			121	33,115
			121	33,115
30.12.2025	11:16:40,844	5		33,13
			5	33,13
			5	33,13
30.12.2025	11:16:18,012	860		33,13
			860	33,13
			860	33,13
30.12.2025	11:16:13,882	1 300		33,13
			1 300	33,13
			1 300	33,13
30.12.2025	11:16:06,468	300		33,13
			300	33,13
			300	33,13
30.12.2025	11:16:06,274	100		33,11
			100	33,11
			100	33,11
30.12.2025	11:15:44,670	50		33,09
			50	33,09
			50	33,09
30.12.2025	11:15:26,293	25		33,095
			25	33,095
			25	33,095
30.12.2025	11:15:14,149	380		33,10
			380	33,10
			380	33,10
30.12.2025	11:15:01,660	454		33,10
			454	33,10
			454	33,10
30.12.2025	11:15:01,584	1 300		33,10
			304	33,10
			796	33,10
			1 300	33,10
			100	33,10
			100	33,10
30.12.2025	11:14:53,398	1 300		33,10
			50	33,10
			1 300	33,10
			1 250	33,10
30.12.2025	11:13:51,893	1 300		33,08
			1 300	33,08
			1 300	33,08
30.12.2025	11:12:54,402	200		33,085
			200	33,085
			200	33,085
30.12.2025	11:11:17,255	150		33,08
			150	33,08
			150	33,08
30.12.2025	11:09:32,106	250		33,07
			250	33,07
			250	33,07
30.12.2025	11:08:41,870	24		33,07
			24	33,07
			24	33,07
30.12.2025	11:08:19,143	18		33,075
			18	33,075
			18	33,075
30.12.2025	11:08:18,074	1		33,085
			1	33,085
			1	33,085
30.12.2025	11:06:52,781	30		33,06
			30	33,06
			30	33,06
30.12.2025	11:06:02,546	410		33,07
			410	33,07
			410	33,07
30.12.2025	11:05:56,695	750		33,06
			750	33,06
			750	33,06
30.12.2025	11:04:52,737	2		33,055
			2	33,055
			2	33,055
30.12.2025	10:59:30,689	110		33,05
			110	33,05
			110	33,05
30.12.2025	10:58:30,390	40		33,05
			40	33,05
			40	33,05
30.12.2025	10:58:22,976	50		33,045
			50	33,045
			50	33,045
30.12.2025	10:57:33,056	500		33,035
			500	33,035
			500	33,035
30.12.2025	10:57:08,599	100		33,04
			100	33,04
			100	33,04
30.12.2025	10:57:08,551	1 230		33,04
			1 230	33,04
			1 230	33,04
30.12.2025	10:56:12,065	7		33,045
			7	33,045
			7	33,045
30.12.2025	10:55:16,867	1 006		33,03
			1 006	33,03
			1 006	33,03
30.12.2025	10:54:25,372	110		33,015
			110	33,015
			110	33,015
30.12.2025	10:53:53,558	151		33,025
			151	33,025
			151	33,025
30.12.2025	10:53:33,417	1 006		33,025
			1 006	33,025
			1 006	33,025
30.12.2025	10:52:53,621	65		33,05
			65	33,05
			65	33,05
30.12.2025	10:52:39,128	500		33,055
			500	33,055
			500	33,055
30.12.2025	10:52:22,037	305		33,055
			305	33,055
			305	33,055
30.12.2025	10:50:20,442	25		33,045
			25	33,045
			25	33,045
30.12.2025	10:50:09,889	1 000		33,05
			1 000	33,05
			1 000	33,05
30.12.2025	10:49:27,282	300		33,05
			300	33,05
			300	33,05
30.12.2025	10:49:18,156	1 000		33,05
			1 000	33,05
			1 000	33,05
30.12.2025	10:49:01,184	100		33,05
			100	33,05
			100	33,05
30.12.2025	10:48:02,796	200		33,03
			200	33,03
			200	33,03
30.12.2025	10:47:28,444	200		33,02
			200	33,02
			200	33,02
30.12.2025	10:45:51,024	235		33,005
			235	33,005
			235	33,005
30.12.2025	10:45:50,744	500		33,005
			500	33,005
			500	33,005
30.12.2025	10:45:28,309	400		33,02
			400	33,02
			400	33,02
30.12.2025	10:43:43,642	1 000		33,03
			1 000	33,03
			1 000	33,03
30.12.2025	10:43:43,195	100		33,03
			100	33,03
			100	33,03
30.12.2025	10:43:35,924	50		33,035
			50	33,035
			50	33,035
30.12.2025	10:41:53,524	200		33,04
			200	33,04
			200	33,04
30.12.2025	10:40:56,731	10		33,03
			10	33,03
			10	33,03
30.12.2025	10:40:12,496	50		33,035
			50	33,035
			50	33,035
30.12.2025	10:40:08,067	636		33,04
			636	33,04
			636	33,04
30.12.2025	10:38:35,963	630		33,02
			630	33,02
			630	33,02
30.12.2025	10:38:08,922	55		33,035
			55	33,035
			55	33,035
30.12.2025	10:37:47,460	1		33,035
			1	33,035
			1	33,035
30.12.2025	10:36:40,998	250		33,04
			250	33,04
			250	33,04
30.12.2025	10:35:38,476	300		33,035
			300	33,035
			300	33,035
30.12.2025	10:35:24,970	50		33,035
			50	33,035
			50	33,035
30.12.2025	10:33:44,722	400		33,04
			400	33,04
			400	33,04
30.12.2025	10:33:42,478	40		33,035
			40	33,035
			40	33,035
30.12.2025	10:33:13,098	330		33,045
			330	33,045
			330	33,045
30.12.2025	10:32:59,378	1		33,05
			1	33,05
			1	33,05
30.12.2025	10:32:46,461	1 000		33,045
			1 000	33,045
			1 000	33,045
30.12.2025	10:32:20,700	50		33,05
			50	33,05
			50	33,05
30.12.2025	10:32:17,578	2		33,05
			2	33,05
			2	33,05
30.12.2025	10:32:04,227	1 300		33,05
			1 300	33,05
			1 300	33,05
30.12.2025	10:31:42,529	2		33,045
			2	33,045
			2	33,045
30.12.2025	10:31:19,720	100		33,04
			100	33,04
			100	33,04
30.12.2025	10:30:21,221	145		33,03
			145	33,03
			145	33,03
30.12.2025	10:30:02,845	100		33,045
			100	33,045
			100	33,045
30.12.2025	10:30:01,502	150		33,04
			150	33,04
			150	33,04
30.12.2025	10:29:09,973	100		33,04
			100	33,04
			100	33,04
30.12.2025	10:29:06,937	1 000		33,045
			1 000	33,045
			1 000	33,045
30.12.2025	10:26:44,700	5		33,03
			5	33,03
			5	33,03
30.12.2025	10:26:13,554	300		33,025
			300	33,025
			300	33,025
30.12.2025	10:25:54,859	10		33,025
			10	33,025
			10	33,025
30.12.2025	10:25:22,920	75		33,02
			75	33,02
			75	33,02
30.12.2025	10:25:07,428	200		33,005
			200	33,005
			200	33,005
30.12.2025	10:22:45,295	50		33,015
			50	33,015
			50	33,015
30.12.2025	10:21:17,952	120		33,015
			120	33,015
			120	33,015
30.12.2025	10:19:06,681	180		33,02
			180	33,02
			180	33,02
30.12.2025	10:19:06,366	300		33,02
			300	33,02
			300	33,02
30.12.2025	10:19:01,597	662		33,00
			600	33,00
			662	33,00
			10	33,00
			2	33,00
			50	33,00
30.12.2025	10:18:34,800	1 600		32,99
			1 600	32,99
			1 600	32,99
30.12.2025	10:18:11,298	8		32,97
			8	32,97
			8	32,97
30.12.2025	10:17:57,569	138		32,965
			138	32,965
			138	32,965
30.12.2025	10:17:27,300	58		32,955
			58	32,955
			58	32,955
30.12.2025	10:17:24,453	200		32,95
			200	32,95
			200	32,95
30.12.2025	10:17:13,231	1 000		32,94
			1 000	32,94
			1 000	32,94
30.12.2025	10:16:05,521	9		32,935
			9	32,935
			9	32,935
30.12.2025	10:15:51,982	300		32,935
			300	32,935
			300	32,935
30.12.2025	10:15:34,134	330		32,925
			330	32,925
			330	32,925
30.12.2025	10:13:28,265	3		32,925
			3	32,925
			3	32,925
30.12.2025	10:12:56,468	2		32,935
			2	32,935
			2	32,935
30.12.2025	10:12:29,091	15		32,935
			15	32,935
			15	32,935
30.12.2025	10:12:04,768	340		32,935
			340	32,935
			340	32,935
30.12.2025	10:11:29,955	10		32,925
			10	32,925
			10	32,925
30.12.2025	10:11:14,912	8		32,905
			8	32,905
			8	32,905
30.12.2025	10:10:30,379	4		32,92
			4	32,92
			4	32,92
30.12.2025	10:10:09,284	16		32,92
			16	32,92
			16	32,92
30.12.2025	10:09:53,480	100		32,92
			100	32,92
			100	32,92
30.12.2025	10:09:51,672	97		32,92
			97	32,92
			97	32,92
30.12.2025	10:09:35,176	16		32,92
			16	32,92
			16	32,92
30.12.2025	10:09:28,198	2		32,92
			2	32,92
			2	32,92
30.12.2025	10:09:09,948	3		32,92
			3	32,92
			3	32,92
30.12.2025	10:08:58,537	1		32,93
			1	32,93
			1	32,93
30.12.2025	10:08:38,236	1		32,93
			1	32,93
			1	32,93
30.12.2025	10:08:34,772	60		32,935
			60	32,935
			60	32,935
30.12.2025	10:08:26,586	5		32,93
			5	32,93
			5	32,93
30.12.2025	10:08:05,077	13		32,92
			13	32,92
			13	32,92
30.12.2025	10:07:25,887	100		32,915
			100	32,915
			100	32,915
30.12.2025	10:07:16,973	52		32,915
			52	32,915
			52	32,915
30.12.2025	10:04:12,162	500		32,915
			500	32,915
			500	32,915
30.12.2025	10:03:08,595	5		32,91
			5	32,91
			5	32,91
30.12.2025	10:02:29,390	150		32,905
			150	32,905
			150	32,905
30.12.2025	10:01:43,041	5		32,905
			5	32,905
			5	32,905
30.12.2025	10:00:20,856	59		32,91
			59	32,91
			59	32,91
30.12.2025	10:00:18,751	32		32,905
			32	32,905
			32	32,905
30.12.2025	09:59:45,305	12		32,895
			12	32,895
			12	32,895
30.12.2025	09:59:06,286	80		32,89
			80	32,89
			80	32,89
30.12.2025	09:58:07,125	4		32,90
			4	32,90
			4	32,90
30.12.2025	09:58:03,361	200		32,905
			200	32,905
			200	32,905
30.12.2025	09:57:03,370	8		32,90
			8	32,90
			8	32,90
30.12.2025	09:56:16,684	12		32,90
			12	32,90
			12	32,90
30.12.2025	09:55:27,146	560		32,90
			200	32,90
			560	32,90
			360	32,90
30.12.2025	09:54:46,977	350		32,88
			350	32,88
			350	32,88
30.12.2025	09:54:14,972	100		32,875
			100	32,875
			100	32,875
30.12.2025	09:53:40,893	200		32,855
			200	32,855
			200	32,855
30.12.2025	09:52:47,881	100		32,86
			100	32,86
			100	32,86
30.12.2025	09:52:47,127	1		32,86
			1	32,86
			1	32,86
30.12.2025	09:52:43,435	1 300		32,86
			1 300	32,86
			1 300	32,86
30.12.2025	09:52:42,875	25		32,86
			25	32,86
			25	32,86
30.12.2025	09:52:03,861	1		32,855
			1	32,855
			1	32,855
30.12.2025	09:49:27,060	5 062		32,875
			5 062	32,875
			5 062	32,875
30.12.2025	09:49:21,223	1 300		32,875
			1 300	32,875
			1 300	32,875
30.12.2025	09:49:12,677	4		32,875
			4	32,875
			4	32,875
30.12.2025	09:49:05,522	1 300		32,87
			1 300	32,87
			1 300	32,87
30.12.2025	09:48:43,822	51		32,87
			51	32,87
			51	32,87
30.12.2025	09:48:19,623	2		32,87
			2	32,87
			2	32,87
30.12.2025	09:48:16,010	80		32,86
			80	32,86
			80	32,86
30.12.2025	09:48:10,240	320		32,87
			320	32,87
			320	32,87
30.12.2025	09:47:59,849	435		32,86
			435	32,86
			435	32,86
30.12.2025	09:47:41,317	1 000		32,87
			1 000	32,87
			1 000	32,87
30.12.2025	09:47:26,275	17		32,855
			17	32,855
			17	32,855
30.12.2025	09:47:15,190	6		32,87
			6	32,87
			6	32,87
30.12.2025	09:47:06,130	200		32,87
			200	32,87
			200	32,87
30.12.2025	09:46:56,710	90		32,86
			90	32,86
			90	32,86
30.12.2025	09:46:44,545	40		32,85
			40	32,85
			40	32,85
30.12.2025	09:46:29,764	255		32,845
			255	32,845
			255	32,845
30.12.2025	09:45:55,445	61		32,855
			61	32,855
			61	32,855
30.12.2025	09:44:53,598	300		32,865
			300	32,865
			300	32,865
30.12.2025	09:44:45,529	1 300		32,875
			1 300	32,875
			1 300	32,875
30.12.2025	09:44:23,776	120		32,87
			120	32,87
			120	32,87
30.12.2025	09:44:03,591	200		32,87
			200	32,87
			200	32,87
30.12.2025	09:43:59,822	1 300		32,88
			1 300	32,88
			1 300	32,88
30.12.2025	09:43:19,191	135		32,88
			135	32,88
			135	32,88
30.12.2025	09:43:18,863	300		32,875
			300	32,875
			300	32,875
30.12.2025	09:42:59,970	30		32,875
			30	32,875
			30	32,875
30.12.2025	09:42:15,932	600		32,93
			600	32,93
			600	32,93
30.12.2025	09:41:20,528	124		32,92
			124	32,92
			124	32,92
30.12.2025	09:39:41,274	3		32,96
			3	32,96
			3	32,96
30.12.2025	09:39:33,986	800		32,955
			800	32,955
			800	32,955
30.12.2025	09:39:24,563	46		32,97
			46	32,97
			46	32,97
30.12.2025	09:39:19,853	100		32,965
			100	32,965
			100	32,965
30.12.2025	09:38:29,437	380		32,955
			380	32,955
			380	32,955
30.12.2025	09:36:55,877	50		32,97
			50	32,97
			50	32,97
30.12.2025	09:36:40,374	100		32,98
			100	32,98
			100	32,98
30.12.2025	09:35:23,296	22		32,975
			22	32,975
			22	32,975
30.12.2025	09:35:07,965	80		32,96
			80	32,96
			80	32,96
30.12.2025	09:33:34,745	584		32,995
			444	32,995
			140	32,995
			584	32,995
30.12.2025	09:33:29,223	662		32,995
			662	32,995
			662	32,995
30.12.2025	09:33:19,274	86		32,985
			86	32,985
			86	32,985
30.12.2025	09:31:29,919	130		32,995
			130	32,995
			130	32,995
30.12.2025	09:29:32,908	5		32,975
			5	32,975
			5	32,975
30.12.2025	09:28:02,371	500		32,975
			500	32,975
			500	32,975
30.12.2025	09:27:28,791	500		32,97
			500	32,97
			500	32,97
30.12.2025	09:27:03,728	562		32,95
			562	32,95
			562	32,95
30.12.2025	09:24:58,700	10		32,945
			10	32,945
			10	32,945
30.12.2025	09:22:36,693	78		32,91
			78	32,91
			78	32,91
30.12.2025	09:22:35,091	30		32,92
			30	32,92
			30	32,92
30.12.2025	09:22:21,907	20		32,925
			20	32,925
			20	32,925
30.12.2025	09:22:10,062	25		32,935
			25	32,935
			25	32,935
30.12.2025	09:21:53,370	600		32,925
			600	32,925
			600	32,925
30.12.2025	09:20:36,742	10		32,965
			10	32,965
			10	32,965
30.12.2025	09:20:03,570	118		32,955
			118	32,955
			118	32,955
30.12.2025	09:17:36,768	130		32,93
			130	32,93
			130	32,93
30.12.2025	09:17:07,328	201		32,935
			201	32,935
			201	32,935
30.12.2025	09:16:47,285	5		32,95
			5	32,95
			5	32,95
30.12.2025	09:16:23,575	100		32,93
			100	32,93
			100	32,93
30.12.2025	09:13:32,371	500		32,945
			500	32,945
			500	32,945
30.12.2025	09:13:24,941	60		32,945
			60	32,945
			60	32,945
30.12.2025	09:10:01,256	250		32,92
			250	32,92
			250	32,92
30.12.2025	09:09:51,801	50		32,925
			50	32,925
			50	32,925
30.12.2025	09:06:03,359	100		32,915
			100	32,915
			100	32,915
30.12.2025	09:05:39,228	90		32,915
			90	32,915
			90	32,915
30.12.2025	09:03:13,669	26		32,92
			26	32,92
			26	32,92
30.12.2025	09:03:11,341	1 090		32,90
			1 090	32,90
			1 090	32,90
30.12.2025	09:03:05,248	1 300		32,90
			90	32,90
			300	32,90
			1 300	32,90
			910	32,90
30.12.2025	09:02:03,033	200		32,88
			200	32,88
			200	32,88
30.12.2025	09:01:55,756	450		32,89
			450	32,89
			450	32,89
30.12.2025	09:01:52,282	30		32,87
			30	32,87
			30	32,87
30.12.2025	09:00:54,809	36		32,88
			36	32,88
			36	32,88
30.12.2025	09:00:09,368	1 300		32,89
			1 300	32,89
			1 300	32,89
30.12.2025	09:00:09,267	238		32,80
			88	32,80
			150	32,80
			238	32,80
30.12.2025	09:00:09,184	150		32,76
			150	32,76
			150	32,76
30.12.2025	08:57:38,057	10		32,775
			10	32,775
			10	32,775
30.12.2025	08:55:14,844	7		32,775
			7	32,775
			7	32,775
30.12.2025	08:54:13,943	7		32,775
			7	32,775
			7	32,775
30.12.2025	08:53:12,954	7		32,775
			7	32,775
			7	32,775
30.12.2025	08:52:11,915	7		32,775
			7	32,775
			7	32,775
30.12.2025	08:51:11,586	7		32,775
			7	32,775
			7	32,775
30.12.2025	08:46:55,932	80		32,775
			79	32,775
			1	32,775
			80	32,775
30.12.2025	08:36:25,367	200		32,755
			200	32,755
			200	32,755
30.12.2025	08:33:43,981	40		32,77
			40	32,77
			40	32,77
30.12.2025	08:33:21,270	700		32,755
			700	32,755
			700	32,755
30.12.2025	08:31:11,785	150		32,79
			150	32,79
			150	32,79
30.12.2025	08:26:29,142	400		32,755
			400	32,755
			250	32,755
			150	32,755
30.12.2025	08:22:58,195	30		32,81
			30	32,81
			30	32,81
30.12.2025	08:18:58,583	25		32,755
			25	32,755
			25	32,755
30.12.2025	08:18:34,394	15		32,755
			15	32,755
			15	32,755
30.12.2025	08:17:00,732	50		32,82
			50	32,82
			50	32,82
30.12.2025	08:12:55,699	40		32,755
			40	32,755
			40	32,755
30.12.2025	08:07:29,427	152		32,755
			79	32,755
			73	32,755
			152	32,755
30.12.2025	08:05:49,982	30		32,80
			30	32,80
			30	32,80
30.12.2025	08:02:04,306	115		32,80
			16	32,80
			99	32,80
			115	32,80
30.12.2025	07:54:26,567	7		32,81
			7	32,81
			7	32,81
30.12.2025	07:53:25,765	7		32,81
			7	32,81
			7	32,81
30.12.2025	07:52:34,017	7		32,81
			7	32,81
			7	32,81
30.12.2025	07:51:24,996	7		32,80
			7	32,80
			7	32,80
30.12.2025	07:49:48,997	5		32,80
			5	32,80
			5	32,80
30.12.2025	07:48:49,103	4		32,80
			4	32,80
			4	32,80
30.12.2025	07:43:22,671	1		32,755
			1	32,755
			1	32,755
30.12.2025	07:41:45,506	7		32,80
			7	32,80
			7	32,80
30.12.2025	07:40:44,874	7		32,80
			7	32,80
			7	32,80
30.12.2025	07:38:55,752	44		32,80
			44	32,80
			44	32,80
30.12.2025	07:30:57,600	1		32,755
			1	32,755
			1	32,755
30.12.2025	07:30:07,578	554		32,80
			92	32,80
			382	32,80
			80	32,80
			150	32,80
			50	32,80
			304	32,80
			50	32,80

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung