Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

371

798

33,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	14:33:09,342	75		32,995
			75	32,995
			75	32,995
23.12.2025	14:32:30,688	2		33,01
			2	33,01
			2	33,01
23.12.2025	14:30:59,554	370		33,01
			370	33,01
			370	33,01
23.12.2025	14:30:59,263	1 300		33,01
			1 300	33,01
			1 300	33,01
23.12.2025	14:30:59,135	712		33,00
			712	33,00
			30	33,00
			682	33,00
23.12.2025	14:30:58,904	1 300		33,00
			1 300	33,00
			1 300	33,00
23.12.2025	14:30:55,396	1 300		33,00
			95	33,00
			30	33,00
			50	33,00
			1 300	33,00
			18	33,00
			50	33,00
			150	33,00
			19	33,00
			888	33,00
23.12.2025	14:30:42,020	1 300		33,00
			1 300	33,00
			1 300	33,00
23.12.2025	14:30:17,420	2		32,99
			2	32,99
			2	32,99
23.12.2025	14:29:39,075	16		32,985
			16	32,985
			16	32,985
23.12.2025	14:29:27,195	16		32,98
			16	32,98
			16	32,98
23.12.2025	14:28:50,414	8 660		32,98
			8 660	32,98
			8 660	32,98
23.12.2025	14:28:42,409	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:42,138	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:41,675	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:16,483	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:16,397	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:27:57,558	242		32,975
			242	32,975
			242	32,975
23.12.2025	14:26:47,582	140		32,965
			140	32,965
			140	32,965
23.12.2025	14:24:35,879	100		32,96
			100	32,96
			100	32,96
23.12.2025	14:21:44,555	705		32,975
			705	32,975
			705	32,975
23.12.2025	14:21:33,132	6 000		32,98
			6 000	32,98
			6 000	32,98
23.12.2025	14:20:38,014	100		32,97
			100	32,97
			100	32,97
23.12.2025	14:20:11,370	100		32,97
			100	32,97
			100	32,97
23.12.2025	14:18:37,705	275		32,975
			275	32,975
			275	32,975
23.12.2025	14:17:22,189	1		32,995
			1	32,995
			1	32,995
23.12.2025	14:17:06,431	300		32,985
			300	32,985
			300	32,985
23.12.2025	14:15:26,662	1		32,965
			1	32,965
			1	32,965
23.12.2025	14:13:30,935	75		32,97
			75	32,97
			75	32,97
23.12.2025	14:12:47,741	300		32,98
			300	32,98
			300	32,98
23.12.2025	14:12:03,804	5		32,985
			5	32,985
			5	32,985
23.12.2025	14:11:50,225	185		32,99
			185	32,99
			185	32,99
23.12.2025	14:11:50,145	1 300		32,99
			315	32,99
			1 300	32,99
			985	32,99
23.12.2025	14:11:47,832	17		32,98
			17	32,98
			17	32,98
23.12.2025	14:11:24,382	6		32,99
			6	32,99
			6	32,99
23.12.2025	14:10:57,129	370		32,98
			370	32,98
			370	32,98
23.12.2025	14:09:56,130	850		32,95
			850	32,95
			850	32,95
23.12.2025	14:08:06,934	1 000		32,95
			1 000	32,95
			1 000	32,95
23.12.2025	14:06:07,585	1 600		32,965
			1 600	32,965
			1 600	32,965
23.12.2025	14:05:54,931	16		32,965
			16	32,965
			16	32,965
23.12.2025	14:05:52,172	1 000		32,955
			1 000	32,955
			1 000	32,955
23.12.2025	14:05:45,360	16		32,955
			16	32,955
			16	32,955
23.12.2025	14:05:18,013	225		32,96
			30	32,96
			195	32,96
			225	32,96
23.12.2025	14:05:16,233	12 504		32,95
			12 504	32,95
			9 250	32,95
			3 000	32,95
			99	32,95
			10	32,95
			145	32,95
23.12.2025	14:05:12,727	1 500		32,95
			1 500	32,95
			1 500	32,95
23.12.2025	14:04:43,454	1 500		32,95
			1 500	32,95
			1 500	32,95
23.12.2025	13:53:29,465	300		32,92
			300	32,92
			300	32,92
23.12.2025	13:51:56,296	300		32,93
			300	32,93
			300	32,93
23.12.2025	13:49:34,063	17		32,915
			17	32,915
			17	32,915
23.12.2025	13:49:18,971	852		32,915
			852	32,915
			852	32,915
23.12.2025	13:48:19,763	100		32,91
			100	32,91
			100	32,91
23.12.2025	13:47:28,586	100		32,915
			100	32,915
			100	32,915
23.12.2025	13:44:16,303	150		32,935
			150	32,935
			150	32,935
23.12.2025	13:43:25,929	200		32,94
			200	32,94
			200	32,94
23.12.2025	13:42:33,342	500		32,93
			500	32,93
			500	32,93
23.12.2025	13:41:06,227	31		32,94
			31	32,94
			31	32,94
23.12.2025	13:34:17,424	32		32,925
			32	32,925
			32	32,925
23.12.2025	13:33:45,694	1		32,94
			1	32,94
			1	32,94
23.12.2025	13:32:01,729	932		32,935
			932	32,935
			932	32,935
23.12.2025	13:32:00,282	61		32,925
			61	32,925
			61	32,925
23.12.2025	13:31:31,490	61		32,925
			61	32,925
			61	32,925
23.12.2025	13:27:21,998	61		32,91
			61	32,91
			61	32,91
23.12.2025	13:26:47,161	2		32,92
			2	32,92
			2	32,92
23.12.2025	13:26:33,054	175		32,915
			175	32,915
			175	32,915
23.12.2025	13:25:34,629	1 300		32,895
			1 300	32,895
			1 300	32,895
23.12.2025	13:25:30,171	1 300		32,895
			1 300	32,895
			1 300	32,895
23.12.2025	13:25:29,541	1 300		32,895
			1 300	32,895
			1 300	32,895
23.12.2025	13:25:04,849	1 300		32,885
			1 300	32,885
			1 300	32,885
23.12.2025	13:25:04,774	1 300		32,885
			1 300	32,885
			1 300	32,885
23.12.2025	13:22:46,515	150		32,89
			150	32,89
			150	32,89
23.12.2025	13:22:06,513	1 000		32,90
			1 000	32,90
			1 000	32,90
23.12.2025	13:22:00,244	717		32,89
			717	32,89
			717	32,89
23.12.2025	13:17:04,884	1 000		32,89
			1 000	32,89
			1 000	32,89
23.12.2025	13:16:49,731	20		32,895
			20	32,895
			20	32,895
23.12.2025	13:16:29,391	110		32,89
			110	32,89
			110	32,89
23.12.2025	13:14:08,771	500		32,88
			500	32,88
			500	32,88
23.12.2025	13:14:01,840	50		32,88
			50	32,88
			50	32,88
23.12.2025	13:10:53,974	4		32,895
			4	32,895
			4	32,895
23.12.2025	13:08:42,350	1		32,935
			1	32,935
			1	32,935
23.12.2025	13:08:26,517	60		32,92
			60	32,92
			60	32,92
23.12.2025	13:02:56,467	20		32,90
			20	32,90
			20	32,90
23.12.2025	13:02:10,160	60		32,90
			60	32,90
			60	32,90
23.12.2025	12:54:38,409	30		32,89
			30	32,89
			30	32,89
23.12.2025	12:53:26,540	271		32,885
			271	32,885
			271	32,885
23.12.2025	12:50:01,528	780		32,89
			780	32,89
			780	32,89
23.12.2025	12:45:41,686	6 400		32,90
			6 400	32,90
			6 400	32,90
23.12.2025	12:45:21,736	1 600		32,885
			1 600	32,885
			1 600	32,885
23.12.2025	12:42:49,518	200		32,91
			200	32,91
			200	32,91
23.12.2025	12:39:06,422	1		32,905
			1	32,905
			1	32,905
23.12.2025	12:39:05,605	3		32,905
			3	32,905
			3	32,905
23.12.2025	12:36:56,554	500		32,93
			500	32,93
			500	32,93
23.12.2025	12:34:00,567	100		32,925
			100	32,925
			100	32,925
23.12.2025	12:33:55,777	1 300		32,925
			1 300	32,925
			1 300	32,925
23.12.2025	12:31:26,737	153		32,905
			153	32,905
			153	32,905
23.12.2025	12:29:02,663	200		32,915
			200	32,915
			200	32,915
23.12.2025	12:28:38,581	400		32,935
			400	32,935
			400	32,935
23.12.2025	12:25:46,072	210		32,92
			210	32,92
			210	32,92
23.12.2025	12:25:39,553	350		32,92
			350	32,92
			350	32,92
23.12.2025	12:25:13,436	300		32,925
			300	32,925
			300	32,925
23.12.2025	12:24:54,776	16		32,93
			16	32,93
			16	32,93
23.12.2025	12:24:44,813	16		32,92
			16	32,92
			16	32,92
23.12.2025	12:18:39,269	100		32,925
			100	32,925
			100	32,925
23.12.2025	12:18:26,873	61		32,925
			61	32,925
			61	32,925
23.12.2025	12:17:24,739	20		32,915
			20	32,915
			20	32,915
23.12.2025	12:16:02,030	61		32,915
			61	32,915
			61	32,915
23.12.2025	12:15:36,689	15		32,92
			15	32,92
			15	32,92
23.12.2025	12:15:11,874	590		32,925
			590	32,925
			590	32,925
23.12.2025	12:13:50,311	6		32,90
			6	32,90
			6	32,90
23.12.2025	12:06:59,824	10		32,895
			10	32,895
			10	32,895
23.12.2025	12:05:49,495	400		32,89
			400	32,89
			400	32,89
23.12.2025	12:05:16,085	532		32,89
			532	32,89
			532	32,89
23.12.2025	12:04:52,699	1 300		32,89
			1 300	32,89
			1 300	32,89
23.12.2025	12:04:52,610	1 300		32,89
			1 300	32,89
			1 300	32,89
23.12.2025	12:02:22,235	16		32,875
			16	32,875
			16	32,875
23.12.2025	12:02:13,177	13		32,865
			13	32,865
			13	32,865
23.12.2025	12:01:26,279	1 000		32,85
			1 000	32,85
			1 000	32,85
23.12.2025	12:00:48,376	500		32,84
			500	32,84
			500	32,84
23.12.2025	12:00:26,191	1		32,85
			1	32,85
			1	32,85
23.12.2025	12:00:09,622	600		32,84
			600	32,84
			600	32,84
23.12.2025	11:58:48,657	31		32,85
			31	32,85
			31	32,85
23.12.2025	11:58:07,459	300		32,85
			300	32,85
			300	32,85
23.12.2025	11:58:04,533	7		32,83
			7	32,83
			7	32,83
23.12.2025	11:57:57,731	3		32,835
			3	32,835
			3	32,835
23.12.2025	11:57:23,618	1		32,84
			1	32,84
			1	32,84
23.12.2025	11:55:04,696	250		32,82
			250	32,82
			250	32,82
23.12.2025	11:54:44,987	50		32,82
			50	32,82
			50	32,82
23.12.2025	11:53:45,062	344		32,82
			344	32,82
			344	32,82
23.12.2025	11:52:14,902	1 000		32,81
			1 000	32,81
			1 000	32,81
23.12.2025	11:51:48,134	500		32,815
			500	32,815
			500	32,815
23.12.2025	11:50:06,445	450		32,835
			450	32,835
			450	32,835
23.12.2025	11:47:24,622	300		32,83
			300	32,83
			300	32,83
23.12.2025	11:46:38,904	1 168		32,83
			30	32,83
			1 168	32,83
			1 138	32,83
23.12.2025	11:46:28,523	1 300		32,835
			1 300	32,835
			1 300	32,835
23.12.2025	11:44:58,296	271		32,845
			271	32,845
			271	32,845
23.12.2025	11:44:39,536	100		32,84
			100	32,84
			100	32,84
23.12.2025	11:44:37,461	99		32,845
			99	32,845
			99	32,845
23.12.2025	11:43:11,677	660		32,855
			660	32,855
			660	32,855
23.12.2025	11:40:26,053	250		32,855
			250	32,855
			250	32,855
23.12.2025	11:37:28,858	4		32,865
			4	32,865
			4	32,865
23.12.2025	11:32:01,598	500		32,86
			500	32,86
			500	32,86
23.12.2025	11:29:49,413	81		32,87
			81	32,87
			81	32,87
23.12.2025	11:29:40,101	41		32,86
			41	32,86
			41	32,86
23.12.2025	11:28:56,131	50		32,86
			50	32,86
			50	32,86
23.12.2025	11:25:19,744	320		32,86
			320	32,86
			320	32,86
23.12.2025	11:22:47,564	100		32,81
			100	32,81
			100	32,81
23.12.2025	11:22:39,985	150		32,815
			150	32,815
			150	32,815
23.12.2025	11:22:01,319	19		32,835
			19	32,835
			19	32,835
23.12.2025	11:21:26,592	82		32,835
			82	32,835
			82	32,835
23.12.2025	11:18:21,025	25		32,825
			25	32,825
			25	32,825
23.12.2025	11:18:10,138	495		32,825
			495	32,825
			495	32,825
23.12.2025	11:16:26,212	1		32,86
			1	32,86
			1	32,86
23.12.2025	11:15:26,999	332		32,86
			332	32,86
			332	32,86
23.12.2025	11:15:19,401	125		32,86
			125	32,86
			125	32,86
23.12.2025	11:15:10,748	51		32,875
			51	32,875
			51	32,875
23.12.2025	11:14:34,386	51		32,87
			51	32,87
			51	32,87
23.12.2025	11:13:22,407	150		32,865
			150	32,865
			150	32,865
23.12.2025	11:10:18,400	1 300		32,86
			1 300	32,86
			1 300	32,86
23.12.2025	11:09:47,263	112		32,85
			112	32,85
			112	32,85
23.12.2025	11:09:33,126	125		32,84
			125	32,84
			125	32,84
23.12.2025	11:09:33,003	69		32,845
			69	32,845
			69	32,845
23.12.2025	11:08:56,632	100		32,84
			100	32,84
			100	32,84
23.12.2025	11:08:51,657	400		32,83
			400	32,83
			400	32,83
23.12.2025	11:08:41,010	111		32,825
			111	32,825
			111	32,825
23.12.2025	11:08:37,662	97		32,83
			97	32,83
			97	32,83
23.12.2025	11:07:32,813	50		32,83
			50	32,83
			50	32,83
23.12.2025	11:06:37,626	400		32,825
			400	32,825
			400	32,825
23.12.2025	11:06:19,136	13		32,835
			13	32,835
			13	32,835
23.12.2025	11:05:11,102	19		32,83
			19	32,83
			19	32,83
23.12.2025	11:04:19,818	9		32,82
			9	32,82
			9	32,82
23.12.2025	11:02:30,567	256		32,81
			256	32,81
			256	32,81
23.12.2025	11:01:52,043	1 000		32,805
			1 000	32,805
			1 000	32,805
23.12.2025	11:00:41,766	79		32,785
			79	32,785
			79	32,785
23.12.2025	10:59:16,561	400		32,765
			400	32,765
			400	32,765
23.12.2025	10:59:16,091	1 300		32,765
			1 300	32,765
			1 300	32,765
23.12.2025	10:59:08,185	1 300		32,765
			1 300	32,765
			1 300	32,765
23.12.2025	10:59:01,278	100		32,78
			100	32,78
			100	32,78
23.12.2025	10:57:52,248	60		32,805
			60	32,805
			60	32,805
23.12.2025	10:57:17,349	10		32,815
			10	32,815
			10	32,815
23.12.2025	10:57:14,881	8		32,825
			8	32,825
			8	32,825
23.12.2025	10:55:29,411	200		32,845
			200	32,845
			200	32,845
23.12.2025	10:53:42,829	80		32,825
			80	32,825
			80	32,825
23.12.2025	10:51:59,479	1		32,83
			1	32,83
			1	32,83
23.12.2025	10:48:35,504	25		32,835
			25	32,835
			25	32,835
23.12.2025	10:46:43,925	22		32,845
			22	32,845
			22	32,845
23.12.2025	10:45:26,798	61		32,86
			61	32,86
			61	32,86
23.12.2025	10:45:12,027	20		32,86
			20	32,86
			20	32,86
23.12.2025	10:45:05,693	1		32,875
			1	32,875
			1	32,875
23.12.2025	10:44:45,966	1		32,87
			1	32,87
			1	32,87
23.12.2025	10:40:51,144	350		32,855
			350	32,855
			350	32,855
23.12.2025	10:39:58,168	3		32,855
			3	32,855
			3	32,855
23.12.2025	10:39:46,494	1		32,85
			1	32,85
			1	32,85
23.12.2025	10:39:12,981	50		32,84
			50	32,84
			50	32,84
23.12.2025	10:39:06,497	500		32,84
			500	32,84
			500	32,84
23.12.2025	10:38:51,370	500		32,84
			500	32,84
			500	32,84
23.12.2025	10:37:34,207	123		32,85
			123	32,85
			123	32,85
23.12.2025	10:36:33,822	100		32,835
			100	32,835
			100	32,835
23.12.2025	10:35:28,883	81		32,82
			81	32,82
			81	32,82
23.12.2025	10:35:02,675	360		32,81
			360	32,81
			360	32,81
23.12.2025	10:32:53,680	215		32,81
			215	32,81
			215	32,81
23.12.2025	10:32:31,988	51		32,81
			51	32,81
			51	32,81
23.12.2025	10:32:23,977	1 275		32,815
			1 275	32,815
			1 275	32,815
23.12.2025	10:32:23,818	1 300		32,815
			1 300	32,815
			1 300	32,815
23.12.2025	10:32:13,465	1 300		32,815
			1 300	32,815
			1 300	32,815
23.12.2025	10:32:13,362	1 300		32,815
			1 300	32,815
			1 300	32,815
23.12.2025	10:32:03,111	51		32,825
			51	32,825
			51	32,825
23.12.2025	10:30:42,371	890		32,80
			890	32,80
			890	32,80
23.12.2025	10:30:36,474	1		32,80
			1	32,80
			1	32,80
23.12.2025	10:29:43,985	25		32,81
			25	32,81
			25	32,81
23.12.2025	10:29:06,191	1		32,805
			1	32,805
			1	32,805
23.12.2025	10:25:33,446	192		32,815
			192	32,815
			192	32,815
23.12.2025	10:25:24,153	106		32,82
			106	32,82
			106	32,82
23.12.2025	10:24:53,846	192		32,815
			192	32,815
			192	32,815
23.12.2025	10:23:19,170	340		32,845
			340	32,845
			340	32,845
23.12.2025	10:21:34,379	1 000		32,85
			1 000	32,85
			1 000	32,85
23.12.2025	10:20:40,254	57		32,86
			57	32,86
			57	32,86
23.12.2025	10:20:01,191	300		32,84
			300	32,84
			300	32,84
23.12.2025	10:18:17,699	305		32,845
			305	32,845
			305	32,845
23.12.2025	10:17:24,984	139		32,83
			139	32,83
			139	32,83
23.12.2025	10:17:11,583	49		32,835
			49	32,835
			49	32,835
23.12.2025	10:13:57,937	717		32,86
			717	32,86
			717	32,86
23.12.2025	10:13:48,210	51		32,86
			51	32,86
			51	32,86
23.12.2025	10:12:05,919	100		32,83
			100	32,83
			100	32,83
23.12.2025	10:11:19,865	780		32,82
			780	32,82
			780	32,82
23.12.2025	10:10:11,123	105		32,805
			105	32,805
			105	32,805
23.12.2025	10:10:02,581	625		32,805
			625	32,805
			625	32,805
23.12.2025	10:09:43,256	60		32,82
			60	32,82
			60	32,82
23.12.2025	10:09:18,113	62		32,815
			62	32,815
			62	32,815
23.12.2025	10:08:12,344	1 000		32,81
			1 000	32,81
			1 000	32,81
23.12.2025	10:07:15,259	200		32,815
			200	32,815
			200	32,815
23.12.2025	10:06:56,040	10		32,80
			10	32,80
			10	32,80
23.12.2025	10:06:28,601	10		32,79
			10	32,79
			10	32,79
23.12.2025	10:05:51,405	948		32,81
			948	32,81
			948	32,81
23.12.2025	10:05:33,533	1 300		32,81
			1 300	32,81
			1 300	32,81
23.12.2025	10:05:32,704	1 300		32,81
			1 300	32,81
			1 300	32,81
23.12.2025	10:05:24,067	1 300		32,81
			1 300	32,81
			1 300	32,81
23.12.2025	10:05:23,968	1 400		32,81
			1 300	32,81
			100	32,81
			1 400	32,81
23.12.2025	10:04:54,310	68		32,815
			68	32,815
			68	32,815
23.12.2025	09:59:35,441	7		32,815
			7	32,815
			7	32,815
23.12.2025	09:58:16,935	200		32,84
			200	32,84
			200	32,84
23.12.2025	09:57:53,442	59		32,835
			59	32,835
			59	32,835
23.12.2025	09:56:08,229	31		32,805
			31	32,805
			31	32,805
23.12.2025	09:55:23,934	25		32,78
			25	32,78
			25	32,78
23.12.2025	09:53:17,708	90		32,795
			90	32,795
			90	32,795
23.12.2025	09:50:55,793	4 100		32,82
			4 100	32,82
			4 100	32,82
23.12.2025	09:50:50,153	1 300		32,825
			1 300	32,825
			1 300	32,825
23.12.2025	09:50:49,849	1 300		32,825
			1 300	32,825
			1 300	32,825
23.12.2025	09:50:39,598	1 300		32,825
			1 300	32,825
			1 300	32,825
23.12.2025	09:50:23,837	330		32,815
			330	32,815
			330	32,815
23.12.2025	09:49:28,456	100		32,795
			100	32,795
			100	32,795
23.12.2025	09:49:11,567	1 000		32,80
			1 000	32,80
			1 000	32,80
23.12.2025	09:38:45,658	6 000		32,85
			6 000	32,85
			6 000	32,85
23.12.2025	09:37:47,906	100		32,88
			100	32,88
			100	32,88
23.12.2025	09:35:48,880	100		32,90
			100	32,90
			100	32,90
23.12.2025	09:34:33,060	5		32,905
			5	32,905
			5	32,905
23.12.2025	09:33:23,500	53		32,885
			53	32,885
			53	32,885
23.12.2025	09:31:53,264	50		32,90
			50	32,90
			50	32,90
23.12.2025	09:30:49,399	1		32,90
			1	32,90
			1	32,90
23.12.2025	09:30:45,362	65		32,895
			65	32,895
			65	32,895
23.12.2025	09:30:26,926	33		32,905
			33	32,905
			33	32,905
23.12.2025	09:30:08,189	88		32,91
			88	32,91
			88	32,91
23.12.2025	09:29:29,257	60		32,92
			60	32,92
			60	32,92
23.12.2025	09:26:42,762	1		32,895
			1	32,895
			1	32,895
23.12.2025	09:26:25,055	12		32,91
			12	32,91
			12	32,91
23.12.2025	09:26:05,731	20		32,925
			20	32,925
			20	32,925
23.12.2025	09:23:40,583	153		32,925
			153	32,925
			153	32,925
23.12.2025	09:21:50,738	150		32,92
			150	32,92
			150	32,92
23.12.2025	09:18:26,258	637		32,92
			637	32,92
			637	32,92
23.12.2025	09:17:41,310	75		32,94
			75	32,94
			75	32,94
23.12.2025	09:15:58,053	3		32,98
			3	32,98
			3	32,98
23.12.2025	09:11:25,856	200		32,98
			200	32,98
			200	32,98
23.12.2025	09:11:25,650	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	09:11:17,613	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	09:04:12,852	100		32,92
			100	32,92
			100	32,92
23.12.2025	09:01:54,819	40		32,885
			40	32,885
			40	32,885
23.12.2025	08:56:55,238	1		32,91
			1	32,91
			1	32,91
23.12.2025	08:52:10,862	100		32,905
			21	32,905
			100	32,905
			79	32,905
23.12.2025	08:52:00,057	35		32,905
			35	32,905
			35	32,905
23.12.2025	08:51:55,390	914		32,835
			250	32,835
			250	32,835
			414	32,835
			914	32,835
23.12.2025	08:51:37,972	950		32,835
			950	32,835
			250	32,835
			700	32,835
23.12.2025	08:50:16,217	200		32,825
			200	32,825
			200	32,825
23.12.2025	08:45:54,418	520		32,845
			79	32,845
			520	32,845
			441	32,845
23.12.2025	08:44:28,519	700		32,895
			700	32,895
			700	32,895
23.12.2025	08:43:39,682	100		32,89
			79	32,89
			100	32,89
			21	32,89
23.12.2025	08:41:41,124	50		32,89
			50	32,89
			50	32,89
23.12.2025	08:38:14,931	142		32,845
			142	32,845
			142	32,845
23.12.2025	08:37:28,723	558		32,845
			558	32,845
			79	32,845
			479	32,845
23.12.2025	08:29:58,602	700		32,87
			700	32,87
			700	32,87
23.12.2025	08:28:08,042	10		32,90
			10	32,90
			10	32,90
23.12.2025	08:23:05,205	1		32,905
			1	32,905
			1	32,905
23.12.2025	08:22:32,813	1		32,835
			1	32,835
			1	32,835
23.12.2025	08:22:11,703	700		32,905
			150	32,905
			700	32,905
			550	32,905
23.12.2025	08:21:37,642	1		32,915
			1	32,915
			1	32,915
23.12.2025	08:20:30,324	190		32,915
			79	32,915
			111	32,915
			190	32,915
23.12.2025	08:20:17,358	19		32,845
			19	32,845
			19	32,845
23.12.2025	08:15:05,014	320		32,845
			79	32,845
			150	32,845
			91	32,845
			320	32,845
23.12.2025	08:14:37,161	700		32,905
			79	32,905
			491	32,905
			130	32,905
			700	32,905
23.12.2025	08:14:00,819	79		32,86
			79	32,86
			79	32,86
23.12.2025	08:12:14,253	60		32,845
			60	32,845
			60	32,845
23.12.2025	08:10:49,547	2		32,91
			2	32,91
			2	32,91
23.12.2025	08:09:47,137	100		32,915
			21	32,915
			79	32,915
			100	32,915
23.12.2025	08:07:59,396	45		32,845
			45	32,845
			45	32,845
23.12.2025	08:05:04,537	190		32,915
			190	32,915
			190	32,915
23.12.2025	08:04:53,984	100		32,845
			100	32,845
			21	32,845
			79	32,845
23.12.2025	08:01:42,639	19		32,845
			19	32,845
			19	32,845
23.12.2025	08:00:05,827	63		32,905
			63	32,905
			63	32,905
23.12.2025	08:00:05,715	9		32,845
			9	32,845
			9	32,845
23.12.2025	07:59:51,491	700		32,905
			100	32,905
			100	32,905
			498	32,905
			700	32,905
			2	32,905
23.12.2025	07:38:00,650	700		32,85
			700	32,85
			700	32,85
23.12.2025	07:37:48,857	100		32,85
			100	32,85
			100	32,85
23.12.2025	07:35:29,722	160		32,85
			160	32,85
			160	32,85
23.12.2025	07:34:53,655	250		32,85
			250	32,85
			250	32,85
23.12.2025	07:32:08,430	170		32,835
			170	32,835
			170	32,835
23.12.2025	07:30:10,668	700		32,795
			700	32,795
			700	32,795
23.12.2025	07:30:10,583	524		32,795
			524	32,795
			524	32,795
23.12.2025	07:30:10,246	1 384		32,795
			1 384	32,795
			200	32,795
			700	32,795
			350	32,795
			30	32,795
			104	32,795
23.12.2025	07:30:06,102	3 158		32,795
			500	32,795
			500	32,795
			10	32,795
			250	32,795
			6	32,795
			300	32,795
			50	32,795
			10	32,795
			30	32,795
			300	32,795
			1 500	32,795
			1 000	32,795
			108	32,795
			440	32,795
			700	32,795
			200	32,795
			150	32,795
			92	32,795
			170	32,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung