Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

416

2702

23,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	08:32:54,799	1 000		22,995
			1 000	22,995
			1 000	22,995
29.04.2025	08:32:51,734	50		22,995
			50	22,995
			50	22,995
29.04.2025	08:32:50,500	1 000		22,995
			100	22,995
			900	22,995
			1 000	22,995
29.04.2025	08:32:36,051	3		22,975
			3	22,975
			3	22,975
29.04.2025	08:32:19,548	1 000		22,995
			1 000	22,995
			1 000	22,995
29.04.2025	08:32:17,825	63		22,995
			63	22,995
			63	22,995
29.04.2025	08:31:41,437	1 000		22,995
			1 000	22,995
			1 000	22,995
29.04.2025	08:31:28,506	5		22,995
			5	22,995
			5	22,995
29.04.2025	08:31:18,801	55		22,995
			55	22,995
			55	22,995
29.04.2025	08:31:07,930	6 000		22,99
			6 000	22,99
			1 000	22,99
			5 000	22,99
29.04.2025	08:30:49,630	1 000		22,985
			1 000	22,985
			1 000	22,985
29.04.2025	08:30:48,081	800		22,985
			800	22,985
			800	22,985
29.04.2025	08:30:25,194	1		22,985
			1	22,985
			1	22,985
29.04.2025	08:30:24,741	100		22,985
			100	22,985
			100	22,985
29.04.2025	08:30:24,288	435		22,985
			435	22,985
			435	22,985
29.04.2025	08:30:11,711	437		22,975
			437	22,975
			437	22,975
29.04.2025	08:30:11,611	95		22,985
			95	22,985
			95	22,985
29.04.2025	08:30:11,100	150		22,985
			150	22,985
			150	22,985
29.04.2025	08:30:05,323	500		22,985
			500	22,985
			500	22,985
29.04.2025	08:29:59,693	1 000		22,985
			1 000	22,985
			1 000	22,985
29.04.2025	08:29:40,857	1 000		22,98
			1 000	22,98
			1 000	22,98
29.04.2025	08:29:24,303	300		22,985
			300	22,985
			300	22,985
29.04.2025	08:29:00,607	1 000		22,985
			1 000	22,985
			1 000	22,985
29.04.2025	08:28:52,587	200		22,985
			200	22,985
			200	22,985
29.04.2025	08:28:27,966	441		22,995
			441	22,995
			441	22,995
29.04.2025	08:28:27,224	300		22,995
			300	22,995
			300	22,995
29.04.2025	08:28:17,603	90		22,995
			90	22,995
			90	22,995
29.04.2025	08:28:14,512	50		22,995
			50	22,995
			50	22,995
29.04.2025	08:27:39,886	50		22,995
			50	22,995
			50	22,995
29.04.2025	08:27:37,834	200		22,995
			200	22,995
			200	22,995
29.04.2025	08:27:31,898	151		22,995
			151	22,995
			151	22,995
29.04.2025	08:27:25,062	3 500		22,99
			1 000	22,99
			2 300	22,99
			2 500	22,99
			1 200	22,99
29.04.2025	08:26:33,197	1 000		22,985
			1 000	22,985
			1 000	22,985
29.04.2025	08:26:26,283	100		22,985
			100	22,985
			100	22,985
29.04.2025	08:26:25,866	250		22,985
			250	22,985
			250	22,985
29.04.2025	08:26:17,575	500		22,985
			500	22,985
			500	22,985
29.04.2025	08:26:10,955	500		22,965
			500	22,965
			500	22,965
29.04.2025	08:25:59,396	247		22,965
			247	22,965
			247	22,965
29.04.2025	08:25:56,294	480		22,965
			480	22,965
			480	22,965
29.04.2025	08:25:53,753	7		22,965
			7	22,965
			7	22,965
29.04.2025	08:25:50,037	36		22,985
			36	22,985
			36	22,985
29.04.2025	08:25:44,654	2 225		22,98
			2 225	22,98
			2 225	22,98
29.04.2025	08:25:42,264	200		22,98
			200	22,98
			200	22,98
29.04.2025	08:25:41,035	1 000		22,99
			1 000	22,99
			1 000	22,99
29.04.2025	08:25:31,701	1 500		22,98
			75	22,98
			1 000	22,98
			500	22,98
			150	22,98
			100	22,98
			1 000	22,98
			175	22,98
29.04.2025	08:24:21,189	1 000		22,965
			1 000	22,965
			1 000	22,965
29.04.2025	08:24:20,532	55		22,965
			55	22,965
			55	22,965
29.04.2025	08:24:18,191	100		22,965
			100	22,965
			100	22,965
29.04.2025	08:24:02,120	100		22,965
			100	22,965
			100	22,965
29.04.2025	08:24:01,747	100		22,965
			100	22,965
			100	22,965
29.04.2025	08:23:56,664	100		22,965
			100	22,965
			100	22,965
29.04.2025	08:23:55,253	1		22,965
			1	22,965
			1	22,965
29.04.2025	08:23:54,772	50		22,965
			50	22,965
			50	22,965
29.04.2025	08:23:50,952	500		22,965
			500	22,965
			500	22,965
29.04.2025	08:23:31,948	219		22,95
			219	22,95
			219	22,95
29.04.2025	08:23:26,018	6		22,965
			6	22,965
			6	22,965
29.04.2025	08:23:09,004	82		22,965
			82	22,965
			82	22,965
29.04.2025	08:22:56,416	150		22,965
			150	22,965
			150	22,965
29.04.2025	08:22:48,747	1 000		22,965
			1 000	22,965
			1 000	22,965
29.04.2025	08:22:45,437	160		22,965
			160	22,965
			160	22,965
29.04.2025	08:22:23,957	1 000		22,95
			1 000	22,95
			1 000	22,95
29.04.2025	08:22:20,977	275		22,965
			275	22,965
			275	22,965
29.04.2025	08:22:15,861	770		22,95
			770	22,95
			770	22,95
29.04.2025	08:22:06,823	100		22,965
			100	22,965
			100	22,965
29.04.2025	08:22:05,968	217		22,965
			217	22,965
			217	22,965
29.04.2025	08:21:55,203	100		22,965
			100	22,965
			100	22,965
29.04.2025	08:21:47,460	25		22,965
			25	22,965
			25	22,965
29.04.2025	08:21:39,067	24		22,965
			24	22,965
			24	22,965
29.04.2025	08:21:30,805	1 070		22,95
			1 070	22,95
			1 070	22,95
29.04.2025	08:21:24,012	436		22,945
			436	22,945
			436	22,945
29.04.2025	08:21:17,317	400		22,945
			400	22,945
			400	22,945
29.04.2025	08:21:14,786	200		22,945
			200	22,945
			200	22,945
29.04.2025	08:21:08,035	20		22,945
			20	22,945
			20	22,945
29.04.2025	08:20:52,925	10		22,945
			10	22,945
			10	22,945
29.04.2025	08:20:39,923	1 000		22,945
			1 000	22,945
			1 000	22,945
29.04.2025	08:20:29,526	2		22,935
			2	22,935
			2	22,935
29.04.2025	08:20:12,090	6 740		22,95
			6 740	22,95
			500	22,95
			5 000	22,95
			600	22,95
			100	22,95
			480	22,95
			60	22,95
29.04.2025	08:19:53,696	800		22,945
			800	22,945
			800	22,945
29.04.2025	08:19:51,398	500		22,945
			500	22,945
			500	22,945
29.04.2025	08:19:07,763	600		22,945
			600	22,945
			600	22,945
29.04.2025	08:18:56,369	1 000		22,945
			1 000	22,945
			1 000	22,945
29.04.2025	08:18:33,532	750		22,945
			750	22,945
			750	22,945
29.04.2025	08:18:11,916	150		22,945
			150	22,945
			150	22,945
29.04.2025	08:17:59,509	9 550		22,94
			9 050	22,94
			9 350	22,94
			500	22,94
			200	22,94
29.04.2025	08:17:49,046	1 000		22,935
			1 000	22,935
			1 000	22,935
29.04.2025	08:17:46,277	460		22,935
			460	22,935
			460	22,935
29.04.2025	08:17:33,996	88		22,91
			88	22,91
			88	22,91
29.04.2025	08:17:31,756	100		22,935
			100	22,935
			100	22,935
29.04.2025	08:17:26,515	448		22,935
			448	22,935
			448	22,935
29.04.2025	08:17:18,669	457		22,92
			457	22,92
			457	22,92
29.04.2025	08:16:51,917	90		22,935
			90	22,935
			90	22,935
29.04.2025	08:16:21,455	17		22,935
			17	22,935
			17	22,935
29.04.2025	08:16:09,979	1 000		22,935
			1 000	22,935
			1 000	22,935
29.04.2025	08:16:09,747	500		22,935
			500	22,935
			500	22,935
29.04.2025	08:15:40,134	175		22,935
			175	22,935
			175	22,935
29.04.2025	08:15:35,208	1		22,935
			1	22,935
			1	22,935
29.04.2025	08:15:30,702	275		22,935
			275	22,935
			135	22,935
			140	22,935
29.04.2025	08:15:13,937	300		22,935
			300	22,935
			300	22,935
29.04.2025	08:15:04,160	400		22,905
			400	22,905
			400	22,905
29.04.2025	08:15:03,465	500		22,935
			500	22,935
			500	22,935
29.04.2025	08:15:02,173	175		22,935
			175	22,935
			175	22,935
29.04.2025	08:14:46,094	1		22,935
			1	22,935
			1	22,935
29.04.2025	08:14:36,843	600		22,935
			219	22,935
			381	22,935
			150	22,935
			450	22,935
29.04.2025	08:13:59,675	1 000		22,935
			1 000	22,935
			1 000	22,935
29.04.2025	08:13:55,593	26		22,935
			26	22,935
			26	22,935
29.04.2025	08:13:54,476	19		22,905
			19	22,905
			19	22,905
29.04.2025	08:13:49,210	250		22,935
			250	22,935
			250	22,935
29.04.2025	08:12:57,099	30		22,935
			30	22,935
			30	22,935
29.04.2025	08:12:51,796	43		22,935
			43	22,935
			43	22,935
29.04.2025	08:12:51,146	218		22,935
			218	22,935
			218	22,935
29.04.2025	08:12:23,515	3		22,875
			3	22,875
			3	22,875
29.04.2025	08:12:18,485	1		22,935
			1	22,935
			1	22,935
29.04.2025	08:12:16,803	50		22,875
			50	22,875
			50	22,875
29.04.2025	08:12:14,500	10		22,935
			10	22,935
			10	22,935
29.04.2025	08:12:10,230	1		22,875
			1	22,875
			1	22,875
29.04.2025	08:12:06,301	100		22,935
			100	22,935
			100	22,935
29.04.2025	08:11:53,887	950		22,935
			950	22,935
			950	22,935
29.04.2025	08:11:48,848	50		22,925
			50	22,925
			50	22,925
29.04.2025	08:11:48,791	950		22,925
			950	22,925
			950	22,925
29.04.2025	08:11:45,835	500		22,935
			500	22,935
			500	22,935
29.04.2025	08:11:42,059	40		22,925
			40	22,925
			40	22,925
29.04.2025	08:11:35,177	400		22,935
			400	22,935
			400	22,935
29.04.2025	08:11:31,706	7		22,935
			7	22,935
			7	22,935
29.04.2025	08:11:21,589	400		22,935
			400	22,935
			100	22,935
			300	22,935
29.04.2025	08:10:41,086	1 000		22,92
			1 000	22,92
			1 000	22,92
29.04.2025	08:10:35,469	275		22,915
			275	22,915
			275	22,915
29.04.2025	08:10:33,181	500		22,895
			30	22,895
			470	22,895
			500	22,895
29.04.2025	08:10:23,811	1 000		22,915
			1 000	22,915
			1 000	22,915
29.04.2025	08:10:03,343	217		22,915
			217	22,915
			217	22,915
29.04.2025	08:09:47,803	280		22,915
			280	22,915
			280	22,915
29.04.2025	08:09:42,291	3		22,915
			3	22,915
			3	22,915
29.04.2025	08:09:28,988	260		22,915
			260	22,915
			260	22,915
29.04.2025	08:09:22,963	261		22,915
			261	22,915
			261	22,915
29.04.2025	08:09:05,675	13		22,915
			13	22,915
			13	22,915
29.04.2025	08:08:38,247	1 000		22,915
			1 000	22,915
			1 000	22,915
29.04.2025	08:08:36,991	218		22,915
			218	22,915
			218	22,915
29.04.2025	08:08:31,721	1 000		22,91
			1 000	22,91
			1 000	22,91
29.04.2025	08:08:26,978	1		22,905
			1	22,905
			1	22,905
29.04.2025	08:08:02,266	1 000		22,905
			1 000	22,905
			1 000	22,905
29.04.2025	08:07:55,247	1		22,905
			1	22,905
			1	22,905
29.04.2025	08:07:54,547	328		22,905
			328	22,905
			328	22,905
29.04.2025	08:07:52,880	20		22,905
			20	22,905
			20	22,905
29.04.2025	08:07:42,570	100		22,905
			100	22,905
			100	22,905
29.04.2025	08:07:35,800	6 475		22,90
			300	22,90
			50	22,90
			1 000	22,90
			1	22,90
			800	22,90
			20	22,90
			55	22,90
			500	22,90
			100	22,90
			170	22,90
			300	22,90
			3 500	22,90
			200	22,90
			5 954	22,90
29.04.2025	08:07:29,377	1 000		22,895
			1 000	22,895
			1 000	22,895
29.04.2025	08:07:23,269	75		22,895
			75	22,895
			75	22,895
29.04.2025	08:07:13,511	2 000		22,895
			100	22,895
			1 000	22,895
			350	22,895
			2 000	22,895
			550	22,895
29.04.2025	08:07:04,198	1 000		22,885
			1 000	22,885
			1 000	22,885
29.04.2025	08:06:34,329	5		22,885
			5	22,885
			5	22,885
29.04.2025	08:06:15,513	1		22,885
			1	22,885
			1	22,885
29.04.2025	08:06:11,805	436		22,885
			436	22,885
			436	22,885
29.04.2025	08:06:10,799	1		22,875
			1	22,875
			1	22,875
29.04.2025	08:06:02,734	250		22,885
			250	22,885
			250	22,885
29.04.2025	08:06:00,414	1 000		22,885
			145	22,885
			1 000	22,885
			855	22,885
29.04.2025	08:05:56,822	440		22,875
			440	22,875
			440	22,875
29.04.2025	08:05:46,496	1 000		22,855
			1 000	22,855
			1 000	22,855
29.04.2025	08:05:33,747	2		22,855
			2	22,855
			2	22,855
29.04.2025	08:05:29,362	1 224		22,885
			1	22,885
			1 223	22,885
			580	22,885
			644	22,885
29.04.2025	08:05:29,330	2 677		22,88
			222	22,88
			2 455	22,88
			2 677	22,88
29.04.2025	08:05:19,681	1 100		22,875
			1 000	22,875
			100	22,875
			1 100	22,875
29.04.2025	08:04:58,979	1 000		22,85
			1 000	22,85
			1 000	22,85
29.04.2025	08:04:54,044	1 000		22,845
			1 000	22,845
			1 000	22,845
29.04.2025	08:04:43,264	100		22,845
			100	22,845
			100	22,845
29.04.2025	08:04:28,439	30		22,845
			30	22,845
			30	22,845
29.04.2025	08:04:21,651	1 000		22,845
			1 000	22,845
			600	22,845
			400	22,845
29.04.2025	08:04:11,839	250		22,845
			250	22,845
			250	22,845
29.04.2025	08:04:08,858	5		22,805
			5	22,805
			5	22,805
29.04.2025	08:03:31,077	1 000		22,83
			40	22,83
			1 000	22,83
			880	22,83
			80	22,83
29.04.2025	08:03:15,444	100		22,825
			100	22,825
			100	22,825
29.04.2025	08:03:01,049	100		22,825
			100	22,825
			100	22,825
29.04.2025	08:02:26,816	200		22,825
			200	22,825
			200	22,825
29.04.2025	08:02:22,551	221		22,825
			221	22,825
			221	22,825
29.04.2025	08:02:07,794	500		22,825
			500	22,825
			500	22,825
29.04.2025	08:01:48,009	500		22,825
			500	22,825
			500	22,825
29.04.2025	08:01:33,456	100		22,845
			100	22,845
			100	22,845
29.04.2025	08:01:26,465	250		22,845
			250	22,845
			250	22,845
29.04.2025	08:01:25,614	70		22,845
			70	22,845
			70	22,845
29.04.2025	08:01:25,416	800		22,755
			800	22,755
			800	22,755
29.04.2025	08:01:18,011	1		22,755
			1	22,755
			1	22,755
29.04.2025	08:01:16,900	300		22,83
			300	22,83
			100	22,83
			200	22,83
29.04.2025	08:01:05,334	44		22,845
			44	22,845
			44	22,845
29.04.2025	08:01:03,086	10		22,845
			10	22,845
			10	22,845
29.04.2025	08:01:01,234	120		22,845
			120	22,845
			120	22,845
29.04.2025	08:00:46,931	88		22,845
			88	22,845
			88	22,845
29.04.2025	08:00:40,488	234		22,755
			234	22,755
			34	22,755
			200	22,755
29.04.2025	08:00:15,426	15		22,845
			15	22,845
			15	22,845
29.04.2025	08:00:10,702	9 686		22,82
			2 000	22,82
			7 686	22,82
			9 686	22,82
29.04.2025	08:00:06,260	1 000		22,825
			1 000	22,825
			1 000	22,825
29.04.2025	07:59:34,118	500		22,825
			500	22,825
			500	22,825
29.04.2025	07:59:34,041	1 000		22,825
			1 000	22,825
			1 000	22,825
29.04.2025	07:59:17,501	100		22,845
			100	22,845
			100	22,845
29.04.2025	07:59:10,712	45		22,845
			45	22,845
			45	22,845
29.04.2025	07:58:46,992	4		22,845
			4	22,845
			4	22,845
29.04.2025	07:58:10,538	67		22,845
			67	22,845
			67	22,845
29.04.2025	07:57:35,508	605		22,825
			605	22,825
			605	22,825
29.04.2025	07:57:35,305	1 395		22,825
			200	22,825
			1 395	22,825
			1 000	22,825
			195	22,825
29.04.2025	07:57:24,049	1 000		22,825
			1 000	22,825
			1 000	22,825
29.04.2025	07:57:05,077	1 000		22,825
			1 000	22,825
			1 000	22,825
29.04.2025	07:57:04,906	1 000		22,825
			1 000	22,825
			1 000	22,825
29.04.2025	07:57:00,734	1 000		22,825
			1 000	22,825
			1 000	22,825
29.04.2025	07:56:42,222	314		22,82
			114	22,82
			200	22,82
			314	22,82
29.04.2025	07:56:37,595	70		22,845
			70	22,845
			70	22,845
29.04.2025	07:56:19,167	500		22,755
			200	22,755
			114	22,755
			186	22,755
			500	22,755
29.04.2025	07:56:10,836	1 000		22,81
			1 000	22,81
			1 000	22,81
29.04.2025	07:55:53,742	1 000		22,805
			1 000	22,805
			1 000	22,805
29.04.2025	07:55:39,484	2 770		22,80
			1 000	22,80
			1 680	22,80
			2 770	22,80
			90	22,80
29.04.2025	07:55:24,341	1 000		22,805
			1 000	22,805
			1 000	22,805
29.04.2025	07:55:11,216	110		22,825
			110	22,825
			110	22,825
29.04.2025	07:55:04,139	230		22,845
			230	22,845
			230	22,845
29.04.2025	07:54:21,811	50		22,845
			50	22,845
			50	22,845
29.04.2025	07:53:51,169	220		22,845
			70	22,845
			220	22,845
			150	22,845
29.04.2025	07:53:36,360	1 000		22,80
			978	22,80
			22	22,80
			1 000	22,80
29.04.2025	07:53:10,081	1 022		22,795
			22	22,795
			1 022	22,795
			1 000	22,795
29.04.2025	07:52:38,192	130		22,795
			130	22,795
			130	22,795
29.04.2025	07:52:08,136	20		22,795
			20	22,795
			20	22,795
29.04.2025	07:51:33,702	250		22,795
			250	22,795
			250	22,795
29.04.2025	07:50:17,966	1 000		22,79
			1 000	22,79
			1 000	22,79
29.04.2025	07:50:01,499	1 000		22,785
			1 000	22,785
			1 000	22,785
29.04.2025	07:49:35,483	500		22,795
			365	22,795
			135	22,795
			500	22,795
29.04.2025	07:49:03,439	2 173		22,75
			2 173	22,75
			1 673	22,75
			500	22,75
29.04.2025	07:48:56,821	500		22,755
			500	22,755
			500	22,755
29.04.2025	07:48:56,410	2		22,795
			2	22,795
			2	22,795
29.04.2025	07:48:48,505	230		22,755
			230	22,755
			230	22,755
29.04.2025	07:48:44,950	770		22,755
			135	22,755
			635	22,755
			770	22,755
29.04.2025	07:48:05,896	250		22,795
			250	22,795
			250	22,795
29.04.2025	07:47:42,677	360		22,795
			360	22,795
			360	22,795
29.04.2025	07:47:21,576	80		22,755
			80	22,755
			80	22,755
29.04.2025	07:47:08,489	30		22,795
			30	22,795
			30	22,795
29.04.2025	07:46:48,456	25		22,795
			25	22,795
			25	22,795
29.04.2025	07:46:48,300	1 000		22,795
			1 000	22,795
			1 000	22,795
29.04.2025	07:46:48,167	1 000		22,795
			1 000	22,795
			1 000	22,795
29.04.2025	07:46:41,087	1 000		22,795
			1 000	22,795
			1 000	22,795
29.04.2025	07:46:11,825	200		22,795
			200	22,795
			200	22,795
29.04.2025	07:45:57,066	1 000		22,78
			1 000	22,78
			1 000	22,78
29.04.2025	07:45:52,309	1 000		22,80
			1 000	22,80
			1 000	22,80
29.04.2025	07:45:39,992	42		22,81
			42	22,81
			42	22,81
29.04.2025	07:45:29,530	1 000		22,815
			1 000	22,815
			1 000	22,815
29.04.2025	07:45:18,459	500		22,815
			500	22,815
			500	22,815
29.04.2025	07:45:13,174	219		22,815
			219	22,815
			219	22,815
29.04.2025	07:45:04,775	40		22,815
			40	22,815
			40	22,815
29.04.2025	07:44:53,529	350		22,815
			350	22,815
			350	22,815
29.04.2025	07:44:53,490	100		22,815
			100	22,815
			100	22,815
29.04.2025	07:44:42,740	162		22,795
			162	22,795
			162	22,795
29.04.2025	07:44:42,371	100		22,795
			100	22,795
			100	22,795
29.04.2025	07:44:41,326	125		22,795
			100	22,795
			25	22,795
			125	22,795
29.04.2025	07:44:31,794	190		22,765
			190	22,765
			190	22,765
29.04.2025	07:44:26,970	1 000		22,785
			1 000	22,785
			1 000	22,785
29.04.2025	07:44:25,817	100		22,795
			100	22,795
			100	22,795
29.04.2025	07:44:15,162	1 000		22,795
			1 000	22,795
			1 000	22,795
29.04.2025	07:44:08,803	285		22,80
			285	22,80
			100	22,80
			60	22,80
			125	22,80
29.04.2025	07:44:00,025	2 087		22,83
			2 000	22,83
			87	22,83
			1 087	22,83
			1 000	22,83
29.04.2025	07:43:49,707	1 000		22,835
			1 000	22,835
			1 000	22,835
29.04.2025	07:43:37,002	1 000		22,835
			200	22,835
			20	22,835
			1 000	22,835
			780	22,835
29.04.2025	07:42:41,766	500		22,835
			500	22,835
			500	22,835
29.04.2025	07:42:41,677	1 000		22,835
			1 000	22,835
			1 000	22,835
29.04.2025	07:42:28,114	20		22,865
			20	22,865
			20	22,865
29.04.2025	07:42:14,981	12		22,865
			12	22,865
			12	22,865
29.04.2025	07:42:11,676	250		22,865
			250	22,865
			250	22,865
29.04.2025	07:41:47,075	2 613		22,83
			700	22,83
			113	22,83
			1 913	22,83
			2 500	22,83
29.04.2025	07:41:30,655	1 000		22,825
			1 000	22,825
			1 000	22,825
29.04.2025	07:41:29,505	20		22,825
			20	22,825
			20	22,825
29.04.2025	07:41:22,911	113		22,825
			113	22,825
			113	22,825
29.04.2025	07:41:20,860	500		22,83
			500	22,83
			500	22,83
29.04.2025	07:41:02,070	1 000		22,81
			1 000	22,81
			1 000	22,81
29.04.2025	07:40:55,390	1 000		22,85
			100	22,85
			114	22,85
			786	22,85
			1 000	22,85
29.04.2025	07:40:39,718	1 000		22,81
			1 000	22,81
			1 000	22,81
29.04.2025	07:39:28,348	44		22,84
			44	22,84
			44	22,84
29.04.2025	07:38:38,549	1 000		22,79
			1 000	22,79
			1 000	22,79
29.04.2025	07:38:37,465	1 000		22,79
			1 000	22,79
			114	22,79
			886	22,79
29.04.2025	07:38:07,622	15		22,835
			15	22,835
			15	22,835
29.04.2025	07:37:41,661	300		22,835
			135	22,835
			165	22,835
			300	22,835
29.04.2025	07:37:26,410	300		22,835
			300	22,835
			15	22,835
			100	22,835
			85	22,835
			100	22,835
29.04.2025	07:36:47,287	685		22,815
			250	22,815
			285	22,815
			150	22,815
			685	22,815
29.04.2025	07:36:32,377	20		22,815
			20	22,815
			20	22,815
29.04.2025	07:36:26,994	350		22,785
			350	22,785
			350	22,785
29.04.2025	07:36:24,410	100		22,785
			100	22,785
			50	22,785
			50	22,785
29.04.2025	07:35:39,520	5 590		22,80
			500	22,80
			500	22,80
			500	22,80
			400	22,80
			90	22,80
			300	22,80
			1 000	22,80
			660	22,80
			300	22,80
			3 930	22,80
			3 000	22,80
29.04.2025	07:34:36,536	1 000		22,795
			1 000	22,795
			1 000	22,795
29.04.2025	07:34:01,651	500		22,795
			500	22,795
			500	22,795
29.04.2025	07:33:53,394	100		22,795
			100	22,795
			100	22,795
29.04.2025	07:33:51,939	2 000		22,79
			2 000	22,79
			2 000	22,79
29.04.2025	07:33:34,081	1 000		22,79
			1 000	22,79
			200	22,79
			800	22,79
29.04.2025	07:33:22,998	1 000		22,785
			1 000	22,785
			1 000	22,785
29.04.2025	07:33:14,136	435		22,785
			435	22,785
			435	22,785
29.04.2025	07:32:17,086	200		22,75
			200	22,75
			200	22,75
29.04.2025	07:31:49,549	1 000		22,795
			1 000	22,795
			1 000	22,795
29.04.2025	07:31:44,326	300		22,795
			300	22,795
			300	22,795
29.04.2025	07:31:30,692	300		22,795
			300	22,795
			300	22,795
29.04.2025	07:31:22,939	50		22,795
			50	22,795
			50	22,795
29.04.2025	07:31:10,253	300		22,795
			300	22,795
			200	22,795
			100	22,795
29.04.2025	07:30:49,901	500		22,79
			500	22,79
			500	22,79
29.04.2025	07:30:39,443	500		22,785
			500	22,785
			500	22,785
29.04.2025	07:30:26,658	1 000		22,775
			1 000	22,775
			1 000	22,775
29.04.2025	07:30:18,518	1 100		22,77
			500	22,77
			500	22,77
			1 100	22,77
			100	22,77
29.04.2025	07:30:15,296	1 000		22,765
			1 000	22,765
			1 000	22,765
29.04.2025	07:30:04,895	1 000		22,765
			1 000	22,765
			1 000	22,765
29.04.2025	07:30:04,602	200		22,765
			200	22,765
			200	22,765
29.04.2025	07:30:03,941	2 973		22,765
			500	22,765
			300	22,765
			1 000	22,765
			100	22,765
			500	22,765
			100	22,765
			100	22,765
			250	22,765
			50	22,765
			768	22,765
			100	22,765
			23	22,765
			200	22,765
			100	22,765
			263	22,765
			500	22,765
			72	22,765
			1 000	22,765
			20	22,765

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung