Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

346

527

30,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	15:47:19,034	1		30,185
			1	30,185
			1	30,185
15.10.2025	15:46:38,542	4 250		30,20
			1 486	30,20
			2 764	30,20
			4 250	30,20
15.10.2025	15:46:16,974	1 000		30,20
			1 000	30,20
			1 000	30,20
15.10.2025	15:46:03,502	1 000		30,20
			1 000	30,20
			1 000	30,20
15.10.2025	15:45:08,436	141		30,255
			141	30,255
			141	30,255
15.10.2025	15:44:11,112	100		30,255
			100	30,255
			100	30,255
15.10.2025	15:43:43,935	1		30,28
			1	30,28
			1	30,28
15.10.2025	15:42:56,184	20		30,30
			20	30,30
			20	30,30
15.10.2025	15:41:12,265	3		30,325
			3	30,325
			3	30,325
15.10.2025	15:38:47,483	100		30,32
			100	30,32
			100	30,32
15.10.2025	15:37:55,331	420		30,32
			420	30,32
			420	30,32
15.10.2025	15:36:25,977	1		30,31
			1	30,31
			1	30,31
15.10.2025	15:35:45,348	150		30,31
			150	30,31
			150	30,31
15.10.2025	15:35:25,953	17		30,28
			17	30,28
			17	30,28
15.10.2025	15:35:15,053	10		30,28
			10	30,28
			10	30,28
15.10.2025	15:34:42,894	5		30,28
			5	30,28
			5	30,28
15.10.2025	15:34:30,647	4		30,295
			4	30,295
			4	30,295
15.10.2025	15:30:06,099	300		30,29
			218	30,29
			300	30,29
			82	30,29
15.10.2025	15:28:58,659	1 000		30,29
			1 000	30,29
			1 000	30,29
15.10.2025	15:27:24,042	36		30,31
			36	30,31
			36	30,31
15.10.2025	15:26:17,102	27		30,295
			27	30,295
			27	30,295
15.10.2025	15:25:27,889	1 000		30,30
			1 000	30,30
			1 000	30,30
15.10.2025	15:19:23,765	53		30,395
			53	30,395
			53	30,395
15.10.2025	15:15:25,286	250		30,405
			250	30,405
			250	30,405
15.10.2025	15:11:01,508	1		30,45
			1	30,45
			1	30,45
15.10.2025	15:02:25,695	109		30,405
			9	30,405
			100	30,405
			109	30,405
15.10.2025	15:01:44,430	1 000		30,405
			1 000	30,405
			1 000	30,405
15.10.2025	15:00:55,039	150		30,415
			150	30,415
			150	30,415
15.10.2025	14:58:32,565	63		30,465
			63	30,465
			63	30,465
15.10.2025	14:58:02,316	18		30,47
			18	30,47
			18	30,47
15.10.2025	14:55:46,789	8 000		30,45
			8 000	30,45
			8 000	30,45
15.10.2025	14:55:38,814	1 000		30,45
			1 000	30,45
			1 000	30,45
15.10.2025	14:55:37,917	1 000		30,46
			1 000	30,46
			1 000	30,46
15.10.2025	14:54:07,045	63		30,455
			63	30,455
			63	30,455
15.10.2025	14:52:42,477	253		30,455
			253	30,455
			253	30,455
15.10.2025	14:52:31,789	5		30,455
			5	30,455
			5	30,455
15.10.2025	14:51:52,737	25		30,46
			25	30,46
			25	30,46
15.10.2025	14:49:38,070	53		30,46
			53	30,46
			53	30,46
15.10.2025	14:47:48,090	16		30,44
			16	30,44
			16	30,44
15.10.2025	14:40:18,904	1		30,47
			1	30,47
			1	30,47
15.10.2025	14:40:02,809	66		30,475
			66	30,475
			66	30,475
15.10.2025	14:39:38,654	5		30,49
			5	30,49
			5	30,49
15.10.2025	14:37:37,533	20		30,505
			20	30,505
			20	30,505
15.10.2025	14:36:40,707	500		30,505
			500	30,505
			500	30,505
15.10.2025	14:34:09,068	150		30,49
			150	30,49
			150	30,49
15.10.2025	14:29:58,265	1 000		30,45
			1 000	30,45
			1 000	30,45
15.10.2025	14:29:57,198	107		30,46
			107	30,46
			107	30,46
15.10.2025	14:28:49,209	48		30,45
			48	30,45
			48	30,45
15.10.2025	14:28:38,344	47		30,45
			47	30,45
			47	30,45
15.10.2025	14:26:09,016	370		30,46
			370	30,46
			370	30,46
15.10.2025	14:24:03,664	650		30,49
			650	30,49
			650	30,49
15.10.2025	14:23:01,108	150		30,49
			150	30,49
			150	30,49
15.10.2025	14:22:59,509	150		30,50
			150	30,50
			150	30,50
15.10.2025	14:22:53,507	60		30,49
			60	30,49
			60	30,49
15.10.2025	14:21:42,719	35		30,45
			35	30,45
			35	30,45
15.10.2025	14:19:43,002	50		30,47
			50	30,47
			50	30,47
15.10.2025	14:19:05,633	55		30,475
			55	30,475
			55	30,475
15.10.2025	14:19:01,220	10		30,46
			10	30,46
			10	30,46
15.10.2025	14:17:14,613	340		30,45
			340	30,45
			340	30,45
15.10.2025	14:16:20,455	54		30,425
			54	30,425
			54	30,425
15.10.2025	14:11:28,937	2 000		30,42
			2 000	30,42
			2 000	30,42
15.10.2025	14:09:11,946	550		30,42
			550	30,42
			550	30,42
15.10.2025	14:06:53,423	1 000		30,40
			1 000	30,40
			1 000	30,40
15.10.2025	14:03:59,335	120		30,415
			120	30,415
			120	30,415
15.10.2025	14:01:55,502	24		30,395
			24	30,395
			24	30,395
15.10.2025	13:54:06,207	67		30,35
			67	30,35
			67	30,35
15.10.2025	13:51:13,341	100		30,325
			100	30,325
			100	30,325
15.10.2025	13:49:56,418	55		30,31
			55	30,31
			55	30,31
15.10.2025	13:47:34,018	15		30,345
			15	30,345
			15	30,345
15.10.2025	13:45:27,566	20		30,375
			20	30,375
			20	30,375
15.10.2025	13:44:09,827	100		30,38
			100	30,38
			100	30,38
15.10.2025	13:40:57,202	1 389		30,405
			1 389	30,405
			1 389	30,405
15.10.2025	13:40:43,456	2 611		30,40
			1 611	30,40
			1 000	30,40
			2 611	30,40
15.10.2025	13:40:37,408	1 000		30,40
			1 000	30,40
			1 000	30,40
15.10.2025	13:37:54,967	1 000		30,35
			1 000	30,35
			1 000	30,35
15.10.2025	13:36:25,407	2		30,34
			2	30,34
			2	30,34
15.10.2025	13:33:45,027	245		30,34
			245	30,34
			245	30,34
15.10.2025	13:32:11,190	1 000		30,345
			1 000	30,345
			1 000	30,345
15.10.2025	13:26:12,630	1 000		30,40
			1 000	30,40
			1 000	30,40
15.10.2025	13:25:42,274	9		30,37
			9	30,37
			9	30,37
15.10.2025	13:24:15,563	66		30,33
			66	30,33
			66	30,33
15.10.2025	13:23:43,244	4		30,33
			4	30,33
			4	30,33
15.10.2025	13:18:25,656	1		30,33
			1	30,33
			1	30,33
15.10.2025	13:18:22,638	350		30,34
			350	30,34
			350	30,34
15.10.2025	13:13:30,668	750		30,315
			750	30,315
			750	30,315
15.10.2025	13:11:11,553	2		30,32
			2	30,32
			2	30,32
15.10.2025	13:09:54,179	5		30,315
			5	30,315
			5	30,315
15.10.2025	13:07:56,021	30		30,32
			30	30,32
			30	30,32
15.10.2025	12:58:10,119	400		30,305
			400	30,305
			400	30,305
15.10.2025	12:56:48,131	1 000		30,305
			1 000	30,305
			1 000	30,305
15.10.2025	12:55:55,728	330		30,285
			330	30,285
			330	30,285
15.10.2025	12:54:47,463	2		30,30
			2	30,30
			2	30,30
15.10.2025	12:53:38,073	500		30,30
			500	30,30
			500	30,30
15.10.2025	12:50:27,159	200		30,31
			200	30,31
			200	30,31
15.10.2025	12:49:56,453	45		30,305
			45	30,305
			45	30,305
15.10.2025	12:46:01,310	500		30,30
			500	30,30
			500	30,30
15.10.2025	12:45:11,010	34		30,295
			34	30,295
			34	30,295
15.10.2025	12:36:02,338	2		30,295
			2	30,295
			2	30,295
15.10.2025	12:35:30,610	660		30,30
			660	30,30
			660	30,30
15.10.2025	12:34:32,786	60		30,315
			60	30,315
			60	30,315
15.10.2025	12:33:23,833	92		30,34
			92	30,34
			92	30,34
15.10.2025	12:31:27,709	100		30,34
			100	30,34
			100	30,34
15.10.2025	12:29:25,138	40		30,34
			40	30,34
			40	30,34
15.10.2025	12:23:04,476	100		30,37
			100	30,37
			100	30,37
15.10.2025	12:18:22,214	100		30,31
			100	30,31
			100	30,31
15.10.2025	12:11:26,006	150		30,395
			150	30,395
			150	30,395
15.10.2025	12:08:30,515	61		30,385
			61	30,385
			61	30,385
15.10.2025	12:05:20,902	150		30,395
			150	30,395
			150	30,395
15.10.2025	12:03:10,149	80		30,395
			80	30,395
			80	30,395
15.10.2025	12:01:36,745	20		30,41
			20	30,41
			20	30,41
15.10.2025	11:55:20,415	166		30,365
			166	30,365
			166	30,365
15.10.2025	11:54:44,689	120		30,365
			120	30,365
			120	30,365
15.10.2025	11:48:41,832	85		30,345
			85	30,345
			85	30,345
15.10.2025	11:45:56,064	5		30,35
			5	30,35
			5	30,35
15.10.2025	11:42:44,981	500		30,315
			500	30,315
			500	30,315
15.10.2025	11:42:24,173	1 000		30,315
			1 000	30,315
			1 000	30,315
15.10.2025	11:42:01,973	52		30,325
			52	30,325
			52	30,325
15.10.2025	11:39:00,814	414		30,34
			414	30,34
			414	30,34
15.10.2025	11:37:09,216	20		30,355
			20	30,355
			20	30,355
15.10.2025	11:35:25,504	380		30,335
			380	30,335
			380	30,335
15.10.2025	11:33:26,941	55		30,355
			55	30,355
			55	30,355
15.10.2025	11:33:21,045	1 000		30,355
			1 000	30,355
			1 000	30,355
15.10.2025	11:32:37,736	1		30,345
			1	30,345
			1	30,345
15.10.2025	11:32:21,606	200		30,34
			200	30,34
			200	30,34
15.10.2025	11:31:45,738	53		30,345
			53	30,345
			53	30,345
15.10.2025	11:30:58,342	150		30,32
			150	30,32
			150	30,32
15.10.2025	11:30:40,030	50		30,325
			50	30,325
			50	30,325
15.10.2025	11:30:36,552	1		30,33
			1	30,33
			1	30,33
15.10.2025	11:28:57,528	300		30,365
			300	30,365
			300	30,365
15.10.2025	11:28:48,463	52		30,37
			52	30,37
			52	30,37
15.10.2025	11:27:48,860	661		30,345
			661	30,345
			661	30,345
15.10.2025	11:24:25,572	33		30,335
			33	30,335
			33	30,335
15.10.2025	11:24:22,601	85		30,34
			85	30,34
			85	30,34
15.10.2025	11:24:05,712	66		30,355
			66	30,355
			66	30,355
15.10.2025	11:23:47,541	182		30,355
			182	30,355
			182	30,355
15.10.2025	11:22:00,669	6 000		30,325
			6 000	30,325
			6 000	30,325
15.10.2025	11:21:29,386	500		30,365
			500	30,365
			500	30,365
15.10.2025	11:21:29,321	500		30,365
			500	30,365
			500	30,365
15.10.2025	11:19:56,058	32		30,365
			32	30,365
			32	30,365
15.10.2025	11:19:00,075	47		30,37
			47	30,37
			47	30,37
15.10.2025	11:17:26,508	69		30,36
			69	30,36
			69	30,36
15.10.2025	11:14:33,787	20		30,385
			20	30,385
			20	30,385
15.10.2025	11:13:15,241	63		30,395
			63	30,395
			63	30,395
15.10.2025	11:12:26,077	30		30,365
			30	30,365
			30	30,365
15.10.2025	11:12:10,097	11		30,365
			11	30,365
			11	30,365
15.10.2025	11:09:41,200	400		30,375
			400	30,375
			400	30,375
15.10.2025	11:09:19,666	40		30,385
			40	30,385
			40	30,385
15.10.2025	11:07:55,156	53		30,345
			53	30,345
			53	30,345
15.10.2025	11:07:39,762	58		30,34
			58	30,34
			58	30,34
15.10.2025	11:05:22,283	25		30,31
			25	30,31
			25	30,31
15.10.2025	11:04:01,492	66		30,31
			66	30,31
			66	30,31
15.10.2025	11:01:33,711	105		30,245
			105	30,245
			105	30,245
15.10.2025	11:01:24,623	249		30,245
			249	30,245
			249	30,245
15.10.2025	11:00:06,068	1		30,205
			1	30,205
			1	30,205
15.10.2025	11:00:05,524	4		30,205
			4	30,205
			4	30,205
15.10.2025	10:59:36,036	3 000		30,20
			3 000	30,20
			3 000	30,20
15.10.2025	10:59:31,076	1 000		30,185
			1 000	30,185
			1 000	30,185
15.10.2025	10:59:30,450	1 000		30,185
			1 000	30,185
			1 000	30,185
15.10.2025	10:59:28,903	1 000		30,185
			1 000	30,185
			1 000	30,185
15.10.2025	10:57:57,632	1 000		30,19
			1 000	30,19
			1 000	30,19
15.10.2025	10:56:57,313	22		30,195
			22	30,195
			22	30,195
15.10.2025	10:56:56,448	100		30,21
			100	30,21
			100	30,21
15.10.2025	10:56:11,197	500		30,235
			500	30,235
			500	30,235
15.10.2025	10:55:49,691	160		30,25
			160	30,25
			160	30,25
15.10.2025	10:53:28,583	300		30,25
			300	30,25
			300	30,25
15.10.2025	10:53:19,775	50		30,26
			50	30,26
			50	30,26
15.10.2025	10:52:46,524	322		30,275
			322	30,275
			322	30,275
15.10.2025	10:49:41,878	214		30,28
			214	30,28
			214	30,28
15.10.2025	10:48:21,949	1		30,305
			1	30,305
			1	30,305
15.10.2025	10:47:36,374	3		30,30
			3	30,30
			3	30,30
15.10.2025	10:47:14,535	300		30,305
			300	30,305
			300	30,305
15.10.2025	10:46:47,909	266		30,30
			266	30,30
			266	30,30
15.10.2025	10:46:10,404	1		30,33
			1	30,33
			1	30,33
15.10.2025	10:45:47,307	2		30,335
			2	30,335
			2	30,335
15.10.2025	10:44:59,599	20		30,395
			20	30,395
			20	30,395
15.10.2025	10:44:35,929	3		30,40
			3	30,40
			3	30,40
15.10.2025	10:44:16,444	6		30,395
			6	30,395
			6	30,395
15.10.2025	10:44:14,625	1		30,395
			1	30,395
			1	30,395
15.10.2025	10:43:37,279	200		30,435
			200	30,435
			200	30,435
15.10.2025	10:43:32,784	54		30,435
			54	30,435
			54	30,435
15.10.2025	10:40:06,027	1 000		30,44
			1 000	30,44
			1 000	30,44
15.10.2025	10:38:42,291	100		30,445
			100	30,445
			100	30,445
15.10.2025	10:37:00,970	500		30,42
			500	30,42
			500	30,42
15.10.2025	10:36:48,994	2		30,425
			2	30,425
			2	30,425
15.10.2025	10:36:29,578	27		30,44
			27	30,44
			27	30,44
15.10.2025	10:35:30,181	200		30,42
			200	30,42
			200	30,42
15.10.2025	10:34:39,749	1		30,43
			1	30,43
			1	30,43
15.10.2025	10:34:39,444	600		30,425
			600	30,425
			600	30,425
15.10.2025	10:34:15,204	10		30,43
			10	30,43
			10	30,43
15.10.2025	10:31:31,588	100		30,48
			100	30,48
			100	30,48
15.10.2025	10:31:22,989	50		30,475
			50	30,475
			50	30,475
15.10.2025	10:30:47,348	7		30,495
			7	30,495
			7	30,495
15.10.2025	10:25:25,138	9		30,475
			9	30,475
			9	30,475
15.10.2025	10:25:13,397	100		30,49
			100	30,49
			100	30,49
15.10.2025	10:21:26,723	7		30,50
			7	30,50
			7	30,50
15.10.2025	10:19:51,244	7		30,525
			7	30,525
			7	30,525
15.10.2025	10:18:56,285	19		30,52
			19	30,52
			19	30,52
15.10.2025	10:18:30,833	1		30,55
			1	30,55
			1	30,55
15.10.2025	10:17:37,633	274		30,55
			274	30,55
			274	30,55
15.10.2025	10:16:31,539	8		30,58
			8	30,58
			8	30,58
15.10.2025	10:16:19,473	250		30,57
			250	30,57
			250	30,57
15.10.2025	10:15:54,083	2		30,565
			2	30,565
			2	30,565
15.10.2025	10:15:16,964	2		30,57
			2	30,57
			2	30,57
15.10.2025	10:14:10,764	200		30,57
			200	30,57
			200	30,57
15.10.2025	10:14:05,836	2		30,58
			2	30,58
			2	30,58
15.10.2025	10:14:02,328	600		30,575
			600	30,575
			600	30,575
15.10.2025	10:13:59,158	40		30,58
			40	30,58
			40	30,58
15.10.2025	10:13:46,890	27		30,575
			27	30,575
			27	30,575
15.10.2025	10:12:49,511	52		30,555
			52	30,555
			52	30,555
15.10.2025	10:11:59,251	41		30,575
			41	30,575
			41	30,575
15.10.2025	10:11:14,235	50		30,55
			50	30,55
			50	30,55
15.10.2025	10:11:13,831	7		30,555
			7	30,555
			7	30,555
15.10.2025	10:11:05,158	9		30,56
			9	30,56
			9	30,56
15.10.2025	10:10:04,180	36		30,57
			36	30,57
			36	30,57
15.10.2025	10:09:52,561	92		30,56
			92	30,56
			92	30,56
15.10.2025	10:09:44,362	11		30,565
			11	30,565
			11	30,565
15.10.2025	10:09:18,864	12		30,55
			12	30,55
			12	30,55
15.10.2025	10:08:09,951	42		30,55
			42	30,55
			42	30,55
15.10.2025	10:06:12,138	20		30,59
			20	30,59
			20	30,59
15.10.2025	10:05:52,805	124		30,575
			124	30,575
			124	30,575
15.10.2025	10:05:46,414	20		30,58
			20	30,58
			20	30,58
15.10.2025	10:04:27,339	53		30,555
			53	30,555
			53	30,555
15.10.2025	10:02:15,036	8		30,535
			8	30,535
			8	30,535
15.10.2025	10:01:35,841	37		30,545
			37	30,545
			37	30,545
15.10.2025	10:00:54,554	43		30,56
			43	30,56
			43	30,56
15.10.2025	10:00:51,710	5		30,55
			5	30,55
			5	30,55
15.10.2025	10:00:35,922	21		30,56
			21	30,56
			21	30,56
15.10.2025	10:00:27,405	75		30,55
			75	30,55
			44	30,55
			31	30,55
15.10.2025	10:00:25,315	500		30,55
			500	30,55
			500	30,55
15.10.2025	10:00:18,756	9		30,545
			9	30,545
			9	30,545
15.10.2025	10:00:02,207	56		30,545
			56	30,545
			56	30,545
15.10.2025	09:58:36,569	49		30,50
			49	30,50
			49	30,50
15.10.2025	09:58:31,919	11		30,505
			11	30,505
			11	30,505
15.10.2025	09:55:54,324	10		30,525
			10	30,525
			10	30,525
15.10.2025	09:55:33,290	295		30,53
			295	30,53
			295	30,53
15.10.2025	09:55:31,580	84		30,515
			84	30,515
			84	30,515
15.10.2025	09:54:32,169	650		30,525
			650	30,525
			650	30,525
15.10.2025	09:54:30,201	250		30,53
			250	30,53
			250	30,53
15.10.2025	09:54:10,948	491		30,53
			491	30,53
			491	30,53
15.10.2025	09:52:51,849	1 000		30,525
			1 000	30,525
			1 000	30,525
15.10.2025	09:51:54,987	250		30,52
			250	30,52
			250	30,52
15.10.2025	09:50:58,912	250		30,495
			250	30,495
			250	30,495
15.10.2025	09:48:26,388	30		30,50
			30	30,50
			30	30,50
15.10.2025	09:46:31,574	170		30,515
			170	30,515
			170	30,515
15.10.2025	09:46:19,610	200		30,505
			200	30,505
			200	30,505
15.10.2025	09:43:05,534	360		30,495
			360	30,495
			360	30,495
15.10.2025	09:42:50,015	35		30,49
			35	30,49
			35	30,49
15.10.2025	09:40:26,608	170		30,475
			170	30,475
			170	30,475
15.10.2025	09:38:34,929	50		30,48
			50	30,48
			50	30,48
15.10.2025	09:37:56,761	113		30,46
			113	30,46
			113	30,46
15.10.2025	09:37:40,575	50		30,445
			50	30,445
			50	30,445
15.10.2025	09:36:16,492	265		30,465
			265	30,465
			265	30,465
15.10.2025	09:35:36,894	278		30,48
			278	30,48
			278	30,48
15.10.2025	09:33:59,062	850		30,49
			850	30,49
			850	30,49
15.10.2025	09:33:34,395	1		30,50
			1	30,50
			1	30,50
15.10.2025	09:32:42,127	8		30,49
			8	30,49
			8	30,49
15.10.2025	09:32:20,004	90		30,46
			90	30,46
			90	30,46
15.10.2025	09:31:23,459	37		30,45
			37	30,45
			37	30,45
15.10.2025	09:31:08,910	296		30,43
			296	30,43
			296	30,43
15.10.2025	09:30:53,705	4		30,42
			4	30,42
			4	30,42
15.10.2025	09:29:17,235	850		30,38
			850	30,38
			850	30,38
15.10.2025	09:28:54,162	20		30,40
			20	30,40
			20	30,40
15.10.2025	09:27:02,604	30		30,36
			30	30,36
			30	30,36
15.10.2025	09:22:31,747	35		30,37
			35	30,37
			35	30,37
15.10.2025	09:22:23,950	730		30,375
			730	30,375
			730	30,375
15.10.2025	09:22:00,403	100		30,40
			100	30,40
			100	30,40
15.10.2025	09:18:57,043	200		30,42
			200	30,42
			200	30,42
15.10.2025	09:17:09,442	30		30,46
			30	30,46
			30	30,46
15.10.2025	09:15:37,545	4		30,44
			4	30,44
			4	30,44
15.10.2025	09:11:08,404	491		30,36
			491	30,36
			491	30,36
15.10.2025	09:09:38,714	7		30,40
			7	30,40
			7	30,40
15.10.2025	09:08:52,481	400		30,40
			400	30,40
			400	30,40
15.10.2025	09:08:38,723	20		30,40
			20	30,40
			20	30,40
15.10.2025	09:05:53,874	1 000		30,415
			1 000	30,415
			1 000	30,415
15.10.2025	09:05:11,570	1 000		30,50
			1 000	30,50
			1 000	30,50
15.10.2025	09:04:07,631	1 000		30,49
			1 000	30,49
			1 000	30,49
15.10.2025	09:02:44,360	25		30,52
			25	30,52
			25	30,52
15.10.2025	09:02:18,665	85		30,515
			85	30,515
			85	30,515
15.10.2025	09:00:43,216	637		30,54
			637	30,54
			637	30,54
15.10.2025	08:56:55,999	653		30,605
			653	30,605
			653	30,605
15.10.2025	08:56:03,772	100		30,545
			85	30,545
			15	30,545
			100	30,545
15.10.2025	08:56:00,995	1		30,605
			1	30,605
			1	30,605
15.10.2025	08:55:06,798	4 200		30,60
			100	30,60
			4 100	30,60
			4 200	30,60
15.10.2025	08:54:30,146	800		30,59
			800	30,59
			800	30,59
15.10.2025	08:49:36,462	2		30,545
			2	30,545
			2	30,545
15.10.2025	08:47:47,147	10		30,545
			10	30,545
			10	30,545
15.10.2025	08:45:15,639	33		30,60
			33	30,60
			33	30,60
15.10.2025	08:44:14,800	90		30,605
			5	30,605
			90	30,605
			85	30,605
15.10.2025	08:43:53,536	2		30,545
			2	30,545
			2	30,545
15.10.2025	08:39:28,175	90		30,545
			5	30,545
			85	30,545
			90	30,545
15.10.2025	08:31:39,275	90		30,595
			90	30,595
			90	30,595
15.10.2025	08:29:02,205	600		30,595
			600	30,595
			600	30,595
15.10.2025	08:29:01,178	20		30,595
			20	30,595
			20	30,595
15.10.2025	08:28:40,563	450		30,59
			450	30,59
			450	30,59
15.10.2025	08:27:41,522	450		30,585
			450	30,585
			450	30,585
15.10.2025	08:22:53,294	450		30,585
			450	30,585
			450	30,585
15.10.2025	08:20:59,143	13		30,55
			13	30,55
			13	30,55
15.10.2025	08:16:39,402	15		30,52
			15	30,52
			15	30,52
15.10.2025	08:11:53,672	465		30,54
			465	30,54
			465	30,54
15.10.2025	08:11:23,751	465		30,535
			465	30,535
			465	30,535
15.10.2025	08:10:45,431	465		30,535
			465	30,535
			465	30,535
15.10.2025	08:08:54,802	190		30,535
			190	30,535
			190	30,535
15.10.2025	08:06:54,469	30		30,535
			30	30,535
			30	30,535
15.10.2025	08:05:38,235	32		30,535
			32	30,535
			32	30,535
15.10.2025	08:01:12,518	1		30,585
			1	30,585
			1	30,585
15.10.2025	08:00:20,413	2		30,57
			2	30,57
			2	30,57
15.10.2025	08:00:13,880	8		30,49
			8	30,49
			8	30,49
15.10.2025	07:56:34,050	15		30,49
			15	30,49
			15	30,49
15.10.2025	07:50:01,630	450		30,585
			450	30,585
			450	30,585
15.10.2025	07:46:43,229	2 950		30,57
			2 950	30,57
			2 950	30,57
15.10.2025	07:46:22,328	800		30,57
			800	30,57
			800	30,57
15.10.2025	07:43:31,230	40		30,555
			25	30,555
			15	30,555
			40	30,555
15.10.2025	07:40:27,691	300		30,55
			300	30,55
			300	30,55
15.10.2025	07:40:23,973	10		30,56
			10	30,56
			10	30,56
15.10.2025	07:40:18,487	800		30,56
			800	30,56
			691	30,56
			109	30,56
15.10.2025	07:38:19,279	500		30,55
			500	30,55
			500	30,55
15.10.2025	07:38:07,437	4		30,55
			4	30,55
			4	30,55
15.10.2025	07:36:41,079	700		30,565
			700	30,565
			700	30,565
15.10.2025	07:36:38,257	800		30,565
			800	30,565
			800	30,565
15.10.2025	07:36:21,999	410		30,55
			150	30,55
			410	30,55
			100	30,55
			160	30,55
15.10.2025	07:36:21,863	410		30,545
			410	30,545
			410	30,545
15.10.2025	07:31:20,860	410		30,545
			410	30,545
			410	30,545
15.10.2025	07:31:18,572	3 000		30,53
			3 000	30,53
			3 000	30,53
15.10.2025	07:31:10,532	800		30,525
			800	30,525
			800	30,525
15.10.2025	07:31:07,579	1		30,485
			1	30,485
			1	30,485
15.10.2025	07:30:22,968	800		30,525
			800	30,525
			800	30,525
15.10.2025	07:30:10,315	800		30,525
			800	30,525
			800	30,525
15.10.2025	07:30:09,736	1 222		30,485
			1 000	30,485
			726	30,485
			117	30,485
			5	30,485
			100	30,485
			3	30,485
			493	30,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung