Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
613
230,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:38:57,456 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 08.08.2025 | 14:38:26,491 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 08.08.2025 | 14:37:22,288 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 14:34:55,829 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 08.08.2025 | 14:33:52,760 | 40 | 230,85 | |
| 40 | 230,85 | |||
| 40 | 230,85 | |||
| 08.08.2025 | 14:33:48,762 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 08.08.2025 | 14:32:43,062 | 59 | 230,75 | |
| 59 | 230,75 | |||
| 59 | 230,75 | |||
| 08.08.2025 | 14:31:53,137 | 32 | 230,70 | |
| 32 | 230,70 | |||
| 32 | 230,70 | |||
| 08.08.2025 | 14:31:51,506 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 08.08.2025 | 14:31:36,772 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 08.08.2025 | 14:31:15,905 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 08.08.2025 | 14:29:39,527 | 100 | 230,55 | |
| 100 | 230,55 | |||
| 100 | 230,55 | |||
| 08.08.2025 | 14:27:32,616 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 08.08.2025 | 14:27:24,435 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 08.08.2025 | 14:26:33,489 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 08.08.2025 | 14:26:09,807 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 14:26:06,134 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 08.08.2025 | 14:26:00,462 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 08.08.2025 | 14:25:36,006 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 14:25:32,686 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 14:25:21,201 | 24 | 230,80 | |
| 24 | 230,80 | |||
| 24 | 230,80 | |||
| 08.08.2025 | 14:25:08,416 | 2 150 | 230,80 | |
| 2 150 | 230,80 | |||
| 2 150 | 230,80 | |||
| 08.08.2025 | 14:25:01,074 | 350 | 230,80 | |
| 350 | 230,80 | |||
| 350 | 230,80 | |||
| 08.08.2025 | 14:24:57,469 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 08.08.2025 | 14:23:15,604 | 13 | 230,95 | |
| 13 | 230,95 | |||
| 13 | 230,95 | |||
| 08.08.2025 | 14:22:50,759 | 250 | 230,90 | |
| 250 | 230,90 | |||
| 250 | 230,90 | |||
| 08.08.2025 | 14:22:06,232 | 13 | 230,95 | |
| 13 | 230,95 | |||
| 13 | 230,95 | |||
| 08.08.2025 | 14:20:31,186 | 13 | 230,95 | |
| 13 | 230,95 | |||
| 13 | 230,95 | |||
| 08.08.2025 | 14:19:18,464 | 145 | 230,95 | |
| 145 | 230,95 | |||
| 145 | 230,95 | |||
| 08.08.2025 | 14:18:01,355 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 08.08.2025 | 14:17:41,044 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 08.08.2025 | 14:17:06,372 | 15 | 231,05 | |
| 15 | 231,05 | |||
| 15 | 231,05 | |||
| 08.08.2025 | 14:17:01,300 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 14:16:40,462 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 14:16:37,442 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 08.08.2025 | 14:16:16,919 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 14:16:02,135 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 14:15:21,841 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 08.08.2025 | 14:14:51,774 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 08.08.2025 | 14:14:29,795 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 08.08.2025 | 14:13:24,949 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 08.08.2025 | 14:11:21,849 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 08.08.2025 | 14:10:56,584 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 08.08.2025 | 14:09:03,682 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 08.08.2025 | 14:07:40,776 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 08.08.2025 | 14:07:39,373 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 08.08.2025 | 14:06:53,998 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 08.08.2025 | 14:06:53,199 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 08.08.2025 | 14:06:24,533 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 08.08.2025 | 14:06:13,516 | 17 | 231,15 | |
| 17 | 231,15 | |||
| 17 | 231,15 | |||
| 08.08.2025 | 14:05:34,751 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 08.08.2025 | 14:04:22,585 | 60 | 230,85 | |
| 60 | 230,85 | |||
| 60 | 230,85 | |||
| 08.08.2025 | 14:04:03,693 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 08.08.2025 | 14:02:49,956 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 08.08.2025 | 14:01:29,635 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 08.08.2025 | 13:58:43,857 | 30 | 230,95 | |
| 30 | 230,95 | |||
| 30 | 230,95 | |||
| 08.08.2025 | 13:57:16,377 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 08.08.2025 | 13:56:12,119 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 13:54:39,661 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 13:52:39,426 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:51:03,002 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 08.08.2025 | 13:48:16,757 | 350 | 230,95 | |
| 350 | 230,95 | |||
| 350 | 230,95 | |||
| 08.08.2025 | 13:47:16,891 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 08.08.2025 | 13:47:10,429 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:46:41,658 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:45:55,077 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 08.08.2025 | 13:45:27,948 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 08.08.2025 | 13:45:11,817 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:44:30,758 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 08.08.2025 | 13:43:14,575 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 08.08.2025 | 13:43:12,214 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 08.08.2025 | 13:43:11,840 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 08.08.2025 | 13:41:33,072 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 08.08.2025 | 13:41:23,106 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 08.08.2025 | 13:41:09,161 | 34 | 230,90 | |
| 34 | 230,90 | |||
| 34 | 230,90 | |||
| 08.08.2025 | 13:40:41,194 | 290 | 230,90 | |
| 290 | 230,90 | |||
| 290 | 230,90 | |||
| 08.08.2025 | 13:40:11,147 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 13:40:09,638 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 08.08.2025 | 13:39:34,220 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:37:42,717 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 08.08.2025 | 13:36:45,212 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 08.08.2025 | 13:35:56,324 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 08.08.2025 | 13:35:53,436 | 19 | 231,00 | |
| 19 | 231,00 | |||
| 19 | 231,00 | |||
| 08.08.2025 | 13:34:44,609 | 350 | 230,90 | |
| 350 | 230,90 | |||
| 350 | 230,90 | |||
| 08.08.2025 | 13:33:06,507 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 08.08.2025 | 13:32:44,354 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 13:31:25,246 | 74 | 230,80 | |
| 14 | 230,80 | |||
| 74 | 230,80 | |||
| 60 | 230,80 | |||
| 08.08.2025 | 13:31:21,690 | 400 | 230,80 | |
| 400 | 230,80 | |||
| 400 | 230,80 | |||
| 08.08.2025 | 13:30:59,530 | 290 | 231,00 | |
| 90 | 231,00 | |||
| 200 | 231,00 | |||
| 290 | 231,00 | |||
| 08.08.2025 | 13:28:27,916 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 08.08.2025 | 13:27:38,535 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 08.08.2025 | 13:27:28,174 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 08.08.2025 | 13:27:18,980 | 23 | 231,20 | |
| 23 | 231,20 | |||
| 23 | 231,20 | |||
| 08.08.2025 | 13:27:11,774 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 08.08.2025 | 13:26:22,359 | 100 | 231,05 | |
| 100 | 231,05 | |||
| 100 | 231,05 | |||
| 08.08.2025 | 13:25:43,549 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 08.08.2025 | 13:24:45,301 | 70 | 231,15 | |
| 70 | 231,15 | |||
| 70 | 231,15 | |||
| 08.08.2025 | 13:23:11,033 | 11 | 231,30 | |
| 11 | 231,30 | |||
| 11 | 231,30 | |||
| 08.08.2025 | 13:23:10,977 | 23 | 231,30 | |
| 23 | 231,30 | |||
| 23 | 231,30 | |||
| 08.08.2025 | 13:22:51,599 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 08.08.2025 | 13:22:48,853 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 08.08.2025 | 13:20:56,382 | 13 | 231,30 | |
| 13 | 231,30 | |||
| 13 | 231,30 | |||
| 08.08.2025 | 13:20:09,295 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 08.08.2025 | 13:20:07,862 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 08.08.2025 | 13:19:52,779 | 80 | 231,20 | |
| 80 | 231,20 | |||
| 80 | 231,20 | |||
| 08.08.2025 | 13:18:43,224 | 230 | 231,30 | |
| 230 | 231,30 | |||
| 230 | 231,30 | |||
| 08.08.2025 | 13:18:34,030 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 08.08.2025 | 13:15:57,712 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 08.08.2025 | 13:12:35,052 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 08.08.2025 | 13:11:40,530 | 47 | 231,15 | |
| 47 | 231,15 | |||
| 47 | 231,15 | |||
| 08.08.2025 | 13:11:30,351 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 08.08.2025 | 13:10:56,072 | 15 | 231,35 | |
| 15 | 231,35 | |||
| 15 | 231,35 | |||
| 08.08.2025 | 13:09:53,624 | 650 | 231,35 | |
| 650 | 231,35 | |||
| 650 | 231,35 | |||
| 08.08.2025 | 13:09:44,895 | 400 | 231,30 | |
| 400 | 231,30 | |||
| 400 | 231,30 | |||
| 08.08.2025 | 13:09:38,487 | 50 | 231,25 | |
| 50 | 231,25 | |||
| 50 | 231,25 | |||
| 08.08.2025 | 13:09:31,912 | 350 | 231,30 | |
| 350 | 231,30 | |||
| 350 | 231,30 | |||
| 08.08.2025 | 13:09:30,523 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 08.08.2025 | 13:08:42,644 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 08.08.2025 | 13:08:24,924 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 08.08.2025 | 13:07:22,637 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 08.08.2025 | 13:06:36,231 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 08.08.2025 | 13:04:58,574 | 400 | 231,30 | |
| 400 | 231,30 | |||
| 400 | 231,30 | |||
| 08.08.2025 | 13:04:58,523 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 08.08.2025 | 13:02:55,974 | 200 | 231,15 | |
| 200 | 231,15 | |||
| 200 | 231,15 | |||
| 08.08.2025 | 13:02:51,677 | 400 | 231,15 | |
| 400 | 231,15 | |||
| 400 | 231,15 | |||
| 08.08.2025 | 12:58:53,347 | 141 | 231,15 | |
| 141 | 231,15 | |||
| 141 | 231,15 | |||
| 08.08.2025 | 12:58:22,606 | 32 | 231,20 | |
| 32 | 231,20 | |||
| 32 | 231,20 | |||
| 08.08.2025 | 12:56:00,637 | 350 | 231,05 | |
| 350 | 231,05 | |||
| 350 | 231,05 | |||
| 08.08.2025 | 12:55:15,748 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 08.08.2025 | 12:54:45,860 | 290 | 230,90 | |
| 290 | 230,90 | |||
| 290 | 230,90 | |||
| 08.08.2025 | 12:53:57,486 | 93 | 230,90 | |
| 93 | 230,90 | |||
| 93 | 230,90 | |||
| 08.08.2025 | 12:53:42,519 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 08.08.2025 | 12:53:17,918 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 08.08.2025 | 12:53:09,963 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 12:52:04,774 | 32 | 230,95 | |
| 32 | 230,95 | |||
| 32 | 230,95 | |||
| 08.08.2025 | 12:51:28,422 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 12:51:19,759 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 12:50:29,228 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 08.08.2025 | 12:49:40,605 | 11 | 231,15 | |
| 11 | 231,15 | |||
| 11 | 231,15 | |||
| 08.08.2025 | 12:49:20,746 | 650 | 231,00 | |
| 650 | 231,00 | |||
| 650 | 231,00 | |||
| 08.08.2025 | 12:48:59,623 | 350 | 231,05 | |
| 350 | 231,05 | |||
| 350 | 231,05 | |||
| 08.08.2025 | 12:46:50,367 | 25 | 230,90 | |
| 25 | 230,90 | |||
| 25 | 230,90 | |||
| 08.08.2025 | 12:46:11,519 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 08.08.2025 | 12:45:38,408 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 08.08.2025 | 12:45:15,834 | 350 | 230,80 | |
| 350 | 230,80 | |||
| 350 | 230,80 | |||
| 08.08.2025 | 12:44:23,412 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 08.08.2025 | 12:44:10,554 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 08.08.2025 | 12:43:18,971 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 08.08.2025 | 12:42:57,016 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 12:41:29,582 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 12:40:58,357 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 08.08.2025 | 12:39:49,780 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 08.08.2025 | 12:39:43,200 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 08.08.2025 | 12:39:19,391 | 22 | 230,95 | |
| 22 | 230,95 | |||
| 22 | 230,95 | |||
| 08.08.2025 | 12:37:44,731 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 08.08.2025 | 12:37:25,193 | 15 | 231,20 | |
| 4 | 231,20 | |||
| 11 | 231,20 | |||
| 15 | 231,20 | |||
| 08.08.2025 | 12:37:10,272 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 08.08.2025 | 12:36:47,363 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 08.08.2025 | 12:36:20,197 | 9 | 231,15 | |
| 9 | 231,15 | |||
| 9 | 231,15 | |||
| 08.08.2025 | 12:34:57,983 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 08.08.2025 | 12:33:29,731 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 08.08.2025 | 12:32:48,750 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 08.08.2025 | 12:32:18,868 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 12:30:15,985 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 08.08.2025 | 12:30:10,533 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 08.08.2025 | 12:29:47,891 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 08.08.2025 | 12:29:22,639 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 12:27:47,556 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 08.08.2025 | 12:25:49,669 | 110 | 231,15 | |
| 110 | 231,15 | |||
| 110 | 231,15 | |||
| 08.08.2025 | 12:25:15,270 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 08.08.2025 | 12:25:12,319 | 21 | 231,15 | |
| 21 | 231,15 | |||
| 21 | 231,15 | |||
| 08.08.2025 | 12:24:19,610 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 08.08.2025 | 12:23:26,492 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 08.08.2025 | 12:22:45,471 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 08.08.2025 | 12:21:37,456 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 08.08.2025 | 12:21:16,600 | 9 | 231,60 | |
| 9 | 231,60 | |||
| 9 | 231,60 | |||
| 08.08.2025 | 12:18:56,580 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 08.08.2025 | 12:17:34,941 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 08.08.2025 | 12:17:11,034 | 220 | 231,30 | |
| 220 | 231,30 | |||
| 220 | 231,30 | |||
| 08.08.2025 | 12:16:30,308 | 16 | 231,30 | |
| 16 | 231,30 | |||
| 16 | 231,30 | |||
| 08.08.2025 | 12:14:40,392 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 08.08.2025 | 12:13:49,720 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 08.08.2025 | 12:13:30,241 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 08.08.2025 | 12:12:15,652 | 100 | 231,15 | |
| 100 | 231,15 | |||
| 100 | 231,15 | |||
| 08.08.2025 | 12:11:55,932 | 32 | 231,25 | |
| 1 | 231,25 | |||
| 31 | 231,25 | |||
| 32 | 231,25 | |||
| 08.08.2025 | 12:11:46,651 | 400 | 231,25 | |
| 400 | 231,25 | |||
| 400 | 231,25 | |||
| 08.08.2025 | 12:11:46,552 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 08.08.2025 | 12:11:31,111 | 13 | 231,15 | |
| 13 | 231,15 | |||
| 13 | 231,15 | |||
| 08.08.2025 | 12:09:55,285 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 08.08.2025 | 12:09:26,829 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 08.08.2025 | 12:08:40,979 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 08.08.2025 | 12:08:01,520 | 24 | 231,20 | |
| 24 | 231,20 | |||
| 24 | 231,20 | |||
| 08.08.2025 | 12:07:53,738 | 100 | 231,30 | |
| 100 | 231,30 | |||
| 100 | 231,30 | |||
| 08.08.2025 | 12:07:01,553 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 08.08.2025 | 12:06:25,116 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 08.08.2025 | 12:05:41,574 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 08.08.2025 | 12:05:34,740 | 13 | 231,35 | |
| 13 | 231,35 | |||
| 13 | 231,35 | |||
| 08.08.2025 | 12:04:11,565 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 08.08.2025 | 12:03:05,589 | 15 | 231,40 | |
| 15 | 231,40 | |||
| 15 | 231,40 | |||
| 08.08.2025 | 12:01:17,676 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 08.08.2025 | 12:00:01,066 | 120 | 231,20 | |
| 120 | 231,20 | |||
| 120 | 231,20 | |||
| 08.08.2025 | 11:57:19,848 | 83 | 231,10 | |
| 83 | 231,10 | |||
| 83 | 231,10 | |||
| 08.08.2025 | 11:56:36,335 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 08.08.2025 | 11:56:19,154 | 8 | 231,10 | |
| 8 | 231,10 | |||
| 8 | 231,10 | |||
| 08.08.2025 | 11:54:22,591 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 08.08.2025 | 11:54:14,459 | 30 | 230,90 | |
| 30 | 230,90 | |||
| 30 | 230,90 | |||
| 08.08.2025 | 11:51:52,378 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 08.08.2025 | 11:51:36,927 | 86 | 231,05 | |
| 86 | 231,05 | |||
| 86 | 231,05 | |||
| 08.08.2025 | 11:51:35,315 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 08.08.2025 | 11:50:51,334 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 08.08.2025 | 11:50:12,860 | 145 | 231,00 | |
| 145 | 231,00 | |||
| 145 | 231,00 | |||
| 08.08.2025 | 11:49:40,857 | 60 | 231,00 | |
| 60 | 231,00 | |||
| 60 | 231,00 | |||
| 08.08.2025 | 11:49:07,808 | 350 | 231,05 | |
| 350 | 231,05 | |||
| 350 | 231,05 | |||
| 08.08.2025 | 11:48:43,594 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 08.08.2025 | 11:48:09,939 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 11:48:05,949 | 27 | 230,90 | |
| 27 | 230,90 | |||
| 27 | 230,90 | |||
| 08.08.2025 | 11:47:24,355 | 7 | 230,95 | |
| 7 | 230,95 | |||
| 7 | 230,95 | |||
| 08.08.2025 | 11:47:22,339 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 11:47:21,041 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 08.08.2025 | 11:46:45,318 | 379 | 230,95 | |
| 379 | 230,95 | |||
| 379 | 230,95 | |||
| 08.08.2025 | 11:46:40,328 | 400 | 230,95 | |
| 400 | 230,95 | |||
| 400 | 230,95 | |||
| 08.08.2025 | 11:45:22,989 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 11:45:09,949 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 08.08.2025 | 11:45:03,116 | 16 | 230,70 | |
| 16 | 230,70 | |||
| 16 | 230,70 | |||
| 08.08.2025 | 11:44:19,967 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 08.08.2025 | 11:43:11,327 | 100 | 230,50 | |
| 100 | 230,50 | |||
| 100 | 230,50 | |||
| 08.08.2025 | 11:42:15,891 | 7 | 230,55 | |
| 7 | 230,55 | |||
| 7 | 230,55 | |||
| 08.08.2025 | 11:41:40,827 | 200 | 230,60 | |
| 200 | 230,60 | |||
| 200 | 230,60 | |||
| 08.08.2025 | 11:41:35,070 | 100 | 230,80 | |
| 100 | 230,80 | |||
| 100 | 230,80 | |||
| 08.08.2025 | 11:40:48,195 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 08.08.2025 | 11:39:20,379 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 08.08.2025 | 11:39:03,070 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 08.08.2025 | 11:38:08,184 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 08.08.2025 | 11:38:03,752 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 08.08.2025 | 11:36:54,537 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 08.08.2025 | 11:36:33,103 | 98 | 230,95 | |
| 98 | 230,95 | |||
| 98 | 230,95 | |||
| 08.08.2025 | 11:36:20,221 | 400 | 230,95 | |
| 400 | 230,95 | |||
| 400 | 230,95 | |||
| 08.08.2025 | 11:35:24,971 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 08.08.2025 | 11:35:23,632 | 103 | 231,15 | |
| 103 | 231,15 | |||
| 103 | 231,15 | |||
| 08.08.2025 | 11:33:26,515 | 129 | 231,15 | |
| 129 | 231,15 | |||
| 129 | 231,15 | |||
| 08.08.2025 | 11:33:16,340 | 299 | 231,00 | |
| 299 | 231,00 | |||
| 299 | 231,00 | |||
| 08.08.2025 | 11:32:41,170 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 08.08.2025 | 11:32:39,069 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 08.08.2025 | 11:32:29,346 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 08.08.2025 | 11:31:51,046 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 08.08.2025 | 11:30:47,535 | 7 | 231,20 | |
| 7 | 231,20 | |||
| 7 | 231,20 | |||
| 08.08.2025 | 11:30:13,137 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 08.08.2025 | 11:29:48,279 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 11:29:46,451 | 7 | 230,95 | |
| 7 | 230,95 | |||
| 7 | 230,95 | |||
| 08.08.2025 | 11:29:03,165 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 11:28:51,467 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 08.08.2025 | 11:28:38,663 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 08.08.2025 | 11:26:34,929 | 50 | 230,85 | |
| 50 | 230,85 | |||
| 50 | 230,85 | |||
| 08.08.2025 | 11:24:39,793 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 300 | 231,40 | |||
| 08.08.2025 | 11:24:39,566 | 350 | 231,40 | |
| 350 | 231,40 | |||
| 350 | 231,40 | |||
| 08.08.2025 | 11:24:33,432 | 350 | 231,45 | |
| 350 | 231,45 | |||
| 350 | 231,45 | |||
| 08.08.2025 | 11:24:32,394 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 08.08.2025 | 11:24:26,460 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 08.08.2025 | 11:23:33,419 | 27 | 231,60 | |
| 27 | 231,60 | |||
| 27 | 231,60 | |||
| 08.08.2025 | 11:21:50,906 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 08.08.2025 | 11:21:23,885 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 08.08.2025 | 11:19:55,138 | 200 | 231,60 | |
| 200 | 231,60 | |||
| 200 | 231,60 | |||
| 08.08.2025 | 11:19:43,811 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 08.08.2025 | 11:18:49,900 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 08.08.2025 | 11:18:18,672 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 08.08.2025 | 11:18:13,443 | 27 | 231,55 | |
| 27 | 231,55 | |||
| 27 | 231,55 | |||
| 08.08.2025 | 11:18:13,050 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 08.08.2025 | 11:17:37,471 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 08.08.2025 | 11:17:33,577 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 08.08.2025 | 11:17:11,566 | 240 | 231,50 | |
| 240 | 231,50 | |||
| 140 | 231,50 | |||
| 100 | 231,50 | |||
| 08.08.2025 | 11:17:10,650 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 08.08.2025 | 11:16:47,919 | 30 | 231,40 | |
| 30 | 231,40 | |||
| 30 | 231,40 | |||
| 08.08.2025 | 11:16:29,031 | 43 | 231,45 | |
| 43 | 231,45 | |||
| 43 | 231,45 | |||
| 08.08.2025 | 11:16:15,887 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 08.08.2025 | 11:15:27,590 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 08.08.2025 | 11:15:24,999 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 08.08.2025 | 11:15:06,254 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 08.08.2025 | 11:14:50,254 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 08.08.2025 | 11:14:35,538 | 76 | 231,25 | |
| 76 | 231,25 | |||
| 76 | 231,25 | |||
| 08.08.2025 | 11:14:20,476 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 08.08.2025 | 11:13:28,905 | 17 | 231,40 | |
| 17 | 231,40 | |||
| 17 | 231,40 | |||
| 08.08.2025 | 11:13:17,156 | 11 | 231,30 | |
| 11 | 231,30 | |||
| 11 | 231,30 | |||
| 08.08.2025 | 11:11:47,975 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 08.08.2025 | 11:10:32,354 | 1 203 | 231,05 | |
| 1 203 | 231,05 | |||
| 1 203 | 231,05 | |||
| 08.08.2025 | 11:10:21,644 | 447 | 231,10 | |
| 447 | 231,10 | |||
| 400 | 231,10 | |||
| 25 | 231,10 | |||
| 22 | 231,10 | |||
| 08.08.2025 | 11:09:28,336 | 350 | 231,10 | |
| 350 | 231,10 | |||
| 350 | 231,10 | |||
| 08.08.2025 | 11:08:28,249 | 100 | 231,05 | |
| 100 | 231,05 | |||
| 100 | 231,05 | |||
| 08.08.2025 | 11:07:23,443 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 08.08.2025 | 11:07:20,019 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 08.08.2025 | 11:05:28,626 | 22 | 230,95 | |
| 22 | 230,95 | |||
| 22 | 230,95 | |||
| 08.08.2025 | 11:05:23,622 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 08.08.2025 | 11:05:10,390 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 11:04:10,483 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 08.08.2025 | 11:03:19,500 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 08.08.2025 | 11:01:36,914 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 11:01:06,376 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 08.08.2025 | 11:00:55,946 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 08.08.2025 | 11:00:50,599 | 80 | 231,05 | |
| 80 | 231,05 | |||
| 80 | 231,05 | |||
| 08.08.2025 | 11:00:31,312 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 08.08.2025 | 11:00:31,122 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 08.08.2025 | 11:00:13,830 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 08.08.2025 | 10:59:48,701 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 08.08.2025 | 10:59:30,160 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 10:58:07,555 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 08.08.2025 | 10:57:51,178 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 08.08.2025 | 10:57:42,475 | 25 | 231,15 | |
| 25 | 231,15 | |||
| 25 | 231,15 | |||
| 08.08.2025 | 10:57:15,068 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 08.08.2025 | 10:56:59,249 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 08.08.2025 | 10:56:47,808 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 08.08.2025 | 10:56:22,973 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 08.08.2025 | 10:55:19,672 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 08.08.2025 | 10:55:13,501 | 44 | 231,10 | |
| 44 | 231,10 | |||
| 44 | 231,10 | |||
| 08.08.2025 | 10:54:17,212 | 24 | 231,20 | |
| 24 | 231,20 | |||
| 24 | 231,20 | |||
| 08.08.2025 | 10:54:02,636 | 40 | 231,10 | |
| 40 | 231,10 | |||
| 40 | 231,10 | |||
| 08.08.2025 | 10:52:43,705 | 15 | 231,15 | |
| 15 | 231,15 | |||
| 15 | 231,15 | |||
| 08.08.2025 | 10:52:42,207 | 100 | 231,15 | |
| 100 | 231,15 | |||
| 100 | 231,15 | |||
| 08.08.2025 | 10:52:08,901 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 10:51:41,445 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 08.08.2025 | 10:51:18,769 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 08.08.2025 | 10:51:16,908 | 92 | 230,90 | |
| 92 | 230,90 | |||
| 92 | 230,90 | |||
| 08.08.2025 | 10:50:14,888 | 43 | 230,80 | |
| 43 | 230,80 | |||
| 43 | 230,80 | |||
| 08.08.2025 | 10:48:07,668 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 08.08.2025 | 10:47:46,316 | 24 | 230,60 | |
| 24 | 230,60 | |||
| 24 | 230,60 | |||
| 08.08.2025 | 10:44:32,160 | 20 | 230,70 | |
| 20 | 230,70 | |||
| 20 | 230,70 | |||
| 08.08.2025 | 10:44:28,066 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 08.08.2025 | 10:44:20,823 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 08.08.2025 | 10:42:38,555 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 08.08.2025 | 10:42:17,818 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 08.08.2025 | 10:42:07,995 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 08.08.2025 | 10:41:53,407 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 08.08.2025 | 10:41:47,581 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,50
Ask: 1 676,50
Umsatz: 51 030 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,20
Umsatz: 38 998 TEUR -
Novo-Nordisk AS
Bid: 43,825 / Ask: 43,845
Umsatz: 30 029 TEUR -
Deutsche Telekom AG
Bid: 29,56 / Ask: 29,57
Umsatz: 24 116 TEUR -
Commerzbank AG
Bid: 34,68 / Ask: 34,69
Umsatz: 22 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:40:58
Letzte Aktualisierung:
08.08.2025 @ 14:40:58