Siemens AG
- Information
- Last
- Buy
- Sell
556
414
231.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 12:01:17.676 | 8 | 231.50 | |
| 8 | 231.50 | |||
| 8 | 231.50 | |||
| 08/08/2025 | 12:00:01.066 | 120 | 231.20 | |
| 120 | 231.20 | |||
| 120 | 231.20 | |||
| 08/08/2025 | 11:57:19.848 | 83 | 231.10 | |
| 83 | 231.10 | |||
| 83 | 231.10 | |||
| 08/08/2025 | 11:56:36.335 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 08/08/2025 | 11:56:19.154 | 8 | 231.10 | |
| 8 | 231.10 | |||
| 8 | 231.10 | |||
| 08/08/2025 | 11:54:22.591 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 08/08/2025 | 11:54:14.459 | 30 | 230.90 | |
| 30 | 230.90 | |||
| 30 | 230.90 | |||
| 08/08/2025 | 11:51:52.378 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 08/08/2025 | 11:51:36.927 | 86 | 231.05 | |
| 86 | 231.05 | |||
| 86 | 231.05 | |||
| 08/08/2025 | 11:51:35.315 | 15 | 230.95 | |
| 15 | 230.95 | |||
| 15 | 230.95 | |||
| 08/08/2025 | 11:50:51.334 | 3 | 230.95 | |
| 3 | 230.95 | |||
| 3 | 230.95 | |||
| 08/08/2025 | 11:50:12.860 | 145 | 231.00 | |
| 145 | 231.00 | |||
| 145 | 231.00 | |||
| 08/08/2025 | 11:49:40.857 | 60 | 231.00 | |
| 60 | 231.00 | |||
| 60 | 231.00 | |||
| 08/08/2025 | 11:49:07.808 | 350 | 231.05 | |
| 350 | 231.05 | |||
| 350 | 231.05 | |||
| 08/08/2025 | 11:48:43.594 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 08/08/2025 | 11:48:09.939 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 11:48:05.949 | 27 | 230.90 | |
| 27 | 230.90 | |||
| 27 | 230.90 | |||
| 08/08/2025 | 11:47:24.355 | 7 | 230.95 | |
| 7 | 230.95 | |||
| 7 | 230.95 | |||
| 08/08/2025 | 11:47:22.339 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 08/08/2025 | 11:47:21.041 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 08/08/2025 | 11:46:45.318 | 379 | 230.95 | |
| 379 | 230.95 | |||
| 379 | 230.95 | |||
| 08/08/2025 | 11:46:40.328 | 400 | 230.95 | |
| 400 | 230.95 | |||
| 400 | 230.95 | |||
| 08/08/2025 | 11:45:22.989 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 08/08/2025 | 11:45:09.949 | 15 | 230.70 | |
| 15 | 230.70 | |||
| 15 | 230.70 | |||
| 08/08/2025 | 11:45:03.116 | 16 | 230.70 | |
| 16 | 230.70 | |||
| 16 | 230.70 | |||
| 08/08/2025 | 11:44:19.967 | 20 | 230.50 | |
| 20 | 230.50 | |||
| 20 | 230.50 | |||
| 08/08/2025 | 11:43:11.327 | 100 | 230.50 | |
| 100 | 230.50 | |||
| 100 | 230.50 | |||
| 08/08/2025 | 11:42:15.891 | 7 | 230.55 | |
| 7 | 230.55 | |||
| 7 | 230.55 | |||
| 08/08/2025 | 11:41:40.827 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 200 | 230.60 | |||
| 08/08/2025 | 11:41:35.070 | 100 | 230.80 | |
| 100 | 230.80 | |||
| 100 | 230.80 | |||
| 08/08/2025 | 11:40:48.195 | 40 | 231.00 | |
| 40 | 231.00 | |||
| 40 | 231.00 | |||
| 08/08/2025 | 11:39:20.379 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 08/08/2025 | 11:39:03.070 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 08/08/2025 | 11:38:08.184 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 08/08/2025 | 11:38:03.752 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 08/08/2025 | 11:36:54.537 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 08/08/2025 | 11:36:33.103 | 98 | 230.95 | |
| 98 | 230.95 | |||
| 98 | 230.95 | |||
| 08/08/2025 | 11:36:20.221 | 400 | 230.95 | |
| 400 | 230.95 | |||
| 400 | 230.95 | |||
| 08/08/2025 | 11:35:24.971 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 08/08/2025 | 11:35:23.632 | 103 | 231.15 | |
| 103 | 231.15 | |||
| 103 | 231.15 | |||
| 08/08/2025 | 11:33:26.515 | 129 | 231.15 | |
| 129 | 231.15 | |||
| 129 | 231.15 | |||
| 08/08/2025 | 11:33:16.340 | 299 | 231.00 | |
| 299 | 231.00 | |||
| 299 | 231.00 | |||
| 08/08/2025 | 11:32:41.170 | 2 | 231.00 | |
| 2 | 231.00 | |||
| 2 | 231.00 | |||
| 08/08/2025 | 11:32:39.069 | 4 | 231.00 | |
| 4 | 231.00 | |||
| 4 | 231.00 | |||
| 08/08/2025 | 11:32:29.346 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 11:31:51.046 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 11:30:47.535 | 7 | 231.20 | |
| 7 | 231.20 | |||
| 7 | 231.20 | |||
| 08/08/2025 | 11:30:13.137 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 08/08/2025 | 11:29:48.279 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 11:29:46.451 | 7 | 230.95 | |
| 7 | 230.95 | |||
| 7 | 230.95 | |||
| 08/08/2025 | 11:29:03.165 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 11:28:51.467 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 11:28:38.663 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 08/08/2025 | 11:26:34.929 | 50 | 230.85 | |
| 50 | 230.85 | |||
| 50 | 230.85 | |||
| 08/08/2025 | 11:24:39.793 | 300 | 231.40 | |
| 300 | 231.40 | |||
| 300 | 231.40 | |||
| 08/08/2025 | 11:24:39.566 | 350 | 231.40 | |
| 350 | 231.40 | |||
| 350 | 231.40 | |||
| 08/08/2025 | 11:24:33.432 | 350 | 231.45 | |
| 350 | 231.45 | |||
| 350 | 231.45 | |||
| 08/08/2025 | 11:24:32.394 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 08/08/2025 | 11:24:26.460 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 08/08/2025 | 11:23:33.419 | 27 | 231.60 | |
| 27 | 231.60 | |||
| 27 | 231.60 | |||
| 08/08/2025 | 11:21:50.906 | 50 | 231.65 | |
| 50 | 231.65 | |||
| 50 | 231.65 | |||
| 08/08/2025 | 11:21:23.885 | 10 | 231.65 | |
| 10 | 231.65 | |||
| 10 | 231.65 | |||
| 08/08/2025 | 11:19:55.138 | 200 | 231.60 | |
| 200 | 231.60 | |||
| 200 | 231.60 | |||
| 08/08/2025 | 11:19:43.811 | 50 | 231.55 | |
| 50 | 231.55 | |||
| 50 | 231.55 | |||
| 08/08/2025 | 11:18:49.900 | 30 | 231.50 | |
| 30 | 231.50 | |||
| 30 | 231.50 | |||
| 08/08/2025 | 11:18:18.672 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 08/08/2025 | 11:18:13.443 | 27 | 231.55 | |
| 27 | 231.55 | |||
| 27 | 231.55 | |||
| 08/08/2025 | 11:18:13.050 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 08/08/2025 | 11:17:37.471 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 08/08/2025 | 11:17:33.577 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 08/08/2025 | 11:17:11.566 | 240 | 231.50 | |
| 240 | 231.50 | |||
| 140 | 231.50 | |||
| 100 | 231.50 | |||
| 08/08/2025 | 11:17:10.650 | 50 | 231.45 | |
| 50 | 231.45 | |||
| 50 | 231.45 | |||
| 08/08/2025 | 11:16:47.919 | 30 | 231.40 | |
| 30 | 231.40 | |||
| 30 | 231.40 | |||
| 08/08/2025 | 11:16:29.031 | 43 | 231.45 | |
| 43 | 231.45 | |||
| 43 | 231.45 | |||
| 08/08/2025 | 11:16:15.887 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 08/08/2025 | 11:15:27.590 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 08/08/2025 | 11:15:24.999 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 08/08/2025 | 11:15:06.254 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 08/08/2025 | 11:14:50.254 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 08/08/2025 | 11:14:35.538 | 76 | 231.25 | |
| 76 | 231.25 | |||
| 76 | 231.25 | |||
| 08/08/2025 | 11:14:20.476 | 8 | 231.20 | |
| 8 | 231.20 | |||
| 8 | 231.20 | |||
| 08/08/2025 | 11:13:28.905 | 17 | 231.40 | |
| 17 | 231.40 | |||
| 17 | 231.40 | |||
| 08/08/2025 | 11:13:17.156 | 11 | 231.30 | |
| 11 | 231.30 | |||
| 11 | 231.30 | |||
| 08/08/2025 | 11:11:47.975 | 25 | 231.20 | |
| 25 | 231.20 | |||
| 25 | 231.20 | |||
| 08/08/2025 | 11:10:32.354 | 1 203 | 231.05 | |
| 1 203 | 231.05 | |||
| 1 203 | 231.05 | |||
| 08/08/2025 | 11:10:21.644 | 447 | 231.10 | |
| 447 | 231.10 | |||
| 400 | 231.10 | |||
| 25 | 231.10 | |||
| 22 | 231.10 | |||
| 08/08/2025 | 11:09:28.336 | 350 | 231.10 | |
| 350 | 231.10 | |||
| 350 | 231.10 | |||
| 08/08/2025 | 11:08:28.249 | 100 | 231.05 | |
| 100 | 231.05 | |||
| 100 | 231.05 | |||
| 08/08/2025 | 11:07:23.443 | 50 | 231.15 | |
| 50 | 231.15 | |||
| 50 | 231.15 | |||
| 08/08/2025 | 11:07:20.019 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 11:05:28.626 | 22 | 230.95 | |
| 22 | 230.95 | |||
| 22 | 230.95 | |||
| 08/08/2025 | 11:05:23.622 | 15 | 230.95 | |
| 15 | 230.95 | |||
| 15 | 230.95 | |||
| 08/08/2025 | 11:05:10.390 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 11:04:10.483 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 08/08/2025 | 11:03:19.500 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 08/08/2025 | 11:01:36.914 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 11:01:06.376 | 20 | 231.05 | |
| 20 | 231.05 | |||
| 20 | 231.05 | |||
| 08/08/2025 | 11:00:55.946 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 08/08/2025 | 11:00:50.599 | 80 | 231.05 | |
| 80 | 231.05 | |||
| 80 | 231.05 | |||
| 08/08/2025 | 11:00:31.312 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 08/08/2025 | 11:00:31.122 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 11:00:13.830 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 08/08/2025 | 10:59:48.701 | 20 | 231.05 | |
| 20 | 231.05 | |||
| 20 | 231.05 | |||
| 08/08/2025 | 10:59:30.160 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 10:58:07.555 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 08/08/2025 | 10:57:51.178 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 08/08/2025 | 10:57:42.475 | 25 | 231.15 | |
| 25 | 231.15 | |||
| 25 | 231.15 | |||
| 08/08/2025 | 10:57:15.068 | 100 | 231.25 | |
| 100 | 231.25 | |||
| 100 | 231.25 | |||
| 08/08/2025 | 10:56:59.249 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 08/08/2025 | 10:56:47.808 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 08/08/2025 | 10:56:22.973 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 08/08/2025 | 10:55:19.672 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 08/08/2025 | 10:55:13.501 | 44 | 231.10 | |
| 44 | 231.10 | |||
| 44 | 231.10 | |||
| 08/08/2025 | 10:54:17.212 | 24 | 231.20 | |
| 24 | 231.20 | |||
| 24 | 231.20 | |||
| 08/08/2025 | 10:54:02.636 | 40 | 231.10 | |
| 40 | 231.10 | |||
| 40 | 231.10 | |||
| 08/08/2025 | 10:52:43.705 | 15 | 231.15 | |
| 15 | 231.15 | |||
| 15 | 231.15 | |||
| 08/08/2025 | 10:52:42.207 | 100 | 231.15 | |
| 100 | 231.15 | |||
| 100 | 231.15 | |||
| 08/08/2025 | 10:52:08.901 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 10:51:41.445 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 10:51:18.769 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 08/08/2025 | 10:51:16.908 | 92 | 230.90 | |
| 92 | 230.90 | |||
| 92 | 230.90 | |||
| 08/08/2025 | 10:50:14.888 | 43 | 230.80 | |
| 43 | 230.80 | |||
| 43 | 230.80 | |||
| 08/08/2025 | 10:48:07.668 | 15 | 230.65 | |
| 15 | 230.65 | |||
| 15 | 230.65 | |||
| 08/08/2025 | 10:47:46.316 | 24 | 230.60 | |
| 24 | 230.60 | |||
| 24 | 230.60 | |||
| 08/08/2025 | 10:44:32.160 | 20 | 230.70 | |
| 20 | 230.70 | |||
| 20 | 230.70 | |||
| 08/08/2025 | 10:44:28.066 | 10 | 230.70 | |
| 10 | 230.70 | |||
| 10 | 230.70 | |||
| 08/08/2025 | 10:44:20.823 | 100 | 230.60 | |
| 100 | 230.60 | |||
| 100 | 230.60 | |||
| 08/08/2025 | 10:42:38.555 | 100 | 230.70 | |
| 100 | 230.70 | |||
| 100 | 230.70 | |||
| 08/08/2025 | 10:42:17.818 | 200 | 230.80 | |
| 200 | 230.80 | |||
| 200 | 230.80 | |||
| 08/08/2025 | 10:42:07.995 | 9 | 230.95 | |
| 9 | 230.95 | |||
| 9 | 230.95 | |||
| 08/08/2025 | 10:41:53.407 | 20 | 230.95 | |
| 20 | 230.95 | |||
| 20 | 230.95 | |||
| 08/08/2025 | 10:41:47.581 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 08/08/2025 | 10:41:23.098 | 45 | 230.85 | |
| 45 | 230.85 | |||
| 45 | 230.85 | |||
| 08/08/2025 | 10:40:49.728 | 34 | 230.85 | |
| 34 | 230.85 | |||
| 34 | 230.85 | |||
| 08/08/2025 | 10:39:57.134 | 100 | 230.95 | |
| 100 | 230.95 | |||
| 100 | 230.95 | |||
| 08/08/2025 | 10:39:43.190 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 08/08/2025 | 10:39:14.859 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 08/08/2025 | 10:39:04.360 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 08/08/2025 | 10:38:52.614 | 100 | 230.90 | |
| 100 | 230.90 | |||
| 100 | 230.90 | |||
| 08/08/2025 | 10:37:54.098 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 08/08/2025 | 10:37:49.825 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 08/08/2025 | 10:37:31.347 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 08/08/2025 | 10:37:20.087 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 08/08/2025 | 10:37:10.763 | 42 | 230.90 | |
| 42 | 230.90 | |||
| 42 | 230.90 | |||
| 08/08/2025 | 10:37:00.225 | 50 | 230.85 | |
| 50 | 230.85 | |||
| 50 | 230.85 | |||
| 08/08/2025 | 10:35:19.513 | 45 | 230.75 | |
| 45 | 230.75 | |||
| 45 | 230.75 | |||
| 08/08/2025 | 10:34:41.714 | 9 | 230.70 | |
| 9 | 230.70 | |||
| 9 | 230.70 | |||
| 08/08/2025 | 10:33:58.366 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 08/08/2025 | 10:33:38.378 | 150 | 230.65 | |
| 150 | 230.65 | |||
| 150 | 230.65 | |||
| 08/08/2025 | 10:33:15.703 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 08/08/2025 | 10:32:44.513 | 30 | 230.60 | |
| 30 | 230.60 | |||
| 30 | 230.60 | |||
| 08/08/2025 | 10:32:44.457 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 08/08/2025 | 10:31:53.839 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 08/08/2025 | 10:31:34.114 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 08/08/2025 | 10:31:23.191 | 142 | 230.85 | |
| 142 | 230.85 | |||
| 142 | 230.85 | |||
| 08/08/2025 | 10:30:01.456 | 12 | 231.00 | |
| 12 | 231.00 | |||
| 12 | 231.00 | |||
| 08/08/2025 | 10:29:56.784 | 45 | 230.90 | |
| 45 | 230.90 | |||
| 45 | 230.90 | |||
| 08/08/2025 | 10:29:35.235 | 110 | 230.95 | |
| 110 | 230.95 | |||
| 110 | 230.95 | |||
| 08/08/2025 | 10:29:15.015 | 18 | 230.95 | |
| 18 | 230.95 | |||
| 18 | 230.95 | |||
| 08/08/2025 | 10:28:46.108 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 08/08/2025 | 10:28:28.532 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 08/08/2025 | 10:28:26.084 | 22 | 231.20 | |
| 22 | 231.20 | |||
| 22 | 231.20 | |||
| 08/08/2025 | 10:28:20.206 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 08/08/2025 | 10:28:04.608 | 100 | 231.25 | |
| 100 | 231.25 | |||
| 100 | 231.25 | |||
| 08/08/2025 | 10:27:59.794 | 110 | 231.15 | |
| 10 | 231.15 | |||
| 110 | 231.15 | |||
| 100 | 231.15 | |||
| 08/08/2025 | 10:27:59.643 | 400 | 231.15 | |
| 400 | 231.15 | |||
| 400 | 231.15 | |||
| 08/08/2025 | 10:27:49.596 | 500 | 231.20 | |
| 500 | 231.20 | |||
| 400 | 231.20 | |||
| 100 | 231.20 | |||
| 08/08/2025 | 10:27:47.180 | 6 | 231.20 | |
| 6 | 231.20 | |||
| 6 | 231.20 | |||
| 08/08/2025 | 10:27:12.654 | 150 | 231.20 | |
| 150 | 231.20 | |||
| 150 | 231.20 | |||
| 08/08/2025 | 10:27:02.743 | 70 | 231.20 | |
| 70 | 231.20 | |||
| 70 | 231.20 | |||
| 08/08/2025 | 10:25:31.838 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 08/08/2025 | 10:25:26.012 | 200 | 231.20 | |
| 200 | 231.20 | |||
| 200 | 231.20 | |||
| 08/08/2025 | 10:24:39.977 | 19 | 231.35 | |
| 19 | 231.35 | |||
| 19 | 231.35 | |||
| 08/08/2025 | 10:24:15.917 | 250 | 231.40 | |
| 250 | 231.40 | |||
| 250 | 231.40 | |||
| 08/08/2025 | 10:24:01.758 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 08/08/2025 | 10:23:53.080 | 60 | 231.35 | |
| 60 | 231.35 | |||
| 60 | 231.35 | |||
| 08/08/2025 | 10:23:35.021 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 08/08/2025 | 10:23:22.323 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 08/08/2025 | 10:23:07.760 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 08/08/2025 | 10:20:43.024 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 08/08/2025 | 10:20:41.416 | 40 | 231.90 | |
| 40 | 231.90 | |||
| 40 | 231.90 | |||
| 08/08/2025 | 10:20:37.479 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 08/08/2025 | 10:20:22.839 | 15 | 231.80 | |
| 15 | 231.80 | |||
| 15 | 231.80 | |||
| 08/08/2025 | 10:20:07.221 | 30 | 231.65 | |
| 30 | 231.65 | |||
| 30 | 231.65 | |||
| 08/08/2025 | 10:19:13.892 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 08/08/2025 | 10:18:57.426 | 20 | 231.50 | |
| 20 | 231.50 | |||
| 20 | 231.50 | |||
| 08/08/2025 | 10:18:23.667 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 08/08/2025 | 10:18:11.366 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 08/08/2025 | 10:17:31.702 | 35 | 231.80 | |
| 35 | 231.80 | |||
| 35 | 231.80 | |||
| 08/08/2025 | 10:17:27.425 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 08/08/2025 | 10:17:23.808 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 08/08/2025 | 10:16:11.816 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 08/08/2025 | 10:16:01.708 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 08/08/2025 | 10:16:00.906 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 08/08/2025 | 10:14:42.358 | 215 | 232.35 | |
| 215 | 232.35 | |||
| 215 | 232.35 | |||
| 08/08/2025 | 10:14:37.072 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 08/08/2025 | 10:14:29.499 | 260 | 232.30 | |
| 260 | 232.30 | |||
| 260 | 232.30 | |||
| 08/08/2025 | 10:14:26.506 | 350 | 232.30 | |
| 350 | 232.30 | |||
| 350 | 232.30 | |||
| 08/08/2025 | 10:14:21.413 | 350 | 232.50 | |
| 350 | 232.50 | |||
| 350 | 232.50 | |||
| 08/08/2025 | 10:14:10.003 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 08/08/2025 | 10:13:58.519 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 08/08/2025 | 10:13:42.101 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 08/08/2025 | 10:13:23.694 | 50 | 232.55 | |
| 50 | 232.55 | |||
| 50 | 232.55 | |||
| 08/08/2025 | 10:13:09.345 | 200 | 232.55 | |
| 200 | 232.55 | |||
| 200 | 232.55 | |||
| 08/08/2025 | 10:12:41.735 | 9 | 232.45 | |
| 9 | 232.45 | |||
| 9 | 232.45 | |||
| 08/08/2025 | 10:12:37.846 | 90 | 232.50 | |
| 90 | 232.50 | |||
| 90 | 232.50 | |||
| 08/08/2025 | 10:12:03.925 | 10 | 232.40 | |
| 10 | 232.40 | |||
| 10 | 232.40 | |||
| 08/08/2025 | 10:11:58.596 | 14 | 232.40 | |
| 14 | 232.40 | |||
| 14 | 232.40 | |||
| 08/08/2025 | 10:11:52.503 | 215 | 232.35 | |
| 215 | 232.35 | |||
| 15 | 232.35 | |||
| 200 | 232.35 | |||
| 08/08/2025 | 10:11:39.229 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 08/08/2025 | 10:11:32.575 | 25 | 232.15 | |
| 25 | 232.15 | |||
| 25 | 232.15 | |||
| 08/08/2025 | 10:11:18.125 | 32 | 232.00 | |
| 32 | 232.00 | |||
| 32 | 232.00 | |||
| 08/08/2025 | 10:11:02.427 | 13 | 232.10 | |
| 13 | 232.10 | |||
| 13 | 232.10 | |||
| 08/08/2025 | 10:10:38.887 | 150 | 232.10 | |
| 150 | 232.10 | |||
| 150 | 232.10 | |||
| 08/08/2025 | 10:10:38.823 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 08/08/2025 | 10:10:35.305 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 08/08/2025 | 10:10:10.135 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 08/08/2025 | 10:09:58.857 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 08/08/2025 | 10:09:50.022 | 15 | 232.00 | |
| 15 | 232.00 | |||
| 15 | 232.00 | |||
| 08/08/2025 | 10:09:41.152 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 08/08/2025 | 10:09:36.779 | 33 | 232.15 | |
| 33 | 232.15 | |||
| 33 | 232.15 | |||
| 08/08/2025 | 10:09:31.085 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 08/08/2025 | 10:09:25.649 | 42 | 231.95 | |
| 42 | 231.95 | |||
| 42 | 231.95 | |||
| 08/08/2025 | 10:06:54.410 | 250 | 232.25 | |
| 250 | 232.25 | |||
| 250 | 232.25 | |||
| 08/08/2025 | 10:06:22.616 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 08/08/2025 | 10:06:18.507 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 08/08/2025 | 10:06:16.591 | 30 | 232.10 | |
| 30 | 232.10 | |||
| 30 | 232.10 | |||
| 08/08/2025 | 10:06:12.146 | 303 | 232.00 | |
| 27 | 232.00 | |||
| 5 | 232.00 | |||
| 50 | 232.00 | |||
| 17 | 232.00 | |||
| 10 | 232.00 | |||
| 50 | 232.00 | |||
| 303 | 232.00 | |||
| 33 | 232.00 | |||
| 111 | 232.00 | |||
| 08/08/2025 | 10:05:58.645 | 350 | 232.00 | |
| 14 | 232.00 | |||
| 6 | 232.00 | |||
| 23 | 232.00 | |||
| 30 | 232.00 | |||
| 89 | 232.00 | |||
| 350 | 232.00 | |||
| 1 | 232.00 | |||
| 32 | 232.00 | |||
| 60 | 232.00 | |||
| 10 | 232.00 | |||
| 85 | 232.00 | |||
| 08/08/2025 | 10:05:33.839 | 50 | 231.85 | |
| 50 | 231.85 | |||
| 50 | 231.85 | |||
| 08/08/2025 | 10:05:28.446 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 08/08/2025 | 10:05:14.853 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 | |||
| 08/08/2025 | 10:05:04.886 | 40 | 231.70 | |
| 40 | 231.70 | |||
| 40 | 231.70 | |||
| 08/08/2025 | 10:05:03.642 | 25 | 231.65 | |
| 25 | 231.65 | |||
| 25 | 231.65 | |||
| 08/08/2025 | 10:04:43.336 | 8 | 231.75 | |
| 8 | 231.75 | |||
| 8 | 231.75 | |||
| 08/08/2025 | 10:04:03.226 | 13 | 231.90 | |
| 13 | 231.90 | |||
| 13 | 231.90 | |||
| 08/08/2025 | 10:03:41.186 | 400 | 232.00 | |
| 11 | 232.00 | |||
| 100 | 232.00 | |||
| 15 | 232.00 | |||
| 36 | 232.00 | |||
| 99 | 232.00 | |||
| 16 | 232.00 | |||
| 6 | 232.00 | |||
| 7 | 232.00 | |||
| 25 | 232.00 | |||
| 15 | 232.00 | |||
| 5 | 232.00 | |||
| 14 | 232.00 | |||
| 6 | 232.00 | |||
| 400 | 232.00 | |||
| 45 | 232.00 | |||
| 08/08/2025 | 10:03:11.003 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 08/08/2025 | 10:03:09.301 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 08/08/2025 | 10:03:05.057 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 08/08/2025 | 10:03:03.297 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 08/08/2025 | 10:02:28.291 | 400 | 231.95 | |
| 400 | 231.95 | |||
| 400 | 231.95 | |||
| 08/08/2025 | 10:02:27.981 | 30 | 231.90 | |
| 30 | 231.90 | |||
| 30 | 231.90 | |||
| 08/08/2025 | 10:02:18.460 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 08/08/2025 | 10:02:08.797 | 5 | 231.95 | |
| 5 | 231.95 | |||
| 5 | 231.95 | |||
| 08/08/2025 | 10:02:06.971 | 100 | 231.90 | |
| 100 | 231.90 | |||
| 100 | 231.90 | |||
| 08/08/2025 | 10:01:58.488 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 08/08/2025 | 10:01:52.428 | 50 | 231.90 | |
| 10 | 231.90 | |||
| 40 | 231.90 | |||
| 50 | 231.90 | |||
| 08/08/2025 | 10:01:24.243 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 08/08/2025 | 10:01:22.078 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 08/08/2025 | 10:01:00.949 | 25 | 231.70 | |
| 25 | 231.70 | |||
| 25 | 231.70 | |||
| 08/08/2025 | 10:00:39.934 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 08/08/2025 | 10:00:34.210 | 170 | 231.60 | |
| 2 | 231.60 | |||
| 170 | 231.60 | |||
| 168 | 231.60 | |||
| 08/08/2025 | 10:00:19.396 | 201 | 231.50 | |
| 20 | 231.50 | |||
| 10 | 231.50 | |||
| 201 | 231.50 | |||
| 150 | 231.50 | |||
| 21 | 231.50 | |||
| 08/08/2025 | 10:00:19.281 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 08/08/2025 | 10:00:09.160 | 42 | 231.40 | |
| 42 | 231.40 | |||
| 42 | 231.40 | |||
| 08/08/2025 | 09:59:46.514 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 08/08/2025 | 09:57:57.669 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 08/08/2025 | 09:57:00.502 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 08/08/2025 | 09:56:02.020 | 50 | 231.10 | |
| 50 | 231.10 | |||
| 50 | 231.10 | |||
| 08/08/2025 | 09:55:32.804 | 150 | 231.15 | |
| 150 | 231.15 | |||
| 150 | 231.15 | |||
| 08/08/2025 | 09:54:45.821 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 08/08/2025 | 09:54:34.899 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 08/08/2025 | 09:54:30.041 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 08/08/2025 | 09:54:11.284 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 08/08/2025 | 09:53:53.415 | 240 | 230.95 | |
| 240 | 230.95 | |||
| 240 | 230.95 | |||
| 08/08/2025 | 09:52:31.102 | 8 | 230.90 | |
| 8 | 230.90 | |||
| 8 | 230.90 | |||
| 08/08/2025 | 09:52:05.953 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 08/08/2025 | 09:52:05.888 | 18 | 231.15 | |
| 18 | 231.15 | |||
| 18 | 231.15 | |||
| 08/08/2025 | 09:51:51.006 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 08/08/2025 | 09:51:42.063 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 08/08/2025 | 09:51:41.929 | 25 | 231.10 | |
| 25 | 231.10 | |||
| 25 | 231.10 | |||
| 08/08/2025 | 09:51:41.767 | 25 | 231.05 | |
| 25 | 231.05 | |||
| 25 | 231.05 | |||
| 08/08/2025 | 09:51:39.790 | 1 065 | 231.00 | |
| 10 | 231.00 | |||
| 100 | 231.00 | |||
| 2 | 231.00 | |||
| 70 | 231.00 | |||
| 4 | 231.00 | |||
| 745 | 231.00 | |||
| 220 | 231.00 | |||
| 60 | 231.00 | |||
| 845 | 231.00 | |||
| 22 | 231.00 | |||
| 15 | 231.00 | |||
| 17 | 231.00 | |||
| 20 | 231.00 | |||
| 08/08/2025 | 09:51:36.944 | 350 | 231.00 | |
| 9 | 231.00 | |||
| 200 | 231.00 | |||
| 350 | 231.00 | |||
| 1 | 231.00 | |||
| 100 | 231.00 | |||
| 40 | 231.00 | |||
| 08/08/2025 | 09:51:34.784 | 350 | 230.90 | |
| 350 | 230.90 | |||
| 350 | 230.90 | |||
| 08/08/2025 | 09:51:34.365 | 350 | 230.90 | |
| 350 | 230.90 | |||
| 350 | 230.90 | |||
| 08/08/2025 | 09:51:34.272 | 350 | 230.90 | |
| 350 | 230.90 | |||
| 350 | 230.90 | |||
| 08/08/2025 | 09:51:30.326 | 350 | 230.90 | |
| 350 | 230.90 | |||
| 350 | 230.90 | |||
| 08/08/2025 | 09:51:22.660 | 145 | 230.70 | |
| 145 | 230.70 | |||
| 145 | 230.70 | |||
| 08/08/2025 | 09:51:18.945 | 350 | 230.70 | |
| 350 | 230.70 | |||
| 350 | 230.70 | |||
| 08/08/2025 | 09:51:01.298 | 350 | 230.70 | |
| 350 | 230.70 | |||
| 350 | 230.70 | |||
| 08/08/2025 | 09:49:37.589 | 109 | 230.65 | |
| 109 | 230.65 | |||
| 109 | 230.65 | |||
| 08/08/2025 | 09:49:24.228 | 410 | 230.55 | |
| 220 | 230.55 | |||
| 410 | 230.55 | |||
| 190 | 230.55 | |||
| 08/08/2025 | 09:49:19.479 | 350 | 230.55 | |
| 350 | 230.55 | |||
| 350 | 230.55 | |||
| 08/08/2025 | 09:48:40.013 | 120 | 230.55 | |
| 120 | 230.55 | |||
| 120 | 230.55 | |||
| 08/08/2025 | 09:48:32.936 | 350 | 230.65 | |
| 4 | 230.65 | |||
| 296 | 230.65 | |||
| 25 | 230.65 | |||
| 25 | 230.65 | |||
| 350 | 230.65 | |||
| 08/08/2025 | 09:48:28.565 | 30 | 230.55 | |
| 30 | 230.55 | |||
| 30 | 230.55 | |||
| 08/08/2025 | 09:48:11.226 | 665 | 230.50 | |
| 665 | 230.50 | |||
| 665 | 230.50 | |||
| 08/08/2025 | 09:48:02.565 | 350 | 230.50 | |
| 15 | 230.50 | |||
| 335 | 230.50 | |||
| 350 | 230.50 | |||
| 08/08/2025 | 09:46:38.419 | 20 | 230.15 | |
| 20 | 230.15 | |||
| 20 | 230.15 | |||
| 08/08/2025 | 09:46:14.091 | 140 | 230.10 | |
| 140 | 230.10 | |||
| 140 | 230.10 | |||
| 08/08/2025 | 09:45:57.271 | 200 | 230.00 | |
| 200 | 230.00 | |||
| 200 | 230.00 | |||
| 08/08/2025 | 09:45:56.917 | 24 | 230.05 | |
| 24 | 230.05 | |||
| 24 | 230.05 | |||
| 08/08/2025 | 09:45:56.543 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 08/08/2025 | 09:45:51.004 | 3 358 | 230.00 | |
| 20 | 230.00 | |||
| 200 | 230.00 | |||
| 250 | 230.00 | |||
| 15 | 230.00 | |||
| 374 | 230.00 | |||
| 20 | 230.00 | |||
| 5 | 230.00 | |||
| 110 | 230.00 | |||
| 100 | 230.00 | |||
| 220 | 230.00 | |||
| 74 | 230.00 | |||
| 368 | 230.00 | |||
| 1 490 | 230.00 | |||
| 30 | 230.00 | |||
| 3 138 | 230.00 | |||
| 1 | 230.00 | |||
| 4 | 230.00 | |||
| 6 | 230.00 | |||
| 1 | 230.00 | |||
| 280 | 230.00 | |||
| 10 | 230.00 | |||
| 08/08/2025 | 09:45:45.599 | 350 | 230.00 | |
| 15 | 230.00 | |||
| 5 | 230.00 | |||
| 10 | 230.00 | |||
| 5 | 230.00 | |||
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 3 | 230.00 | |||
| 350 | 230.00 | |||
| 130 | 230.00 | |||
| 132 | 230.00 | |||
| 10 | 230.00 | |||
| 08/08/2025 | 09:45:45.320 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 08/08/2025 | 09:45:45.184 | 60 | 229.95 | |
| 60 | 229.95 | |||
| 60 | 229.95 | |||
| 08/08/2025 | 09:45:31.978 | 60 | 229.90 | |
| 60 | 229.90 | |||
| 60 | 229.90 | |||
| 08/08/2025 | 09:43:08.389 | 40 | 229.70 | |
| 40 | 229.70 | |||
| 40 | 229.70 | |||
| 08/08/2025 | 09:42:43.451 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 08/08/2025 | 09:42:36.193 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 08/08/2025 | 09:42:20.940 | 25 | 229.75 | |
| 25 | 229.75 | |||
| 25 | 229.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 687.50
Ask: 1 688.50
Turnover: 41 574 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565.20 / Ask: 565.60
Turnover: 30 906 TEUR -
Novo-Nordisk AS
Bid: 43.765 / Ask: 43.79
Turnover: 21 965 TEUR -
Deutsche Telekom AG
Bid: 29.43 / Ask: 29.44
Turnover: 17 609 TEUR -
Commerzbank AG
Bid: 33.86 / Ask: 33.87
Turnover: 11 682 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 12:02:09
Last Update:
08/08/2025 @ 12:02:09