Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1785
1400
117,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:58:31,342 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 04.12.2025 | 21:56:58,077 | 5 | 117,05 | |
| 5 | 117,05 | |||
| 5 | 117,05 | |||
| 04.12.2025 | 21:56:18,330 | 89 | 117,05 | |
| 19 | 117,05 | |||
| 89 | 117,05 | |||
| 70 | 117,05 | |||
| 04.12.2025 | 21:56:15,770 | 45 | 117,05 | |
| 45 | 117,05 | |||
| 45 | 117,05 | |||
| 04.12.2025 | 21:54:47,650 | 42 | 117,05 | |
| 42 | 117,05 | |||
| 42 | 117,05 | |||
| 04.12.2025 | 21:51:44,798 | 400 | 116,80 | |
| 400 | 116,80 | |||
| 400 | 116,80 | |||
| 04.12.2025 | 21:51:39,705 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 04.12.2025 | 21:51:34,613 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 04.12.2025 | 21:51:31,952 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 04.12.2025 | 21:50:59,343 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 04.12.2025 | 21:49:21,638 | 50 | 116,75 | |
| 22 | 116,75 | |||
| 28 | 116,75 | |||
| 50 | 116,75 | |||
| 04.12.2025 | 21:46:35,590 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 04.12.2025 | 21:44:40,267 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 04.12.2025 | 21:42:20,636 | 22 | 116,60 | |
| 22 | 116,60 | |||
| 22 | 116,60 | |||
| 04.12.2025 | 21:42:07,365 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 04.12.2025 | 21:42:03,179 | 30 | 116,75 | |
| 30 | 116,75 | |||
| 8 | 116,75 | |||
| 22 | 116,75 | |||
| 04.12.2025 | 21:40:35,973 | 177 | 116,60 | |
| 177 | 116,60 | |||
| 177 | 116,60 | |||
| 04.12.2025 | 21:38:28,391 | 200 | 116,60 | |
| 22 | 116,60 | |||
| 200 | 116,60 | |||
| 178 | 116,60 | |||
| 04.12.2025 | 21:36:13,115 | 33 | 116,75 | |
| 33 | 116,75 | |||
| 33 | 116,75 | |||
| 04.12.2025 | 21:35:55,075 | 382 | 116,75 | |
| 200 | 116,75 | |||
| 382 | 116,75 | |||
| 182 | 116,75 | |||
| 04.12.2025 | 21:33:14,629 | 300 | 116,75 | |
| 300 | 116,75 | |||
| 50 | 116,75 | |||
| 200 | 116,75 | |||
| 50 | 116,75 | |||
| 04.12.2025 | 21:24:43,352 | 10 | 116,75 | |
| 10 | 116,75 | |||
| 10 | 116,75 | |||
| 04.12.2025 | 21:24:28,599 | 100 | 116,75 | |
| 15 | 116,75 | |||
| 100 | 116,75 | |||
| 28 | 116,75 | |||
| 35 | 116,75 | |||
| 22 | 116,75 | |||
| 04.12.2025 | 21:20:41,503 | 15 | 116,55 | |
| 15 | 116,55 | |||
| 15 | 116,55 | |||
| 04.12.2025 | 21:19:20,962 | 420 | 116,50 | |
| 420 | 116,50 | |||
| 200 | 116,50 | |||
| 200 | 116,50 | |||
| 20 | 116,50 | |||
| 04.12.2025 | 21:17:48,689 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 04.12.2025 | 21:14:15,408 | 8 | 116,75 | |
| 8 | 116,75 | |||
| 8 | 116,75 | |||
| 04.12.2025 | 21:13:52,532 | 8 | 116,75 | |
| 8 | 116,75 | |||
| 8 | 116,75 | |||
| 04.12.2025 | 21:06:32,779 | 38 | 116,60 | |
| 38 | 116,60 | |||
| 16 | 116,60 | |||
| 22 | 116,60 | |||
| 04.12.2025 | 21:00:56,435 | 336 | 116,95 | |
| 173 | 116,95 | |||
| 22 | 116,95 | |||
| 30 | 116,95 | |||
| 336 | 116,95 | |||
| 50 | 116,95 | |||
| 25 | 116,95 | |||
| 30 | 116,95 | |||
| 6 | 116,95 | |||
| 04.12.2025 | 20:59:37,654 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 04.12.2025 | 20:58:53,272 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 04.12.2025 | 20:58:43,859 | 6 | 116,70 | |
| 6 | 116,70 | |||
| 6 | 116,70 | |||
| 04.12.2025 | 20:57:08,595 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 04.12.2025 | 20:56:32,663 | 1 | 116,65 | |
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 04.12.2025 | 20:55:47,217 | 17 | 116,95 | |
| 17 | 116,95 | |||
| 17 | 116,95 | |||
| 04.12.2025 | 20:54:36,275 | 128 | 116,70 | |
| 128 | 116,70 | |||
| 128 | 116,70 | |||
| 04.12.2025 | 20:54:15,770 | 13 | 116,65 | |
| 13 | 116,65 | |||
| 13 | 116,65 | |||
| 04.12.2025 | 20:53:30,269 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 04.12.2025 | 20:52:35,951 | 350 | 116,60 | |
| 135 | 116,60 | |||
| 350 | 116,60 | |||
| 15 | 116,60 | |||
| 200 | 116,60 | |||
| 04.12.2025 | 20:52:35,233 | 300 | 116,65 | |
| 100 | 116,65 | |||
| 200 | 116,65 | |||
| 300 | 116,65 | |||
| 04.12.2025 | 20:52:24,479 | 350 | 116,65 | |
| 100 | 116,65 | |||
| 350 | 116,65 | |||
| 200 | 116,65 | |||
| 50 | 116,65 | |||
| 04.12.2025 | 20:50:42,605 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 04.12.2025 | 20:50:02,493 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 04.12.2025 | 20:48:02,574 | 315 | 116,65 | |
| 200 | 116,65 | |||
| 315 | 116,65 | |||
| 35 | 116,65 | |||
| 30 | 116,65 | |||
| 50 | 116,65 | |||
| 04.12.2025 | 20:47:31,481 | 252 | 116,70 | |
| 22 | 116,70 | |||
| 30 | 116,70 | |||
| 200 | 116,70 | |||
| 252 | 116,70 | |||
| 04.12.2025 | 20:46:45,237 | 42 | 117,00 | |
| 42 | 117,00 | |||
| 42 | 117,00 | |||
| 04.12.2025 | 20:46:22,219 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 04.12.2025 | 20:45:08,462 | 39 | 117,00 | |
| 17 | 117,00 | |||
| 39 | 117,00 | |||
| 22 | 117,00 | |||
| 04.12.2025 | 20:43:48,027 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 04.12.2025 | 20:42:16,633 | 150 | 116,70 | |
| 150 | 116,70 | |||
| 150 | 116,70 | |||
| 04.12.2025 | 20:42:14,952 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 04.12.2025 | 20:41:48,000 | 7 | 117,00 | |
| 7 | 117,00 | |||
| 7 | 117,00 | |||
| 04.12.2025 | 20:40:37,242 | 52 | 116,70 | |
| 52 | 116,70 | |||
| 30 | 116,70 | |||
| 22 | 116,70 | |||
| 04.12.2025 | 20:39:10,770 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 04.12.2025 | 20:37:40,527 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 04.12.2025 | 20:36:41,149 | 16 | 117,00 | |
| 16 | 117,00 | |||
| 16 | 117,00 | |||
| 04.12.2025 | 20:35:36,112 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 04.12.2025 | 20:34:00,654 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 04.12.2025 | 20:29:47,419 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 | |||
| 04.12.2025 | 20:29:08,307 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 04.12.2025 | 20:28:53,795 | 1 | 116,55 | |
| 1 | 116,55 | |||
| 1 | 116,55 | |||
| 04.12.2025 | 20:28:53,717 | 3 | 116,55 | |
| 3 | 116,55 | |||
| 3 | 116,55 | |||
| 04.12.2025 | 20:27:15,631 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 04.12.2025 | 20:26:36,931 | 40 | 117,00 | |
| 5 | 117,00 | |||
| 40 | 117,00 | |||
| 35 | 117,00 | |||
| 04.12.2025 | 20:25:35,956 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 04.12.2025 | 20:23:40,564 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 04.12.2025 | 20:23:36,447 | 35 | 116,90 | |
| 35 | 116,90 | |||
| 35 | 116,90 | |||
| 04.12.2025 | 20:22:38,928 | 8 | 116,75 | |
| 8 | 116,75 | |||
| 8 | 116,75 | |||
| 04.12.2025 | 20:21:50,650 | 200 | 116,95 | |
| 65 | 116,95 | |||
| 135 | 116,95 | |||
| 200 | 116,95 | |||
| 04.12.2025 | 20:21:30,823 | 3 | 116,75 | |
| 3 | 116,75 | |||
| 3 | 116,75 | |||
| 04.12.2025 | 20:21:07,777 | 1 | 116,95 | |
| 1 | 116,95 | |||
| 1 | 116,95 | |||
| 04.12.2025 | 20:20:17,023 | 20 | 116,95 | |
| 20 | 116,95 | |||
| 20 | 116,95 | |||
| 04.12.2025 | 20:19:18,821 | 45 | 116,95 | |
| 45 | 116,95 | |||
| 45 | 116,95 | |||
| 04.12.2025 | 20:18:25,726 | 50 | 116,95 | |
| 50 | 116,95 | |||
| 20 | 116,95 | |||
| 30 | 116,95 | |||
| 04.12.2025 | 20:17:13,051 | 7 | 116,75 | |
| 7 | 116,75 | |||
| 7 | 116,75 | |||
| 04.12.2025 | 20:16:04,093 | 1 | 116,95 | |
| 1 | 116,95 | |||
| 1 | 116,95 | |||
| 04.12.2025 | 20:15:35,513 | 40 | 116,75 | |
| 40 | 116,75 | |||
| 10 | 116,75 | |||
| 30 | 116,75 | |||
| 04.12.2025 | 20:15:32,071 | 70 | 116,75 | |
| 65 | 116,75 | |||
| 5 | 116,75 | |||
| 70 | 116,75 | |||
| 04.12.2025 | 20:13:42,828 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 04.12.2025 | 20:13:21,660 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 04.12.2025 | 20:11:22,848 | 42 | 117,00 | |
| 42 | 117,00 | |||
| 12 | 117,00 | |||
| 30 | 117,00 | |||
| 04.12.2025 | 20:09:59,131 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 04.12.2025 | 20:09:36,606 | 100 | 116,95 | |
| 10 | 116,95 | |||
| 25 | 116,95 | |||
| 65 | 116,95 | |||
| 100 | 116,95 | |||
| 04.12.2025 | 20:09:14,672 | 1 | 116,95 | |
| 1 | 116,95 | |||
| 1 | 116,95 | |||
| 04.12.2025 | 20:09:07,231 | 35 | 116,75 | |
| 35 | 116,75 | |||
| 35 | 116,75 | |||
| 04.12.2025 | 20:08:49,935 | 4 | 116,75 | |
| 4 | 116,75 | |||
| 4 | 116,75 | |||
| 04.12.2025 | 20:08:25,338 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 04.12.2025 | 20:07:40,854 | 219 | 116,80 | |
| 200 | 116,80 | |||
| 19 | 116,80 | |||
| 219 | 116,80 | |||
| 04.12.2025 | 20:07:04,920 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 04.12.2025 | 20:01:16,798 | 2 045 | 116,80 | |
| 200 | 116,80 | |||
| 1 845 | 116,80 | |||
| 2 045 | 116,80 | |||
| 04.12.2025 | 20:00:55,164 | 455 | 116,80 | |
| 65 | 116,80 | |||
| 150 | 116,80 | |||
| 30 | 116,80 | |||
| 455 | 116,80 | |||
| 10 | 116,80 | |||
| 200 | 116,80 | |||
| 04.12.2025 | 19:59:19,932 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 04.12.2025 | 19:58:16,856 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 04.12.2025 | 19:57:06,399 | 2 | 116,80 | |
| 2 | 116,80 | |||
| 2 | 116,80 | |||
| 04.12.2025 | 19:56:48,676 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 04.12.2025 | 19:56:41,167 | 6 | 116,80 | |
| 6 | 116,80 | |||
| 6 | 116,80 | |||
| 04.12.2025 | 19:55:49,789 | 4 | 117,05 | |
| 4 | 117,05 | |||
| 4 | 117,05 | |||
| 04.12.2025 | 19:52:34,735 | 155 | 116,95 | |
| 155 | 116,95 | |||
| 55 | 116,95 | |||
| 35 | 116,95 | |||
| 65 | 116,95 | |||
| 04.12.2025 | 19:51:15,025 | 20 | 116,95 | |
| 20 | 116,95 | |||
| 20 | 116,95 | |||
| 04.12.2025 | 19:51:03,962 | 8 | 116,95 | |
| 8 | 116,95 | |||
| 8 | 116,95 | |||
| 04.12.2025 | 19:49:47,197 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 04.12.2025 | 19:44:42,617 | 2 | 117,05 | |
| 2 | 117,05 | |||
| 2 | 117,05 | |||
| 04.12.2025 | 19:43:05,734 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 04.12.2025 | 19:42:34,518 | 70 | 116,90 | |
| 70 | 116,90 | |||
| 5 | 116,90 | |||
| 65 | 116,90 | |||
| 04.12.2025 | 19:40:26,877 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 04.12.2025 | 19:39:49,923 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 04.12.2025 | 19:37:57,493 | 50 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 04.12.2025 | 19:37:11,194 | 220 | 117,05 | |
| 80 | 117,05 | |||
| 220 | 117,05 | |||
| 140 | 117,05 | |||
| 04.12.2025 | 19:36:19,353 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 04.12.2025 | 19:35:08,016 | 3 | 117,05 | |
| 3 | 117,05 | |||
| 3 | 117,05 | |||
| 04.12.2025 | 19:34:23,468 | 17 | 116,90 | |
| 17 | 116,90 | |||
| 17 | 116,90 | |||
| 04.12.2025 | 19:32:15,796 | 40 | 117,05 | |
| 12 | 117,05 | |||
| 28 | 117,05 | |||
| 40 | 117,05 | |||
| 04.12.2025 | 19:31:21,961 | 2 | 117,05 | |
| 2 | 117,05 | |||
| 2 | 117,05 | |||
| 04.12.2025 | 19:30:09,808 | 40 | 116,90 | |
| 40 | 116,90 | |||
| 40 | 116,90 | |||
| 04.12.2025 | 19:29:19,696 | 28 | 116,90 | |
| 28 | 116,90 | |||
| 28 | 116,90 | |||
| 04.12.2025 | 19:28:41,866 | 68 | 117,05 | |
| 68 | 117,05 | |||
| 68 | 117,05 | |||
| 04.12.2025 | 19:28:36,432 | 15 | 116,90 | |
| 15 | 116,90 | |||
| 15 | 116,90 | |||
| 04.12.2025 | 19:27:54,952 | 4 | 117,05 | |
| 4 | 117,05 | |||
| 4 | 117,05 | |||
| 04.12.2025 | 19:25:39,358 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 04.12.2025 | 19:25:29,457 | 42 | 117,05 | |
| 42 | 117,05 | |||
| 42 | 117,05 | |||
| 04.12.2025 | 19:24:20,944 | 60 | 116,85 | |
| 60 | 116,85 | |||
| 60 | 116,85 | |||
| 04.12.2025 | 19:24:03,446 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 04.12.2025 | 19:21:57,336 | 6 | 117,05 | |
| 6 | 117,05 | |||
| 6 | 117,05 | |||
| 04.12.2025 | 19:21:37,087 | 30 | 117,05 | |
| 30 | 117,05 | |||
| 30 | 117,05 | |||
| 04.12.2025 | 19:20:36,038 | 20 | 116,85 | |
| 20 | 116,85 | |||
| 20 | 116,85 | |||
| 04.12.2025 | 19:20:33,519 | 49 | 117,05 | |
| 49 | 117,05 | |||
| 49 | 117,05 | |||
| 04.12.2025 | 19:20:24,101 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 04.12.2025 | 19:19:27,488 | 2 | 116,85 | |
| 2 | 116,85 | |||
| 2 | 116,85 | |||
| 04.12.2025 | 19:19:27,433 | 6 | 116,85 | |
| 6 | 116,85 | |||
| 6 | 116,85 | |||
| 04.12.2025 | 19:18:40,900 | 125 | 116,90 | |
| 125 | 116,90 | |||
| 25 | 116,90 | |||
| 100 | 116,90 | |||
| 04.12.2025 | 19:18:22,782 | 25 | 117,05 | |
| 25 | 117,05 | |||
| 25 | 117,05 | |||
| 04.12.2025 | 19:18:19,587 | 70 | 116,90 | |
| 70 | 116,90 | |||
| 70 | 116,90 | |||
| 04.12.2025 | 19:17:38,975 | 86 | 117,05 | |
| 86 | 117,05 | |||
| 86 | 117,05 | |||
| 04.12.2025 | 19:14:34,717 | 100 | 117,05 | |
| 100 | 117,05 | |||
| 100 | 117,05 | |||
| 04.12.2025 | 19:14:34,622 | 200 | 117,05 | |
| 190 | 117,05 | |||
| 200 | 117,05 | |||
| 10 | 117,05 | |||
| 04.12.2025 | 19:14:17,114 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 04.12.2025 | 19:13:55,884 | 24 | 117,05 | |
| 24 | 117,05 | |||
| 24 | 117,05 | |||
| 04.12.2025 | 19:13:30,110 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 04.12.2025 | 19:12:18,088 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 04.12.2025 | 19:11:48,635 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 04.12.2025 | 19:09:43,938 | 10 | 116,95 | |
| 10 | 116,95 | |||
| 10 | 116,95 | |||
| 04.12.2025 | 19:08:53,035 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 04.12.2025 | 19:07:29,600 | 6 | 117,00 | |
| 6 | 117,00 | |||
| 6 | 117,00 | |||
| 04.12.2025 | 19:03:37,683 | 50 | 116,95 | |
| 50 | 116,95 | |||
| 50 | 116,95 | |||
| 04.12.2025 | 19:02:53,370 | 25 | 117,05 | |
| 25 | 117,05 | |||
| 25 | 117,05 | |||
| 04.12.2025 | 19:02:28,593 | 50 | 116,95 | |
| 50 | 116,95 | |||
| 50 | 116,95 | |||
| 04.12.2025 | 19:01:52,990 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 04.12.2025 | 19:01:38,400 | 2 | 117,05 | |
| 2 | 117,05 | |||
| 2 | 117,05 | |||
| 04.12.2025 | 19:01:18,065 | 1 | 116,95 | |
| 1 | 116,95 | |||
| 1 | 116,95 | |||
| 04.12.2025 | 19:01:15,451 | 43 | 116,95 | |
| 43 | 116,95 | |||
| 43 | 116,95 | |||
| 04.12.2025 | 19:00:35,041 | 500 | 117,00 | |
| 500 | 117,00 | |||
| 500 | 117,00 | |||
| 04.12.2025 | 19:00:33,808 | 150 | 116,95 | |
| 150 | 116,95 | |||
| 150 | 116,95 | |||
| 04.12.2025 | 19:00:31,839 | 15 | 116,95 | |
| 15 | 116,95 | |||
| 15 | 116,95 | |||
| 04.12.2025 | 19:00:30,613 | 200 | 116,95 | |
| 200 | 116,95 | |||
| 200 | 116,95 | |||
| 04.12.2025 | 19:00:04,990 | 200 | 116,95 | |
| 200 | 116,95 | |||
| 200 | 116,95 | |||
| 04.12.2025 | 19:00:03,978 | 200 | 116,95 | |
| 10 | 116,95 | |||
| 190 | 116,95 | |||
| 200 | 116,95 | |||
| 04.12.2025 | 18:59:31,260 | 3 | 116,80 | |
| 3 | 116,80 | |||
| 3 | 116,80 | |||
| 04.12.2025 | 18:59:16,968 | 1 | 116,95 | |
| 1 | 116,95 | |||
| 1 | 116,95 | |||
| 04.12.2025 | 18:59:15,482 | 27 | 116,80 | |
| 26 | 116,80 | |||
| 1 | 116,80 | |||
| 27 | 116,80 | |||
| 04.12.2025 | 18:59:15,271 | 15 | 116,80 | |
| 10 | 116,80 | |||
| 5 | 116,80 | |||
| 15 | 116,80 | |||
| 04.12.2025 | 18:57:58,567 | 10 | 116,95 | |
| 10 | 116,95 | |||
| 10 | 116,95 | |||
| 04.12.2025 | 18:57:57,591 | 52 | 116,95 | |
| 52 | 116,95 | |||
| 52 | 116,95 | |||
| 04.12.2025 | 18:56:02,298 | 55 | 116,95 | |
| 50 | 116,95 | |||
| 55 | 116,95 | |||
| 5 | 116,95 | |||
| 04.12.2025 | 18:55:15,554 | 100 | 116,95 | |
| 100 | 116,95 | |||
| 100 | 116,95 | |||
| 04.12.2025 | 18:55:10,981 | 9 | 116,95 | |
| 9 | 116,95 | |||
| 9 | 116,95 | |||
| 04.12.2025 | 18:55:01,356 | 15 | 117,05 | |
| 15 | 117,05 | |||
| 15 | 117,05 | |||
| 04.12.2025 | 18:54:52,524 | 93 | 117,05 | |
| 80 | 117,05 | |||
| 13 | 117,05 | |||
| 93 | 117,05 | |||
| 04.12.2025 | 18:53:51,348 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 04.12.2025 | 18:53:05,076 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 04.12.2025 | 18:51:21,943 | 30 | 117,05 | |
| 30 | 117,05 | |||
| 30 | 117,05 | |||
| 04.12.2025 | 18:51:16,229 | 159 | 117,05 | |
| 150 | 117,05 | |||
| 159 | 117,05 | |||
| 9 | 117,05 | |||
| 04.12.2025 | 18:50:40,227 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 04.12.2025 | 18:50:31,766 | 13 | 117,05 | |
| 13 | 117,05 | |||
| 13 | 117,05 | |||
| 04.12.2025 | 18:49:36,564 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 04.12.2025 | 18:46:33,023 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 04.12.2025 | 18:46:04,216 | 6 | 117,05 | |
| 6 | 117,05 | |||
| 6 | 117,05 | |||
| 04.12.2025 | 18:45:44,552 | 25 | 117,05 | |
| 25 | 117,05 | |||
| 25 | 117,05 | |||
| 04.12.2025 | 18:45:21,432 | 3 | 117,05 | |
| 3 | 117,05 | |||
| 3 | 117,05 | |||
| 04.12.2025 | 18:45:18,828 | 12 | 117,05 | |
| 12 | 117,05 | |||
| 12 | 117,05 | |||
| 04.12.2025 | 18:44:41,759 | 224 | 116,85 | |
| 224 | 116,85 | |||
| 24 | 116,85 | |||
| 200 | 116,85 | |||
| 04.12.2025 | 18:44:32,648 | 400 | 116,90 | |
| 200 | 116,90 | |||
| 400 | 116,90 | |||
| 200 | 116,90 | |||
| 04.12.2025 | 18:44:32,636 | 376 | 117,00 | |
| 376 | 117,00 | |||
| 376 | 117,00 | |||
| 04.12.2025 | 18:43:17,859 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 04.12.2025 | 18:42:31,256 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 04.12.2025 | 18:42:09,012 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 04.12.2025 | 18:42:04,708 | 100 | 117,05 | |
| 100 | 117,05 | |||
| 100 | 117,05 | |||
| 04.12.2025 | 18:41:51,732 | 100 | 117,00 | |
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 04.12.2025 | 18:41:23,007 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 04.12.2025 | 18:38:23,029 | 12 | 117,15 | |
| 12 | 117,15 | |||
| 12 | 117,15 | |||
| 04.12.2025 | 18:38:22,472 | 17 | 117,05 | |
| 17 | 117,05 | |||
| 17 | 117,05 | |||
| 04.12.2025 | 18:38:04,045 | 7 | 117,15 | |
| 7 | 117,15 | |||
| 7 | 117,15 | |||
| 04.12.2025 | 18:37:44,861 | 200 | 117,15 | |
| 200 | 117,15 | |||
| 200 | 117,15 | |||
| 04.12.2025 | 18:37:44,341 | 86 | 117,15 | |
| 86 | 117,15 | |||
| 86 | 117,15 | |||
| 04.12.2025 | 18:37:13,298 | 80 | 117,15 | |
| 80 | 117,15 | |||
| 80 | 117,15 | |||
| 04.12.2025 | 18:34:46,923 | 97 | 117,05 | |
| 97 | 117,05 | |||
| 97 | 117,05 | |||
| 04.12.2025 | 18:34:34,748 | 86 | 117,15 | |
| 86 | 117,15 | |||
| 86 | 117,15 | |||
| 04.12.2025 | 18:32:29,922 | 100 | 117,15 | |
| 100 | 117,15 | |||
| 100 | 117,15 | |||
| 04.12.2025 | 18:31:59,973 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 04.12.2025 | 18:30:52,045 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 04.12.2025 | 18:30:07,206 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 04.12.2025 | 18:29:20,010 | 19 | 117,15 | |
| 19 | 117,15 | |||
| 19 | 117,15 | |||
| 04.12.2025 | 18:28:07,554 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 04.12.2025 | 18:27:18,423 | 100 | 117,25 | |
| 100 | 117,25 | |||
| 100 | 117,25 | |||
| 04.12.2025 | 18:27:18,399 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 04.12.2025 | 18:26:23,000 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 04.12.2025 | 18:21:44,002 | 5 | 117,15 | |
| 5 | 117,15 | |||
| 5 | 117,15 | |||
| 04.12.2025 | 18:21:12,048 | 100 | 117,05 | |
| 100 | 117,05 | |||
| 100 | 117,05 | |||
| 04.12.2025 | 18:21:02,390 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 04.12.2025 | 18:21:02,272 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 04.12.2025 | 18:21:00,553 | 34 | 117,15 | |
| 34 | 117,15 | |||
| 34 | 117,15 | |||
| 04.12.2025 | 18:19:58,358 | 80 | 117,15 | |
| 80 | 117,15 | |||
| 80 | 117,15 | |||
| 04.12.2025 | 18:19:54,220 | 50 | 117,15 | |
| 18 | 117,15 | |||
| 32 | 117,15 | |||
| 50 | 117,15 | |||
| 04.12.2025 | 18:19:52,327 | 15 | 117,05 | |
| 15 | 117,05 | |||
| 15 | 117,05 | |||
| 04.12.2025 | 18:19:12,769 | 85 | 117,15 | |
| 10 | 117,15 | |||
| 65 | 117,15 | |||
| 10 | 117,15 | |||
| 85 | 117,15 | |||
| 04.12.2025 | 18:19:04,738 | 100 | 117,05 | |
| 100 | 117,05 | |||
| 100 | 117,05 | |||
| 04.12.2025 | 18:17:37,072 | 800 | 117,00 | |
| 350 | 117,00 | |||
| 800 | 117,00 | |||
| 450 | 117,00 | |||
| 04.12.2025 | 18:17:21,663 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 04.12.2025 | 18:17:13,125 | 100 | 116,90 | |
| 10 | 116,90 | |||
| 65 | 116,90 | |||
| 100 | 116,90 | |||
| 25 | 116,90 | |||
| 04.12.2025 | 18:17:01,287 | 40 | 117,15 | |
| 30 | 117,15 | |||
| 10 | 117,15 | |||
| 40 | 117,15 | |||
| 04.12.2025 | 18:12:50,422 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 04.12.2025 | 18:12:05,520 | 25 | 117,15 | |
| 25 | 117,15 | |||
| 25 | 117,15 | |||
| 04.12.2025 | 18:08:55,838 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 04.12.2025 | 18:08:31,864 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 04.12.2025 | 18:07:53,013 | 5 | 116,90 | |
| 5 | 116,90 | |||
| 5 | 116,90 | |||
| 04.12.2025 | 18:07:31,263 | 42 | 117,15 | |
| 42 | 117,15 | |||
| 42 | 117,15 | |||
| 04.12.2025 | 18:07:07,101 | 200 | 117,15 | |
| 200 | 117,15 | |||
| 200 | 117,15 | |||
| 04.12.2025 | 18:06:49,759 | 25 | 117,15 | |
| 25 | 117,15 | |||
| 25 | 117,15 | |||
| 04.12.2025 | 18:05:57,511 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 04.12.2025 | 18:03:33,099 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 04.12.2025 | 18:03:24,653 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 04.12.2025 | 18:02:50,253 | 50 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 04.12.2025 | 18:02:02,786 | 43 | 116,90 | |
| 43 | 116,90 | |||
| 43 | 116,90 | |||
| 04.12.2025 | 18:01:21,023 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 04.12.2025 | 18:00:46,218 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 04.12.2025 | 17:58:58,418 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 04.12.2025 | 17:58:58,149 | 50 | 117,15 | |
| 50 | 117,15 | |||
| 50 | 117,15 | |||
| 04.12.2025 | 17:58:47,775 | 95 | 117,15 | |
| 85 | 117,15 | |||
| 95 | 117,15 | |||
| 8 | 117,15 | |||
| 2 | 117,15 | |||
| 04.12.2025 | 17:57:19,743 | 200 | 117,15 | |
| 200 | 117,15 | |||
| 200 | 117,15 | |||
| 04.12.2025 | 17:57:10,765 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 04.12.2025 | 17:57:04,727 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 04.12.2025 | 17:55:53,617 | 6 | 117,15 | |
| 6 | 117,15 | |||
| 6 | 117,15 | |||
| 04.12.2025 | 17:53:22,989 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 04.12.2025 | 17:53:16,725 | 150 | 116,85 | |
| 150 | 116,85 | |||
| 150 | 116,85 | |||
| 04.12.2025 | 17:52:25,729 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 04.12.2025 | 17:52:21,084 | 2 | 117,15 | |
| 2 | 117,15 | |||
| 2 | 117,15 | |||
| 04.12.2025 | 17:51:58,428 | 200 | 117,00 | |
| 189 | 117,00 | |||
| 11 | 117,00 | |||
| 200 | 117,00 | |||
| 04.12.2025 | 17:51:41,353 | 200 | 117,05 | |
| 90 | 117,05 | |||
| 200 | 117,05 | |||
| 110 | 117,05 | |||
| 04.12.2025 | 17:51:33,274 | 8 | 117,05 | |
| 8 | 117,05 | |||
| 8 | 117,05 | |||
| 04.12.2025 | 17:51:04,430 | 200 | 116,80 | |
| 35 | 116,80 | |||
| 200 | 116,80 | |||
| 165 | 116,80 | |||
| 04.12.2025 | 17:50:16,763 | 50 | 117,05 | |
| 50 | 117,05 | |||
| 50 | 117,05 | |||
| 04.12.2025 | 17:49:12,098 | 21 | 116,80 | |
| 21 | 116,80 | |||
| 21 | 116,80 | |||
| 04.12.2025 | 17:48:43,292 | 3 030 | 116,90 | |
| 3 030 | 116,90 | |||
| 2 430 | 116,90 | |||
| 500 | 116,90 | |||
| 100 | 116,90 | |||
| 04.12.2025 | 17:48:09,500 | 200 | 116,90 | |
| 200 | 116,90 | |||
| 200 | 116,90 | |||
| 04.12.2025 | 17:47:58,553 | 85 | 116,85 | |
| 50 | 116,85 | |||
| 85 | 116,85 | |||
| 35 | 116,85 | |||
| 04.12.2025 | 17:47:32,425 | 200 | 116,85 | |
| 200 | 116,85 | |||
| 200 | 116,85 | |||
| 04.12.2025 | 17:46:59,184 | 100 | 116,90 | |
| 100 | 116,90 | |||
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 04.12.2025 | 17:46:13,752 | 100 | 116,85 | |
| 100 | 116,85 | |||
| 100 | 116,85 | |||
| 04.12.2025 | 17:46:08,051 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 04.12.2025 | 17:45:40,263 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 04.12.2025 | 17:45:38,147 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 04.12.2025 | 17:44:59,976 | 10 | 116,85 | |
| 10 | 116,85 | |||
| 10 | 116,85 | |||
| 04.12.2025 | 17:44:59,634 | 141 | 116,80 | |
| 141 | 116,80 | |||
| 1 | 116,80 | |||
| 140 | 116,80 | |||
| 04.12.2025 | 17:44:58,782 | 200 | 116,80 | |
| 200 | 116,80 | |||
| 200 | 116,80 | |||
| 04.12.2025 | 17:43:56,112 | 200 | 116,80 | |
| 200 | 116,80 | |||
| 200 | 116,80 | |||
| 04.12.2025 | 17:43:56,025 | 200 | 116,80 | |
| 200 | 116,80 | |||
| 200 | 116,80 | |||
| 04.12.2025 | 17:43:16,688 | 25 | 116,95 | |
| 25 | 116,95 | |||
| 25 | 116,95 | |||
| 04.12.2025 | 17:42:39,226 | 133 | 116,75 | |
| 133 | 116,75 | |||
| 133 | 116,75 | |||
| 04.12.2025 | 17:42:39,180 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 04.12.2025 | 17:42:22,520 | 20 | 116,95 | |
| 20 | 116,95 | |||
| 20 | 116,95 | |||
| 04.12.2025 | 17:42:14,322 | 30 | 116,95 | |
| 30 | 116,95 | |||
| 30 | 116,95 | |||
| 04.12.2025 | 17:41:35,822 | 150 | 116,75 | |
| 150 | 116,75 | |||
| 150 | 116,75 | |||
| 04.12.2025 | 17:41:24,029 | 10 | 116,75 | |
| 10 | 116,75 | |||
| 10 | 116,75 | |||
| 04.12.2025 | 17:41:22,394 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 04.12.2025 | 17:40:06,692 | 20 | 116,95 | |
| 20 | 116,95 | |||
| 20 | 116,95 | |||
| 04.12.2025 | 17:39:36,711 | 30 | 116,95 | |
| 30 | 116,95 | |||
| 30 | 116,95 | |||
| 04.12.2025 | 17:39:25,490 | 4 | 116,95 | |
| 4 | 116,95 | |||
| 4 | 116,95 | |||
| 04.12.2025 | 17:39:20,837 | 271 | 116,75 | |
| 171 | 116,75 | |||
| 96 | 116,75 | |||
| 100 | 116,75 | |||
| 175 | 116,75 | |||
| 04.12.2025 | 17:39:20,732 | 100 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 100 | 116,75 | |||
| 04.12.2025 | 17:37:26,732 | 130 | 116,95 | |
| 130 | 116,95 | |||
| 130 | 116,95 | |||
| 04.12.2025 | 17:37:22,056 | 200 | 116,95 | |
| 170 | 116,95 | |||
| 200 | 116,95 | |||
| 30 | 116,95 | |||
| 04.12.2025 | 17:36:11,844 | 200 | 116,95 | |
| 200 | 116,95 | |||
| 200 | 116,95 | |||
| 04.12.2025 | 17:35:44,498 | 60 | 116,95 | |
| 60 | 116,95 | |||
| 60 | 116,95 | |||
| 04.12.2025 | 17:29:18,365 | 85 | 116,90 | |
| 85 | 116,90 | |||
| 85 | 116,90 | |||
| 04.12.2025 | 17:29:06,888 | 100 | 116,90 | |
| 100 | 116,90 | |||
| 100 | 116,90 | |||
| 04.12.2025 | 17:28:59,284 | 500 | 116,90 | |
| 500 | 116,90 | |||
| 500 | 116,90 | |||
| 04.12.2025 | 17:28:11,286 | 69 | 116,85 | |
| 69 | 116,85 | |||
| 69 | 116,85 | |||
| 04.12.2025 | 17:26:23,960 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 04.12.2025 | 17:25:50,489 | 38 | 116,95 | |
| 38 | 116,95 | |||
| 38 | 116,95 | |||
| 04.12.2025 | 17:25:32,820 | 200 | 116,95 | |
| 200 | 116,95 | |||
| 120 | 116,95 | |||
| 40 | 116,95 | |||
| 40 | 116,95 | |||
| 04.12.2025 | 17:25:24,154 | 40 | 116,85 | |
| 40 | 116,85 | |||
| 40 | 116,85 | |||
| 04.12.2025 | 17:25:07,717 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 04.12.2025 | 17:24:18,236 | 10 | 116,95 | |
| 10 | 116,95 | |||
| 10 | 116,95 | |||
| 04.12.2025 | 17:23:26,050 | 200 | 116,90 | |
| 200 | 116,90 | |||
| 200 | 116,90 | |||
| 04.12.2025 | 17:23:19,851 | 250 | 116,90 | |
| 250 | 116,90 | |||
| 250 | 116,90 | |||
| 04.12.2025 | 17:22:30,975 | 900 | 116,95 | |
| 100 | 116,95 | |||
| 800 | 116,95 | |||
| 900 | 116,95 | |||
| 04.12.2025 | 17:22:22,721 | 45 | 116,90 | |
| 45 | 116,90 | |||
| 45 | 116,90 | |||
| 04.12.2025 | 17:22:12,556 | 20 | 116,95 | |
| 20 | 116,95 | |||
| 20 | 116,95 | |||
| 04.12.2025 | 17:22:02,441 | 20 | 116,95 | |
| 20 | 116,95 | |||
| 20 | 116,95 | |||
| 04.12.2025 | 17:21:25,627 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 04.12.2025 | 17:21:19,940 | 30 | 116,95 | |
| 30 | 116,95 | |||
| 30 | 116,95 | |||
| 04.12.2025 | 17:19:19,713 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 04.12.2025 | 17:18:58,268 | 900 | 116,95 | |
| 900 | 116,95 | |||
| 900 | 116,95 | |||
| 04.12.2025 | 17:18:49,231 | 50 | 116,95 | |
| 50 | 116,95 | |||
| 50 | 116,95 | |||
| 04.12.2025 | 17:18:46,423 | 2 | 116,95 | |
| 2 | 116,95 | |||
| 2 | 116,95 | |||
| 04.12.2025 | 17:18:35,449 | 35 | 116,85 | |
| 35 | 116,85 | |||
| 35 | 116,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00