Tradegate Exchange

Vanguard S&P 500 UCITS ETF

730

649

95,454

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	10:38:56,661	1		95,454
			1	95,454
			1	95,454
08/05/2025	10:38:47,905	5		95,456
			5	95,456
			5	95,456
08/05/2025	10:38:26,155	4		95,464
			4	95,464
			4	95,464
08/05/2025	10:38:04,009	3		95,49
			3	95,49
			3	95,49
08/05/2025	10:37:47,294	1		95,48
			1	95,48
			1	95,48
08/05/2025	10:37:37,127	2		95,50
			2	95,50
			2	95,50
08/05/2025	10:36:36,334	1		95,478
			1	95,478
			1	95,478
08/05/2025	10:36:06,818	3		95,476
			3	95,476
			3	95,476
08/05/2025	10:35:49,145	11		95,468
			11	95,468
			11	95,468
08/05/2025	10:35:14,322	1		95,462
			1	95,462
			1	95,462
08/05/2025	10:34:48,152	10		95,442
			10	95,442
			10	95,442
08/05/2025	10:34:35,696	9		95,44
			9	95,44
			9	95,44
08/05/2025	10:34:11,310	4		95,434
			4	95,434
			4	95,434
08/05/2025	10:33:52,686	2		95,456
			2	95,456
			2	95,456
08/05/2025	10:33:43,839	1		95,458
			1	95,458
			1	95,458
08/05/2025	10:33:38,305	1		95,462
			1	95,462
			1	95,462
08/05/2025	10:32:11,331	4		95,472
			4	95,472
			4	95,472
08/05/2025	10:31:52,827	1		95,466
			1	95,466
			1	95,466
08/05/2025	10:31:47,089	32		95,466
			32	95,466
			32	95,466
08/05/2025	10:30:34,119	3		95,43
			3	95,43
			3	95,43
08/05/2025	10:30:33,406	2		95,458
			2	95,458
			2	95,458
08/05/2025	10:30:26,058	3		95,46
			3	95,46
			3	95,46
08/05/2025	10:30:11,766	1		95,42
			1	95,42
			1	95,42
08/05/2025	10:29:52,641	3		95,424
			3	95,424
			3	95,424
08/05/2025	10:29:12,974	9		95,406
			9	95,406
			9	95,406
08/05/2025	10:27:49,626	1		95,402
			1	95,402
			1	95,402
08/05/2025	10:27:43,290	3		95,378
			3	95,378
			3	95,378
08/05/2025	10:27:24,073	2		95,404
			2	95,404
			2	95,404
08/05/2025	10:27:11,592	3		95,392
			3	95,392
			3	95,392
08/05/2025	10:26:55,998	210		95,392
			210	95,392
			210	95,392
08/05/2025	10:26:25,294	7		95,376
			7	95,376
			7	95,376
08/05/2025	10:24:22,516	3		95,378
			3	95,378
			3	95,378
08/05/2025	10:24:15,875	1		95,378
			1	95,378
			1	95,378
08/05/2025	10:23:28,084	3		95,348
			3	95,348
			3	95,348
08/05/2025	10:23:19,533	3		95,354
			3	95,354
			3	95,354
08/05/2025	10:23:02,322	3		95,354
			3	95,354
			3	95,354
08/05/2025	10:22:45,819	5		95,332
			5	95,332
			5	95,332
08/05/2025	10:22:08,457	10		95,358
			10	95,358
			10	95,358
08/05/2025	10:19:19,710	1		95,388
			1	95,388
			1	95,388
08/05/2025	10:19:11,311	38		95,386
			38	95,386
			38	95,386
08/05/2025	10:18:13,787	158		95,396
			158	95,396
			158	95,396
08/05/2025	10:17:43,093	41		95,416
			41	95,416
			41	95,416
08/05/2025	10:16:35,874	3		95,326
			3	95,326
			3	95,326
08/05/2025	10:16:27,624	3		95,356
			3	95,356
			3	95,356
08/05/2025	10:14:55,155	1		95,33
			1	95,33
			1	95,33
08/05/2025	10:14:53,850	7		95,33
			7	95,33
			7	95,33
08/05/2025	10:14:29,089	2		95,29
			2	95,29
			2	95,29
08/05/2025	10:13:40,281	12		95,254
			12	95,254
			12	95,254
08/05/2025	10:13:00,028	6		95,274
			6	95,274
			6	95,274
08/05/2025	10:12:29,535	3		95,23
			3	95,23
			3	95,23
08/05/2025	10:12:00,357	2		95,266
			2	95,266
			2	95,266
08/05/2025	10:11:58,047	1		95,256
			1	95,256
			1	95,256
08/05/2025	10:09:37,774	1		95,218
			1	95,218
			1	95,218
08/05/2025	10:08:12,730	4		95,194
			4	95,194
			4	95,194
08/05/2025	10:08:09,773	16		95,19
			16	95,19
			16	95,19
08/05/2025	10:08:08,658	3		95,19
			3	95,19
			3	95,19
08/05/2025	10:07:55,640	2		95,214
			2	95,214
			2	95,214
08/05/2025	10:07:55,021	3		95,168
			3	95,168
			3	95,168
08/05/2025	10:07:15,171	38		95,13
			38	95,13
			38	95,13
08/05/2025	10:06:18,501	13		95,174
			13	95,174
			13	95,174
08/05/2025	10:06:17,923	3		95,138
			3	95,138
			3	95,138
08/05/2025	10:05:51,947	9		95,128
			9	95,128
			9	95,128
08/05/2025	10:05:45,625	3		95,182
			3	95,182
			3	95,182
08/05/2025	10:05:43,914	11		95,186
			11	95,186
			11	95,186
08/05/2025	10:05:43,269	19		95,186
			19	95,186
			19	95,186
08/05/2025	10:05:23,182	1		95,206
			1	95,206
			1	95,206
08/05/2025	10:03:58,343	1		95,198
			1	95,198
			1	95,198
08/05/2025	10:03:00,065	10		95,19
			10	95,19
			10	95,19
08/05/2025	10:02:19,603	80		95,206
			80	95,206
			80	95,206
08/05/2025	10:01:58,084	3		95,204
			3	95,204
			3	95,204
08/05/2025	10:01:29,289	5		95,168
			5	95,168
			5	95,168
08/05/2025	10:01:15,719	3		95,206
			3	95,206
			3	95,206
08/05/2025	10:01:06,651	3		95,204
			3	95,204
			3	95,204
08/05/2025	10:00:55,367	3		95,192
			3	95,192
			3	95,192
08/05/2025	09:59:41,092	55		95,22
			55	95,22
			55	95,22
08/05/2025	09:58:25,738	1		95,234
			1	95,234
			1	95,234
08/05/2025	09:57:54,781	27		95,244
			27	95,244
			27	95,244
08/05/2025	09:57:06,847	1		95,25
			1	95,25
			1	95,25
08/05/2025	09:56:50,651	1		95,242
			1	95,242
			1	95,242
08/05/2025	09:55:42,908	10		95,25
			10	95,25
			10	95,25
08/05/2025	09:54:53,689	1		95,234
			1	95,234
			1	95,234
08/05/2025	09:54:53,461	100		95,234
			100	95,234
			100	95,234
08/05/2025	09:53:45,476	10		95,234
			10	95,234
			10	95,234
08/05/2025	09:53:05,205	22		95,216
			22	95,216
			22	95,216
08/05/2025	09:52:51,925	1		95,252
			1	95,252
			1	95,252
08/05/2025	09:51:11,487	3		95,194
			3	95,194
			3	95,194
08/05/2025	09:51:04,384	4		95,248
			4	95,248
			4	95,248
08/05/2025	09:50:48,025	1		95,268
			1	95,268
			1	95,268
08/05/2025	09:50:42,962	6		95,256
			6	95,256
			6	95,256
08/05/2025	09:50:14,179	6		95,248
			6	95,248
			6	95,248
08/05/2025	09:50:02,708	11		95,246
			11	95,246
			11	95,246
08/05/2025	09:49:47,920	3		95,226
			3	95,226
			3	95,226
08/05/2025	09:49:15,507	2		95,232
			2	95,232
			2	95,232
08/05/2025	09:49:04,440	2		95,23
			2	95,23
			2	95,23
08/05/2025	09:45:41,272	50		95,332
			50	95,332
			50	95,332
08/05/2025	09:45:22,341	2		95,338
			2	95,338
			2	95,338
08/05/2025	09:44:29,409	1		95,298
			1	95,298
			1	95,298
08/05/2025	09:44:07,775	6		95,344
			6	95,344
			6	95,344
08/05/2025	09:43:38,190	3		95,306
			3	95,306
			3	95,306
08/05/2025	09:43:11,121	8		95,352
			8	95,352
			8	95,352
08/05/2025	09:42:55,218	1		95,366
			1	95,366
			1	95,366
08/05/2025	09:42:53,809	105		95,366
			105	95,366
			105	95,366
08/05/2025	09:41:52,935	1		95,388
			1	95,388
			1	95,388
08/05/2025	09:41:41,964	82		95,386
			82	95,386
			82	95,386
08/05/2025	09:41:24,046	6		95,386
			6	95,386
			6	95,386
08/05/2025	09:41:14,188	1		95,356
			1	95,356
			1	95,356
08/05/2025	09:40:11,484	3		95,298
			3	95,298
			3	95,298
08/05/2025	09:40:07,562	2		95,314
			2	95,314
			2	95,314
08/05/2025	09:39:08,718	6		95,248
			6	95,248
			6	95,248
08/05/2025	09:38:19,323	32		95,28
			32	95,28
			32	95,28
08/05/2025	09:37:37,932	10		95,314
			10	95,314
			10	95,314
08/05/2025	09:37:22,500	8		95,32
			8	95,32
			8	95,32
08/05/2025	09:37:06,904	5		95,312
			5	95,312
			5	95,312
08/05/2025	09:35:50,250	11		95,36
			11	95,36
			11	95,36
08/05/2025	09:35:47,087	1		95,36
			1	95,36
			1	95,36
08/05/2025	09:33:53,489	4		95,352
			4	95,352
			4	95,352
08/05/2025	09:32:33,924	1		95,326
			1	95,326
			1	95,326
08/05/2025	09:31:50,345	1		95,362
			1	95,362
			1	95,362
08/05/2025	09:31:11,423	3		95,362
			3	95,362
			3	95,362
08/05/2025	09:30:30,875	5		95,40
			5	95,40
			5	95,40
08/05/2025	09:29:46,182	1		95,392
			1	95,392
			1	95,392
08/05/2025	09:29:31,893	128		95,364
			128	95,364
			128	95,364
08/05/2025	09:29:30,078	2		95,372
			2	95,372
			2	95,372
08/05/2025	09:28:15,310	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:27:38,584	2		95,428
			2	95,428
			2	95,428
08/05/2025	09:27:37,380	1		95,428
			1	95,428
			1	95,428
08/05/2025	09:27:19,677	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:27:00,825	2		95,40
			2	95,40
			2	95,40
08/05/2025	09:26:47,870	4		95,366
			4	95,366
			4	95,366
08/05/2025	09:26:18,485	4		95,392
			4	95,392
			4	95,392
08/05/2025	09:26:11,153	10		95,406
			10	95,406
			10	95,406
08/05/2025	09:26:02,177	1		95,43
			1	95,43
			1	95,43
08/05/2025	09:26:01,473	1		95,43
			1	95,43
			1	95,43
08/05/2025	09:26:01,372	1		95,43
			1	95,43
			1	95,43
08/05/2025	09:25:31,895	1		95,394
			1	95,394
			1	95,394
08/05/2025	09:25:30,177	5		95,394
			5	95,394
			5	95,394
08/05/2025	09:25:17,904	1		95,372
			1	95,372
			1	95,372
08/05/2025	09:24:23,759	22		95,376
			22	95,376
			22	95,376
08/05/2025	09:23:45,828	35		95,382
			35	95,382
			35	95,382
08/05/2025	09:23:39,085	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:38,892	5		95,412
			5	95,412
			5	95,412
08/05/2025	09:23:38,582	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:38,482	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:38,381	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:37,775	2		95,414
			2	95,414
			2	95,414
08/05/2025	09:23:37,474	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:37,277	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:36,570	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:36,467	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:35,996	2		95,414
			2	95,414
			2	95,414
08/05/2025	09:23:35,861	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:35,762	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:35,465	3		95,414
			3	95,414
			3	95,414
08/05/2025	09:23:34,859	1		95,42
			1	95,42
			1	95,42
08/05/2025	09:23:33,985	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:23:32,845	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:23:32,344	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:32,144	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:24,999	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:23:23,987	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:23,787	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:22,482	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:22,394	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:21,978	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:21,475	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:20,871	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:20,575	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:19,764	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:18,962	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:23:18,656	3		95,41
			3	95,41
			3	95,41
08/05/2025	09:23:18,155	3		95,41
			3	95,41
			3	95,41
08/05/2025	09:23:17,953	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:23:17,049	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:16,148	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:23:15,842	2		95,42
			2	95,42
			2	95,42
08/05/2025	09:23:15,640	2		95,424
			2	95,424
			2	95,424
08/05/2025	09:23:15,236	1		95,432
			1	95,432
			1	95,432
08/05/2025	09:23:15,032	1		95,44
			1	95,44
			1	95,44
08/05/2025	09:23:14,832	1		95,442
			1	95,442
			1	95,442
08/05/2025	09:23:12,219	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:11,917	13		95,404
			13	95,404
			13	95,404
08/05/2025	09:23:10,412	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:09,704	2		95,404
			2	95,404
			2	95,404
08/05/2025	09:23:08,900	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:08,292	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:06,481	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:57,427	29		95,376
			29	95,376
			29	95,376
08/05/2025	09:22:45,956	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:45,252	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:44,345	2		95,402
			2	95,402
			2	95,402
08/05/2025	09:22:44,142	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:43,741	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:43,439	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:42,332	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:41,830	1		95,406
			1	95,406
			1	95,406
08/05/2025	09:22:40,517	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:22:40,016	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:39,211	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:38,905	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:38,202	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:37,801	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:37,700	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:37,196	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:36,592	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:35,998	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:35,767	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:35,689	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:35,293	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:34,182	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:33,576	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:22:33,475	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:22:32,777	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:22:17,076	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:16,469	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:15,865	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:15,562	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:15,464	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:11,941	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:11,642	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:11,338	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:09,737	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:09,226	17		95,376
			17	95,376
			17	95,376
08/05/2025	09:22:08,829	6		95,404
			6	95,404
			6	95,404
08/05/2025	09:22:08,321	2		95,404
			2	95,404
			2	95,404
08/05/2025	09:22:07,923	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:07,824	5		95,404
			5	95,404
			5	95,404
08/05/2025	09:22:07,011	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:06,560	42		95,408
			42	95,408
			42	95,408
08/05/2025	09:22:04,696	3		95,408
			3	95,408
			3	95,408
08/05/2025	09:22:04,601	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:03,491	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:21:59,080	550		95,378
			550	95,378
			550	95,378
08/05/2025	09:21:43,465	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:43,228	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:43,159	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,958	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,431	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,356	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,154	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:41,653	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:41,552	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:40,952	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:40,749	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:40,145	2		95,41
			2	95,41
			2	95,41
08/05/2025	09:21:37,833	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:37,329	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:36,030	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:35,018	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:34,820	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:25,460	6		95,366
			6	95,366
			6	95,366
08/05/2025	09:21:22,344	21		95,366
			21	95,366
			21	95,366
08/05/2025	09:21:20,328	7		95,408
			7	95,408
			7	95,408
08/05/2025	09:21:14,991	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:14,287	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:11,974	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:21:10,569	2		95,414
			2	95,414
			2	95,414
08/05/2025	09:21:09,459	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:21:08,755	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:08,051	3		95,418
			3	95,418
			3	95,418
08/05/2025	09:21:07,949	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:06,307	6		95,418
			6	95,418
			6	95,418
08/05/2025	09:21:06,207	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:06,135	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:04,627	2		95,418
			2	95,418
			2	95,418
08/05/2025	09:21:04,123	2		95,418
			2	95,418
			2	95,418
08/05/2025	09:21:04,024	3		95,418
			3	95,418
			3	95,418
08/05/2025	09:20:45,997	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:45,909	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:45,004	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:44,469	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:43,805	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:42,597	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:41,691	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:20:41,388	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:20:41,288	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:20:39,478	4		95,41
			4	95,41
			4	95,41
08/05/2025	09:20:37,464	2		95,41
			2	95,41
			2	95,41
08/05/2025	09:20:35,972	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:20:35,764	9		95,378
			9	95,378
			9	95,378
08/05/2025	09:20:33,443	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:20:20,771	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:20:16,144	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:15,745	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:15,343	6		95,39
			6	95,39
			6	95,39
08/05/2025	09:20:14,132	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:10,709	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:10,107	3		95,39
			3	95,39
			3	95,39
08/05/2025	09:20:08,393	3		95,39
			3	95,39
			3	95,39
08/05/2025	09:20:07,686	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:02,957	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:19:59,844	32		95,396
			32	95,396
			32	95,396
08/05/2025	09:19:48,371	20		95,36
			20	95,36
			20	95,36
08/05/2025	09:19:40,320	2		95,388
			2	95,388
			2	95,388
08/05/2025	09:19:39,612	1		95,388
			1	95,388
			1	95,388
08/05/2025	09:19:39,213	1		95,388
			1	95,388
			1	95,388
08/05/2025	09:19:35,593	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:35,089	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:34,891	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:34,191	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:32,475	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:11,354	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:11,254	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:10,351	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:09,846	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:09,243	2		95,386
			2	95,386
			2	95,386
08/05/2025	09:19:08,337	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:07,740	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:07,433	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:07,031	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:06,932	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:06,340	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:06,222	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:05,722	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:05,424	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:03,834	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:01,419	10		95,358
			10	95,358
			10	95,358
08/05/2025	09:18:42,766	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:18:41,865	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:18:40,260	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:40,153	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:39,575	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:39,450	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:38,440	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:37,840	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:36,732	6		95,386
			6	95,386
			6	95,386
08/05/2025	09:18:14,912	1		95,384
			1	95,384
			1	95,384
08/05/2025	09:18:13,595	16		95,354
			16	95,354
			16	95,354
08/05/2025	09:18:13,292	1		95,392
			1	95,392
			1	95,392
08/05/2025	09:18:09,971	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:18:07,256	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:18:07,158	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:18:05,546	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:18:05,041	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:18:02,125	1		95,404
			1	95,404
			1	95,404

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0361 / Vente: 96,0619
Volume: 6 810
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 10:39:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)