Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1797

1696

103,014

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:48:32,240	3		103,014
			3	103,014
			3	103,014
07/08/2025	18:48:29,923	1		102,96
			1	102,96
			1	102,96
07/08/2025	18:47:26,815	1		103,022
			1	103,022
			1	103,022
07/08/2025	18:46:55,090	29		102,942
			29	102,942
			29	102,942
07/08/2025	18:46:54,887	70		103,00
			3	103,00
			14	103,00
			70	103,00
			39	103,00
			2	103,00
			5	103,00
			5	103,00
			2	103,00
07/08/2025	18:45:29,288	2		103,012
			2	103,012
			2	103,012
07/08/2025	18:45:02,441	1		103,054
			1	103,054
			1	103,054
07/08/2025	18:44:49,158	1		103,016
			1	103,016
			1	103,016
07/08/2025	18:42:32,817	1		103,09
			1	103,09
			1	103,09
07/08/2025	18:42:19,435	3		103,032
			3	103,032
			3	103,032
07/08/2025	18:41:48,251	2		103,14
			2	103,14
			2	103,14
07/08/2025	18:40:17,902	1		103,238
			1	103,238
			1	103,238
07/08/2025	18:40:07,954	5		103,262
			5	103,262
			5	103,262
07/08/2025	18:40:03,119	6		103,218
			6	103,218
			6	103,218
07/08/2025	18:39:46,818	1		103,284
			1	103,284
			1	103,284
07/08/2025	18:39:08,283	2		103,264
			2	103,264
			2	103,264
07/08/2025	18:38:41,724	10		103,208
			10	103,208
			10	103,208
07/08/2025	18:38:39,407	3		103,252
			3	103,252
			3	103,252
07/08/2025	18:38:19,490	1		103,27
			1	103,27
			1	103,27
07/08/2025	18:37:36,133	1		103,332
			1	103,332
			1	103,332
07/08/2025	18:35:47,702	1		103,326
			1	103,326
			1	103,326
07/08/2025	18:34:08,285	1		103,29
			1	103,29
			1	103,29
07/08/2025	18:33:40,013	1		103,348
			1	103,348
			1	103,348
07/08/2025	18:33:11,494	1		103,338
			1	103,338
			1	103,338
07/08/2025	18:33:10,218	1		103,338
			1	103,338
			1	103,338
07/08/2025	18:32:55,257	15		103,278
			15	103,278
			15	103,278
07/08/2025	18:31:49,036	3		103,274
			3	103,274
			3	103,274
07/08/2025	18:31:43,611	1		103,31
			1	103,31
			1	103,31
07/08/2025	18:31:40,970	2		103,264
			2	103,264
			2	103,264
07/08/2025	18:30:29,443	3		103,288
			3	103,288
			3	103,288
07/08/2025	18:30:21,593	2		103,25
			2	103,25
			2	103,25
07/08/2025	18:28:41,658	1		103,296
			1	103,296
			1	103,296
07/08/2025	18:28:18,310	3		103,24
			3	103,24
			3	103,24
07/08/2025	18:27:49,727	1		103,29
			1	103,29
			1	103,29
07/08/2025	18:26:16,245	1		103,32
			1	103,32
			1	103,32
07/08/2025	18:26:01,058	6		103,316
			6	103,316
			6	103,316
07/08/2025	18:25:28,643	1		103,282
			1	103,282
			1	103,282
07/08/2025	18:25:04,083	1		103,316
			1	103,316
			1	103,316
07/08/2025	18:24:48,473	3		103,256
			3	103,256
			3	103,256
07/08/2025	18:24:33,580	1		103,308
			1	103,308
			1	103,308
07/08/2025	18:22:41,782	1		103,294
			1	103,294
			1	103,294
07/08/2025	18:22:32,278	9		103,28
			9	103,28
			9	103,28
07/08/2025	18:21:59,511	2		103,294
			2	103,294
			2	103,294
07/08/2025	18:19:14,950	12		103,298
			12	103,298
			12	103,298
07/08/2025	18:19:11,629	1		103,286
			1	103,286
			1	103,286
07/08/2025	18:18:32,592	1		103,266
			1	103,266
			1	103,266
07/08/2025	18:16:20,156	1		103,322
			1	103,322
			1	103,322
07/08/2025	18:15:14,543	1		103,31
			1	103,31
			1	103,31
07/08/2025	18:14:19,995	3		103,274
			3	103,274
			3	103,274
07/08/2025	18:13:58,560	1		103,304
			1	103,304
			1	103,304
07/08/2025	18:13:54,535	1		103,30
			1	103,30
			1	103,30
07/08/2025	18:12:08,472	6		103,15
			6	103,15
			6	103,15
07/08/2025	18:11:25,518	1		103,172
			1	103,172
			1	103,172
07/08/2025	18:10:48,689	3		103,156
			3	103,156
			3	103,156
07/08/2025	18:10:36,005	2		103,156
			2	103,156
			2	103,156
07/08/2025	18:09:54,896	19		103,146
			19	103,146
			19	103,146
07/08/2025	18:09:39,850	63		103,226
			63	103,226
			63	103,226
07/08/2025	18:09:34,416	1		103,22
			1	103,22
			1	103,22
07/08/2025	18:09:13,794	1		103,214
			1	103,214
			1	103,214
07/08/2025	18:06:40,213	1		103,204
			1	103,204
			1	103,204
07/08/2025	18:06:12,135	1		103,144
			1	103,144
			1	103,144
07/08/2025	18:06:01,166	1		103,196
			1	103,196
			1	103,196
07/08/2025	18:05:28,370	1		103,172
			1	103,172
			1	103,172
07/08/2025	18:05:12,260	1		103,16
			1	103,16
			1	103,16
07/08/2025	18:04:15,101	10		103,154
			10	103,154
			10	103,154
07/08/2025	18:03:52,765	5		103,164
			5	103,164
			5	103,164
07/08/2025	18:02:46,676	150		103,132
			125	103,132
			25	103,132
			150	103,132
07/08/2025	18:02:17,557	1		103,21
			1	103,21
			1	103,21
07/08/2025	18:01:14,042	150		103,198
			150	103,198
			150	103,198
07/08/2025	18:00:06,239	1		103,242
			1	103,242
			1	103,242
07/08/2025	17:57:59,938	2		103,264
			2	103,264
			2	103,264
07/08/2025	17:55:00,546	2		103,284
			2	103,284
			2	103,284
07/08/2025	17:52:48,513	3		103,208
			3	103,208
			3	103,208
07/08/2025	17:52:40,460	7		103,248
			7	103,248
			7	103,248
07/08/2025	17:52:29,197	3		103,252
			3	103,252
			3	103,252
07/08/2025	17:49:57,331	5		103,156
			5	103,156
			5	103,156
07/08/2025	17:49:44,551	1		103,176
			1	103,176
			1	103,176
07/08/2025	17:49:19,400	1		103,162
			1	103,162
			1	103,162
07/08/2025	17:49:19,200	3		103,114
			3	103,114
			3	103,114
07/08/2025	17:49:09,782	20		103,18
			20	103,18
			20	103,18
07/08/2025	17:49:02,802	1		103,192
			1	103,192
			1	103,192
07/08/2025	17:47:57,414	1		103,244
			1	103,244
			1	103,244
07/08/2025	17:44:08,036	1		103,258
			1	103,258
			1	103,258
07/08/2025	17:43:23,254	1		103,244
			1	103,244
			1	103,244
07/08/2025	17:42:34,048	1		103,192
			1	103,192
			1	103,192
07/08/2025	17:42:05,079	10		103,258
			10	103,258
			10	103,258
07/08/2025	17:41:29,849	5		103,272
			5	103,272
			5	103,272
07/08/2025	17:40:48,297	3		103,21
			3	103,21
			3	103,21
07/08/2025	17:40:40,548	1		103,26
			1	103,26
			1	103,26
07/08/2025	17:39:21,562	15		103,298
			15	103,298
			15	103,298
07/08/2025	17:38:51,247	1		103,302
			1	103,302
			1	103,302
07/08/2025	17:38:25,813	4		103,318
			4	103,318
			4	103,318
07/08/2025	17:37:40,330	10		103,286
			10	103,286
			10	103,286
07/08/2025	17:36:00,221	14		103,25
			14	103,25
			14	103,25
07/08/2025	17:35:21,848	5		103,286
			5	103,286
			5	103,286
07/08/2025	17:33:36,629	2		103,328
			2	103,328
			2	103,328
07/08/2025	17:31:34,634	3		103,298
			3	103,298
			3	103,298
07/08/2025	17:29:57,646	7		103,304
			7	103,304
			7	103,304
07/08/2025	17:29:21,635	2		103,292
			2	103,292
			2	103,292
07/08/2025	17:29:16,707	1		103,328
			1	103,328
			1	103,328
07/08/2025	17:28:21,114	1		103,328
			1	103,328
			1	103,328
07/08/2025	17:27:06,675	4		103,322
			4	103,322
			4	103,322
07/08/2025	17:26:57,881	1		103,374
			1	103,374
			1	103,374
07/08/2025	17:26:40,896	1		103,408
			1	103,408
			1	103,408
07/08/2025	17:24:42,070	1		103,446
			1	103,446
			1	103,446
07/08/2025	17:24:33,215	2		103,488
			2	103,488
			2	103,488
07/08/2025	17:24:31,805	1		103,488
			1	103,488
			1	103,488
07/08/2025	17:23:15,339	1		103,478
			1	103,478
			1	103,478
07/08/2025	17:21:56,867	10		103,478
			10	103,478
			10	103,478
07/08/2025	17:20:48,358	3		103,442
			3	103,442
			3	103,442
07/08/2025	17:20:21,300	1		103,468
			1	103,468
			1	103,468
07/08/2025	17:20:18,480	1		103,422
			1	103,422
			1	103,422
07/08/2025	17:20:17,880	2		103,468
			2	103,468
			2	103,468
07/08/2025	17:19:17,899	2		103,488
			2	103,488
			2	103,488
07/08/2025	17:16:42,734	2		103,448
			2	103,448
			2	103,448
07/08/2025	17:16:40,524	1		103,448
			1	103,448
			1	103,448
07/08/2025	17:16:29,759	109		103,392
			109	103,392
			109	103,392
07/08/2025	17:14:40,881	3		103,392
			3	103,392
			3	103,392
07/08/2025	17:14:27,502	1		103,386
			1	103,386
			1	103,386
07/08/2025	17:14:15,930	1		103,428
			1	103,428
			1	103,428
07/08/2025	17:13:55,610	2		103,454
			2	103,454
			2	103,454
07/08/2025	17:13:18,915	150		103,456
			150	103,456
			150	103,456
07/08/2025	17:13:10,134	15		103,436
			15	103,436
			15	103,436
07/08/2025	17:12:52,727	1		103,442
			1	103,442
			1	103,442
07/08/2025	17:11:23,948	1		103,488
			1	103,488
			1	103,488
07/08/2025	17:11:08,960	2		103,564
			2	103,564
			2	103,564
07/08/2025	17:10:41,184	20		103,584
			20	103,584
			20	103,584
07/08/2025	17:09:49,260	1		103,548
			1	103,548
			1	103,548
07/08/2025	17:08:52,727	3		103,568
			3	103,568
			3	103,568
07/08/2025	17:08:48,492	2		103,578
			2	103,578
			2	103,578
07/08/2025	17:08:30,977	1		103,578
			1	103,578
			1	103,578
07/08/2025	17:08:02,700	1		103,552
			1	103,552
			1	103,552
07/08/2025	17:07:36,847	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:07:12,304	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:06:59,217	31		103,578
			31	103,578
			31	103,578
07/08/2025	17:06:31,459	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:04:56,886	32		103,546
			32	103,546
			32	103,546
07/08/2025	17:03:36,220	3		103,532
			3	103,532
			3	103,532
07/08/2025	17:02:31,973	10		103,558
			10	103,558
			10	103,558
07/08/2025	17:01:11,892	1		103,588
			1	103,588
			1	103,588
07/08/2025	17:00:56,492	1		103,578
			1	103,578
			1	103,578
07/08/2025	17:00:50,651	76		103,562
			76	103,562
			76	103,562
07/08/2025	17:00:16,748	2		103,522
			2	103,522
			2	103,522
07/08/2025	17:00:16,642	30		103,522
			30	103,522
			30	103,522
07/08/2025	17:00:09,747	80		103,536
			80	103,536
			80	103,536
07/08/2025	16:59:56,215	4		103,482
			4	103,482
			4	103,482
07/08/2025	16:58:42,293	94		103,50
			6	103,50
			50	103,50
			35	103,50
			94	103,50
			3	103,50
07/08/2025	16:57:31,094	5		103,518
			5	103,518
			5	103,518
07/08/2025	16:55:06,979	4		103,614
			4	103,614
			4	103,614
07/08/2025	16:54:53,084	1		103,614
			1	103,614
			1	103,614
07/08/2025	16:54:17,855	3		103,562
			3	103,562
			3	103,562
07/08/2025	16:54:16,041	1		103,604
			1	103,604
			1	103,604
07/08/2025	16:54:11,014	1		103,614
			1	103,614
			1	103,614
07/08/2025	16:53:56,723	3		103,624
			3	103,624
			3	103,624
07/08/2025	16:53:45,658	15		103,644
			15	103,644
			15	103,644
07/08/2025	16:53:19,892	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:52:42,554	1		103,658
			1	103,658
			1	103,658
07/08/2025	16:52:40,540	17		103,658
			17	103,658
			17	103,658
07/08/2025	16:51:43,279	5		103,644
			5	103,644
			5	103,644
07/08/2025	16:51:38,254	1		103,622
			1	103,622
			1	103,622
07/08/2025	16:50:38,243	12		103,698
			12	103,698
			12	103,698
07/08/2025	16:50:24,564	2		103,702
			2	103,702
			2	103,702
07/08/2025	16:49:40,383	2		103,696
			2	103,696
			2	103,696
07/08/2025	16:49:40,082	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:49:33,886	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:49:27,742	1		103,704
			1	103,704
			1	103,704
07/08/2025	16:48:49,872	1		103,636
			1	103,636
			1	103,636
07/08/2025	16:48:47,059	1		103,636
			1	103,636
			1	103,636
07/08/2025	16:48:09,822	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:47:32,174	4		103,682
			4	103,682
			4	103,682
07/08/2025	16:47:10,627	2		103,748
			2	103,748
			2	103,748
07/08/2025	16:46:22,825	1		103,818
			1	103,818
			1	103,818
07/08/2025	16:44:49,522	3		103,756
			3	103,756
			3	103,756
07/08/2025	16:44:39,556	1		103,774
			1	103,774
			1	103,774
07/08/2025	16:44:24,054	1		103,764
			1	103,764
			1	103,764
07/08/2025	16:44:05,209	172		103,758
			172	103,758
			172	103,758
07/08/2025	16:43:59,804	3		103,732
			3	103,732
			3	103,732
07/08/2025	16:43:53,451	126		103,768
			126	103,768
			126	103,768
07/08/2025	16:43:07,876	1		103,734
			1	103,734
			1	103,734
07/08/2025	16:42:22,077	1		103,708
			1	103,708
			1	103,708
07/08/2025	16:41:41,215	2		103,716
			2	103,716
			2	103,716
07/08/2025	16:40:22,291	100		103,73
			100	103,73
			100	103,73
07/08/2025	16:40:10,029	3		103,724
			3	103,724
			3	103,724
07/08/2025	16:39:58,868	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:39:09,429	1		103,688
			1	103,688
			1	103,688
07/08/2025	16:38:24,989	2		103,658
			2	103,658
			2	103,658
07/08/2025	16:37:50,068	3		103,606
			3	103,606
			3	103,606
07/08/2025	16:37:36,079	1		103,638
			1	103,638
			1	103,638
07/08/2025	16:37:35,780	1		103,638
			1	103,638
			1	103,638
07/08/2025	16:37:12,030	10		103,636
			10	103,636
			10	103,636
07/08/2025	16:36:55,830	1		103,648
			1	103,648
			1	103,648
07/08/2025	16:36:54,209	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:36:53,317	18		103,654
			18	103,654
			18	103,654
07/08/2025	16:35:46,997	5		103,664
			5	103,664
			5	103,664
07/08/2025	16:34:37,409	50		103,642
			50	103,642
			50	103,642
07/08/2025	16:34:10,386	1		103,634
			1	103,634
			1	103,634
07/08/2025	16:32:10,030	1		103,604
			1	103,604
			1	103,604
07/08/2025	16:31:48,598	1		103,578
			1	103,578
			1	103,578
07/08/2025	16:31:36,113	2		103,586
			2	103,586
			2	103,586
07/08/2025	16:31:05,140	1		103,576
			1	103,576
			1	103,576
07/08/2025	16:29:06,570	1		103,678
			1	103,678
			1	103,678
07/08/2025	16:27:51,267	2		103,728
			2	103,728
			2	103,728
07/08/2025	16:27:41,400	20		103,622
			20	103,622
			20	103,622
07/08/2025	16:27:20,777	5		103,634
			5	103,634
			5	103,634
07/08/2025	16:27:11,318	1		103,668
			1	103,668
			1	103,668
07/08/2025	16:27:01,556	3		103,708
			3	103,708
			3	103,708
07/08/2025	16:26:18,293	3		103,586
			2	103,586
			1	103,586
			3	103,586
07/08/2025	16:25:53,133	30		103,626
			30	103,626
			30	103,626
07/08/2025	16:25:49,608	1		103,658
			1	103,658
			1	103,658
07/08/2025	16:25:41,359	5		103,694
			5	103,694
			5	103,694
07/08/2025	16:25:29,908	1		103,694
			1	103,694
			1	103,694
07/08/2025	16:24:17,534	1		103,734
			1	103,734
			1	103,734
07/08/2025	16:23:56,908	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:23:40,718	1		103,748
			1	103,748
			1	103,748
07/08/2025	16:22:51,518	16		103,732
			16	103,732
			16	103,732
07/08/2025	16:21:48,604	2		103,732
			2	103,732
			2	103,732
07/08/2025	16:21:09,374	5		103,692
			4	103,692
			5	103,692
			1	103,692
07/08/2025	16:20:49,751	2		103,758
			2	103,758
			2	103,758
07/08/2025	16:19:58,524	1		103,768
			1	103,768
			1	103,768
07/08/2025	16:18:57,764	2		103,754
			2	103,754
			2	103,754
07/08/2025	16:18:43,983	1		103,778
			1	103,778
			1	103,778
07/08/2025	16:18:05,407	5		103,756
			5	103,756
			5	103,756
07/08/2025	16:17:55,344	2		103,774
			2	103,774
			2	103,774
07/08/2025	16:16:07,748	50		103,734
			50	103,734
			50	103,734
07/08/2025	16:15:48,020	3		103,686
			3	103,686
			3	103,686
07/08/2025	16:15:34,534	1		103,788
			1	103,788
			1	103,788
07/08/2025	16:14:58,397	5		103,774
			5	103,774
			5	103,774
07/08/2025	16:14:33,144	1		103,692
			1	103,692
			1	103,692
07/08/2025	16:14:24,800	2		103,814
			2	103,814
			2	103,814
07/08/2025	16:14:15,937	36		103,686
			36	103,686
			36	103,686
07/08/2025	16:14:03,454	2		103,706
			2	103,706
			2	103,706
07/08/2025	16:13:56,209	1		103,824
			1	103,824
			1	103,824
07/08/2025	16:13:07,699	1		103,824
			1	103,824
			1	103,824
07/08/2025	16:12:14,056	2		103,828
			2	103,828
			2	103,828
07/08/2025	16:12:09,924	1		103,828
			1	103,828
			1	103,828
07/08/2025	16:09:41,267	1		103,904
			1	103,904
			1	103,904
07/08/2025	16:09:34,422	5		103,752
			5	103,752
			5	103,752
07/08/2025	16:08:25,503	5		103,858
			5	103,858
			5	103,858
07/08/2025	16:07:57,946	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:44,961	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:41,136	1		103,914
			1	103,914
			1	103,914
07/08/2025	16:07:32,785	1		103,826
			1	103,826
			1	103,826
07/08/2025	16:07:18,991	3		103,826
			3	103,826
			3	103,826
07/08/2025	16:06:57,481	5		103,944
			5	103,944
			5	103,944
07/08/2025	16:06:53,533	344		103,944
			344	103,944
			344	103,944
07/08/2025	16:06:31,237	1		103,826
			1	103,826
			1	103,826
07/08/2025	16:06:06,835	1		103,944
			1	103,944
			1	103,944
07/08/2025	16:05:26,490	1		103,974
			1	103,974
			1	103,974
07/08/2025	16:04:24,898	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:04:23,588	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:04:19,069	3		103,862
			3	103,862
			3	103,862
07/08/2025	16:04:11,722	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:48,675	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:28,895	1		103,842
			1	103,842
			1	103,842
07/08/2025	16:03:07,011	1		103,938
			1	103,938
			1	103,938
07/08/2025	16:03:01,575	1		103,924
			1	103,924
			1	103,924
07/08/2025	16:02:52,914	10		103,924
			10	103,924
			10	103,924
07/08/2025	16:02:15,378	2		103,954
			2	103,954
			2	103,954
07/08/2025	16:01:53,249	3		103,842
			3	103,842
			3	103,842
07/08/2025	16:01:50,806	2		103,93
			2	103,93
			2	103,93
07/08/2025	16:00:18,343	3		103,986
			3	103,986
			3	103,986
07/08/2025	16:00:03,667	9		103,988
			9	103,988
			9	103,988
07/08/2025	15:59:48,284	6		103,984
			6	103,984
			6	103,984
07/08/2025	15:58:37,842	5		104,004
			5	104,004
			5	104,004
07/08/2025	15:58:23,350	344		103,938
			344	103,938
			344	103,938
07/08/2025	15:58:02,122	2		103,968
			2	103,968
			2	103,968
07/08/2025	15:56:52,186	3		103,934
			3	103,934
			3	103,934
07/08/2025	15:56:49,774	3		103,934
			3	103,934
			3	103,934
07/08/2025	15:56:18,972	3		103,872
			3	103,872
			3	103,872
07/08/2025	15:55:56,738	1		103,928
			1	103,928
			1	103,928
07/08/2025	15:55:32,692	1		103,844
			1	103,844
			1	103,844
07/08/2025	15:55:22,305	4		103,772
			4	103,772
			4	103,772
07/08/2025	15:55:00,386	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:54:34,929	1		103,804
			1	103,804
			1	103,804
07/08/2025	15:53:44,312	1		103,864
			1	103,864
			1	103,864
07/08/2025	15:53:18,054	3		103,812
			3	103,812
			3	103,812
07/08/2025	15:53:02,056	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:53:00,853	5		103,834
			5	103,834
			5	103,834
07/08/2025	15:52:58,738	1		103,828
			1	103,828
			1	103,828
07/08/2025	15:52:35,798	49		103,838
			49	103,838
			49	103,838
07/08/2025	15:52:05,502	2		103,828
			2	103,828
			2	103,828
07/08/2025	15:51:48,700	3		103,816
			3	103,816
			3	103,816
07/08/2025	15:51:30,782	1		103,838
			1	103,838
			1	103,838
07/08/2025	15:51:12,468	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:50:51,345	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:50:50,251	193		103,848
			193	103,848
			193	103,848
07/08/2025	15:50:02,222	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:49:53,573	3		103,794
			3	103,794
			3	103,794
07/08/2025	15:49:25,990	1		103,794
			1	103,794
			1	103,794
07/08/2025	15:49:14,222	49		103,742
			49	103,742
			49	103,742
07/08/2025	15:48:20,167	1		103,808
			1	103,808
			1	103,808
07/08/2025	15:48:19,160	3		103,742
			3	103,742
			3	103,742
07/08/2025	15:47:55,917	3		103,768
			3	103,768
			3	103,768
07/08/2025	15:47:50,484	1		103,784
			1	103,784
			1	103,784
07/08/2025	15:47:37,703	28		103,742
			28	103,742
			28	103,742
07/08/2025	15:47:18,776	1		103,768
			1	103,768
			1	103,768
07/08/2025	15:47:07,101	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:47:05,387	1		103,784
			1	103,784
			1	103,784
07/08/2025	15:46:47,879	2		103,692
			2	103,692
			2	103,692
07/08/2025	15:46:42,940	3		103,712
			3	103,712
			3	103,712
07/08/2025	15:46:16,791	1		103,774
			1	103,774
			1	103,774
07/08/2025	15:45:55,948	1		103,778
			1	103,778
			1	103,778
07/08/2025	15:45:14,576	2		103,854
			2	103,854
			2	103,854
07/08/2025	15:42:40,373	1		103,908
			1	103,908
			1	103,908
07/08/2025	15:42:21,362	7		103,968
			7	103,968
			7	103,968
07/08/2025	15:41:57,006	6		103,952
			6	103,952
			6	103,952
07/08/2025	15:41:45,734	1		103,968
			1	103,968
			1	103,968
07/08/2025	15:41:18,463	1		103,988
			1	103,988
			1	103,988
07/08/2025	15:41:17,857	3		103,966
			3	103,966
			3	103,966
07/08/2025	15:40:45,957	1		104,034
			1	104,034
			1	104,034
07/08/2025	15:38:37,308	1		103,856
			1	103,856
			1	103,856
07/08/2025	15:38:21,830	1		103,874
			1	103,874
			1	103,874
07/08/2025	15:38:16,934	10		103,826
			10	103,826
			10	103,826
07/08/2025	15:37:56,178	2		103,844
			2	103,844
			2	103,844
07/08/2025	15:36:43,283	2		103,874
			2	103,874
			2	103,874
07/08/2025	15:36:37,074	2		103,894
			2	103,894
			2	103,894
07/08/2025	15:36:29,020	1 589		103,848
			1 589	103,848
			1 589	103,848
07/08/2025	15:36:20,571	5		103,914
			5	103,914
			5	103,914
07/08/2025	15:33:25,654	3		103,802
			3	103,802
			3	103,802
07/08/2025	15:33:13,837	1		103,934
			1	103,934
			1	103,934
07/08/2025	15:32:09,373	9		103,766
			9	103,766
			9	103,766
07/08/2025	15:32:05,664	1		103,804
			1	103,804
			1	103,804
07/08/2025	15:31:18,657	4		103,736
			4	103,736
			4	103,736
07/08/2025	15:31:07,382	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:30:59,844	1		103,758
			1	103,758
			1	103,758
07/08/2025	15:30:40,418	3		103,712
			3	103,712
			3	103,712
07/08/2025	15:30:37,298	6		103,758
			6	103,758
			6	103,758
07/08/2025	15:30:28,082	18		103,754
			18	103,754
			18	103,754
07/08/2025	15:30:10,832	3		103,794
			3	103,794
			3	103,794
07/08/2025	15:30:10,487	9		103,80
			9	103,80
			9	103,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,9684 / Vente: 104,083
Volume: 28 255
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 18:49:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)