Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2996

2731

100,178

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:20:29,256	20		100,178
			20	100,178
			20	100,178
13/05/2025	21:20:28,863	20		100,174
			20	100,174
			20	100,174
13/05/2025	21:17:34,383	30		100,23
			30	100,23
			30	100,23
13/05/2025	21:16:57,715	4		100,236
			4	100,236
			4	100,236
13/05/2025	21:16:05,342	4		100,14
			4	100,14
			4	100,14
13/05/2025	21:15:08,589	2		100,186
			2	100,186
			2	100,186
13/05/2025	21:14:13,299	10		100,182
			10	100,182
			10	100,182
13/05/2025	21:13:36,080	1		100,122
			1	100,122
			1	100,122
13/05/2025	21:13:25,810	10		100,182
			10	100,182
			10	100,182
13/05/2025	21:13:06,901	1		100,112
			1	100,112
			1	100,112
13/05/2025	21:13:04,480	49		100,194
			49	100,194
			49	100,194
13/05/2025	21:12:05,010	65		100,112
			65	100,112
			65	100,112
13/05/2025	21:11:54,598	6		100,168
			6	100,168
			6	100,168
13/05/2025	21:11:34,052	1		100,092
			1	100,092
			1	100,092
13/05/2025	21:09:51,954	9		100,054
			9	100,054
			9	100,054
13/05/2025	21:09:41,931	26		100,128
			26	100,128
			26	100,128
13/05/2025	21:08:58,917	100		100,194
			100	100,194
			100	100,194
13/05/2025	21:07:30,803	127		100,16
			127	100,16
			127	100,16
13/05/2025	21:06:31,658	22		100,17
			22	100,17
			22	100,17
13/05/2025	21:06:24,761	51		100,178
			51	100,178
			51	100,178
13/05/2025	21:05:32,733	5		100,07
			5	100,07
			5	100,07
13/05/2025	21:05:23,083	25		100,138
			25	100,138
			25	100,138
13/05/2025	21:04:33,521	1		100,138
			1	100,138
			1	100,138
13/05/2025	21:04:29,989	1		100,14
			1	100,14
			1	100,14
13/05/2025	21:04:23,811	2		100,15
			2	100,15
			2	100,15
13/05/2025	21:04:23,729	6		100,15
			6	100,15
			6	100,15
13/05/2025	21:03:40,675	100		100,15
			100	100,15
			100	100,15
13/05/2025	21:02:42,652	5		100,096
			5	100,096
			5	100,096
13/05/2025	21:01:17,743	1		100,134
			1	100,134
			1	100,134
13/05/2025	21:00:40,916	1		100,156
			1	100,156
			1	100,156
13/05/2025	21:00:17,415	10		100,172
			10	100,172
			10	100,172
13/05/2025	21:00:08,917	18		100,16
			18	100,16
			18	100,16
13/05/2025	20:59:28,360	1		100,102
			1	100,102
			1	100,102
13/05/2025	20:59:25,645	1		100,106
			1	100,106
			1	100,106
13/05/2025	20:59:16,510	400		100,172
			400	100,172
			400	100,172
13/05/2025	20:57:54,806	3		100,162
			3	100,162
			3	100,162
13/05/2025	20:57:36,193	57		100,064
			57	100,064
			57	100,064
13/05/2025	20:57:01,740	1		100,132
			1	100,132
			1	100,132
13/05/2025	20:55:58,722	1		100,088
			1	100,088
			1	100,088
13/05/2025	20:55:51,915	46		100,032
			46	100,032
			46	100,032
13/05/2025	20:54:19,654	1		100,032
			1	100,032
			1	100,032
13/05/2025	20:54:18,620	10		100,032
			10	100,032
			10	100,032
13/05/2025	20:54:18,484	20		100,096
			20	100,096
			20	100,096
13/05/2025	20:53:50,240	600		100,108
			600	100,108
			600	100,108
13/05/2025	20:53:49,644	60		100,112
			60	100,112
			60	100,112
13/05/2025	20:53:48,042	10		100,112
			10	100,112
			10	100,112
13/05/2025	20:53:41,913	24		100,108
			24	100,108
			24	100,108
13/05/2025	20:53:31,334	65		100,036
			65	100,036
			65	100,036
13/05/2025	20:53:27,227	500		100,04
			500	100,04
			500	100,04
13/05/2025	20:52:49,824	10		100,08
			10	100,08
			10	100,08
13/05/2025	20:52:40,613	10		100,032
			10	100,032
			10	100,032
13/05/2025	20:52:16,966	1		99,98
			1	99,98
			1	99,98
13/05/2025	20:52:14,987	1		100,052
			1	100,052
			1	100,052
13/05/2025	20:52:09,963	13		99,98
			13	99,98
			13	99,98
13/05/2025	20:52:03,419	3		100,05
			3	100,05
			3	100,05
13/05/2025	20:51:31,978	20		100,034
			20	100,034
			20	100,034
13/05/2025	20:51:13,117	75		100,044
			75	100,044
			75	100,044
13/05/2025	20:50:35,227	15		100,038
			15	100,038
			15	100,038
13/05/2025	20:50:18,325	11		99,958
			11	99,958
			11	99,958
13/05/2025	20:49:53,963	9		100,052
			9	100,052
			9	100,052
13/05/2025	20:48:52,786	42		99,954
			42	99,954
			42	99,954
13/05/2025	20:48:52,684	1		99,954
			1	99,954
			1	99,954
13/05/2025	20:48:47,523	30		100,028
			30	100,028
			30	100,028
13/05/2025	20:48:44,062	260		99,956
			25	99,956
			100	99,956
			260	99,956
			121	99,956
			14	99,956
13/05/2025	20:48:17,148	1		100,018
			1	100,018
			1	100,018
13/05/2025	20:47:55,351	3		99,946
			3	99,946
			3	99,946
13/05/2025	20:47:29,177	1		100,022
			1	100,022
			1	100,022
13/05/2025	20:47:14,516	8		100,016
			8	100,016
			8	100,016
13/05/2025	20:45:50,895	78		99,97
			78	99,97
			78	99,97
13/05/2025	20:44:49,065	2 000		100,01
			2 000	100,01
			2 000	100,01
13/05/2025	20:44:43,194	2 000		100,012
			2 000	100,012
			2 000	100,012
13/05/2025	20:44:29,190	1		100,002
			1	100,002
			1	100,002
13/05/2025	20:44:14,117	425		100,00
			425	100,00
			25	100,00
			400	100,00
13/05/2025	20:44:12,793	5		100,01
			2	100,01
			5	100,01
			3	100,01
13/05/2025	20:43:51,973	2 000		100,01
			2 000	100,01
			2 000	100,01
13/05/2025	20:43:39,900	7		99,99
			7	99,99
			7	99,99
13/05/2025	20:42:59,587	270		100,02
			270	100,02
			270	100,02
13/05/2025	20:42:30,397	20		99,982
			20	99,982
			20	99,982
13/05/2025	20:42:30,311	3		99,982
			3	99,982
			3	99,982
13/05/2025	20:42:20,252	1		100,032
			1	100,032
			1	100,032
13/05/2025	20:41:30,958	219		100,046
			219	100,046
			219	100,046
13/05/2025	20:41:20,060	1		100,028
			1	100,028
			1	100,028
13/05/2025	20:41:13,717	5		100,03
			5	100,03
			5	100,03
13/05/2025	20:40:55,706	299		100,044
			299	100,044
			299	100,044
13/05/2025	20:40:51,979	23		100,066
			8	100,066
			23	100,066
			15	100,066
13/05/2025	20:39:54,649	2 000		100,066
			2 000	100,066
			2 000	100,066
13/05/2025	20:38:55,532	4		100,082
			4	100,082
			4	100,082
13/05/2025	20:38:26,663	500		100,076
			500	100,076
			500	100,076
13/05/2025	20:38:14,592	25		100,01
			25	100,01
			25	100,01
13/05/2025	20:38:06,021	1		100,006
			1	100,006
			1	100,006
13/05/2025	20:37:48,108	1		100,02
			1	100,02
			1	100,02
13/05/2025	20:37:46,502	1		100,082
			1	100,082
			1	100,082
13/05/2025	20:37:43,820	10		100,092
			10	100,092
			10	100,092
13/05/2025	20:37:23,429	5		100,092
			5	100,092
			5	100,092
13/05/2025	20:36:25,391	5		100,086
			5	100,086
			5	100,086
13/05/2025	20:35:53,579	18		100,08
			18	100,08
			18	100,08
13/05/2025	20:35:14,321	34		100,082
			34	100,082
			34	100,082
13/05/2025	20:35:10,822	1		100,08
			1	100,08
			1	100,08
13/05/2025	20:35:07,579	50		100,08
			50	100,08
			50	100,08
13/05/2025	20:34:25,230	1		100,016
			1	100,016
			1	100,016
13/05/2025	20:33:06,073	5		100,096
			5	100,096
			5	100,096
13/05/2025	20:32:45,161	4		100,036
			4	100,036
			4	100,036
13/05/2025	20:32:37,030	3		100,106
			3	100,106
			3	100,106
13/05/2025	20:32:09,197	4		100,046
			4	100,046
			4	100,046
13/05/2025	20:32:07,332	50		100,108
			50	100,108
			50	100,108
13/05/2025	20:31:51,454	2		100,106
			2	100,106
			2	100,106
13/05/2025	20:31:35,245	4		100,048
			4	100,048
			4	100,048
13/05/2025	20:30:55,232	112		100,054
			112	100,054
			112	100,054
13/05/2025	20:30:26,759	35		100,046
			35	100,046
			35	100,046
13/05/2025	20:29:58,266	2		100,114
			2	100,114
			2	100,114
13/05/2025	20:29:56,702	5		100,116
			5	100,116
			5	100,116
13/05/2025	20:29:50,807	20		100,116
			20	100,116
			20	100,116
13/05/2025	20:29:45,848	9		100,118
			9	100,118
			9	100,118
13/05/2025	20:29:34,780	15		100,118
			15	100,118
			15	100,118
13/05/2025	20:29:29,763	3		100,056
			3	100,056
			3	100,056
13/05/2025	20:29:18,166	200		100,116
			200	100,116
			200	100,116
13/05/2025	20:28:49,202	16		100,072
			16	100,072
			16	100,072
13/05/2025	20:28:15,888	1		100,118
			1	100,118
			1	100,118
13/05/2025	20:27:54,353	14		100,122
			14	100,122
			14	100,122
13/05/2025	20:27:45,983	16		100,066
			16	100,066
			16	100,066
13/05/2025	20:26:28,486	14		100,074
			14	100,074
			14	100,074
13/05/2025	20:26:23,245	1		100,128
			1	100,128
			1	100,128
13/05/2025	20:25:59,493	4		100,13
			4	100,13
			4	100,13
13/05/2025	20:25:12,472	4		100,058
			4	100,058
			4	100,058
13/05/2025	20:24:59,331	1		100,128
			1	100,128
			1	100,128
13/05/2025	20:24:42,431	1		100,128
			1	100,128
			1	100,128
13/05/2025	20:23:50,224	15		100,072
			15	100,072
			15	100,072
13/05/2025	20:23:27,205	100		100,13
			100	100,13
			100	100,13
13/05/2025	20:23:18,688	12		100,13
			12	100,13
			12	100,13
13/05/2025	20:23:07,273	10		100,116
			10	100,116
			10	100,116
13/05/2025	20:22:45,925	50		100,126
			50	100,126
			50	100,126
13/05/2025	20:22:28,433	7		100,144
			7	100,144
			7	100,144
13/05/2025	20:22:16,675	50		100,152
			50	100,152
			50	100,152
13/05/2025	20:22:16,600	1		100,094
			1	100,094
			1	100,094
13/05/2025	20:22:04,522	10		100,136
			10	100,136
			10	100,136
13/05/2025	20:21:56,454	30		100,14
			30	100,14
			30	100,14
13/05/2025	20:20:49,232	200		100,156
			200	100,156
			200	100,156
13/05/2025	20:20:44,836	15		100,152
			15	100,152
			15	100,152
13/05/2025	20:20:22,077	2		100,06
			2	100,06
			2	100,06
13/05/2025	20:20:10,380	1		100,126
			1	100,126
			1	100,126
13/05/2025	20:19:59,253	2 263		100,156
			1 273	100,156
			990	100,156
			2 261	100,156
			2	100,156
13/05/2025	20:19:33,497	2 000		100,098
			2 000	100,098
			2 000	100,098
13/05/2025	20:19:33,070	18		100,156
			18	100,156
			18	100,156
13/05/2025	20:18:59,581	199		100,138
			199	100,138
			199	100,138
13/05/2025	20:18:01,263	10		100,086
			10	100,086
			10	100,086
13/05/2025	20:17:48,019	5		100,078
			5	100,078
			5	100,078
13/05/2025	20:17:34,658	3		100,10
			3	100,10
			3	100,10
13/05/2025	20:17:01,831	24		100,076
			24	100,076
			24	100,076
13/05/2025	20:16:39,450	10		100,14
			10	100,14
			10	100,14
13/05/2025	20:16:28,895	1 000		100,14
			1 000	100,14
			1 000	100,14
13/05/2025	20:16:16,508	20		100,154
			20	100,154
			20	100,154
13/05/2025	20:16:07,110	1		100,104
			1	100,104
			1	100,104
13/05/2025	20:16:03,280	356		100,152
			356	100,152
			356	100,152
13/05/2025	20:15:31,731	10		100,15
			10	100,15
			10	100,15
13/05/2025	20:14:48,121	9		100,182
			9	100,182
			9	100,182
13/05/2025	20:14:28,608	1		100,122
			1	100,122
			1	100,122
13/05/2025	20:14:22,653	4		100,114
			4	100,114
			4	100,114
13/05/2025	20:14:04,628	10		100,192
			10	100,192
			10	100,192
13/05/2025	20:12:53,733	10		100,114
			10	100,114
			10	100,114
13/05/2025	20:12:40,258	2		100,10
			2	100,10
			2	100,10
13/05/2025	20:12:22,683	5		100,14
			5	100,14
			5	100,14
13/05/2025	20:11:30,221	7		100,148
			7	100,148
			7	100,148
13/05/2025	20:11:29,971	2		100,078
			2	100,078
			2	100,078
13/05/2025	20:10:27,169	57		100,058
			57	100,058
			57	100,058
13/05/2025	20:10:01,287	1		100,11
			1	100,11
			1	100,11
13/05/2025	20:09:28,065	2		100,124
			2	100,124
			2	100,124
13/05/2025	20:09:27,578	147		100,124
			147	100,124
			147	100,124
13/05/2025	20:08:52,638	50		100,15
			50	100,15
			50	100,15
13/05/2025	20:08:33,627	10		100,134
			10	100,134
			10	100,134
13/05/2025	20:08:31,635	90		100,08
			90	100,08
			90	100,08
13/05/2025	20:08:12,417	10		100,08
			10	100,08
			10	100,08
13/05/2025	20:08:08,987	10		100,132
			10	100,132
			10	100,132
13/05/2025	20:07:56,802	95		100,094
			95	100,094
			95	100,094
13/05/2025	20:07:54,988	150		100,088
			150	100,088
			150	100,088
13/05/2025	20:07:47,080	200		100,146
			200	100,146
			200	100,146
13/05/2025	20:07:31,818	200		100,168
			200	100,168
			200	100,168
13/05/2025	20:07:31,591	1		100,176
			1	100,176
			1	100,176
13/05/2025	20:07:12,079	10		100,18
			10	100,18
			10	100,18
13/05/2025	20:07:05,684	2		100,188
			2	100,188
			2	100,188
13/05/2025	20:06:44,939	90		100,178
			90	100,178
			90	100,178
13/05/2025	20:06:42,371	4		100,184
			4	100,184
			4	100,184
13/05/2025	20:06:28,273	5		100,186
			5	100,186
			5	100,186
13/05/2025	20:06:04,985	100		100,17
			100	100,17
			100	100,17
13/05/2025	20:05:57,037	100		100,176
			100	100,176
			100	100,176
13/05/2025	20:05:09,280	1		100,096
			1	100,096
			1	100,096
13/05/2025	20:05:06,806	43		100,084
			43	100,084
			43	100,084
13/05/2025	20:04:49,072	265		100,072
			265	100,072
			265	100,072
13/05/2025	20:04:33,869	30		100,13
			30	100,13
			30	100,13
13/05/2025	20:04:00,648	2		100,036
			2	100,036
			2	100,036
13/05/2025	20:03:46,198	5		100,038
			5	100,038
			5	100,038
13/05/2025	20:03:12,315	199		100,088
			199	100,088
			50	100,088
			149	100,088
13/05/2025	20:02:39,509	7		100,104
			7	100,104
			7	100,104
13/05/2025	20:02:01,896	10		100,07
			10	100,07
			10	100,07
13/05/2025	20:02:01,358	525		100,058
			525	100,058
			525	100,058
13/05/2025	20:01:17,677	9		100,07
			9	100,07
			9	100,07
13/05/2025	20:01:08,098	50		100,07
			50	100,07
			50	100,07
13/05/2025	19:59:30,518	1		100,132
			1	100,132
			1	100,132
13/05/2025	19:59:08,488	40		100,116
			40	100,116
			40	100,116
13/05/2025	19:59:07,819	20		100,116
			20	100,116
			20	100,116
13/05/2025	19:58:41,066	2		100,136
			2	100,136
			2	100,136
13/05/2025	19:57:17,653	1		100,118
			1	100,118
			1	100,118
13/05/2025	19:57:08,059	18		100,132
			18	100,132
			18	100,132
13/05/2025	19:56:49,071	5		100,116
			5	100,116
			5	100,116
13/05/2025	19:55:55,392	20		100,18
			20	100,18
			20	100,18
13/05/2025	19:55:50,265	10		100,19
			10	100,19
			10	100,19
13/05/2025	19:55:21,833	59		100,162
			59	100,162
			59	100,162
13/05/2025	19:54:49,746	47		100,172
			47	100,172
			47	100,172
13/05/2025	19:54:42,990	8		100,18
			8	100,18
			8	100,18
13/05/2025	19:54:34,439	50		100,18
			50	100,18
			50	100,18
13/05/2025	19:54:27,493	50		100,192
			50	100,192
			50	100,192
13/05/2025	19:53:17,756	498		100,204
			498	100,204
			498	100,204
13/05/2025	19:53:09,827	1		100,144
			1	100,144
			1	100,144
13/05/2025	19:53:09,280	3		100,202
			3	100,202
			3	100,202
13/05/2025	19:51:45,866	2		100,288
			2	100,288
			2	100,288
13/05/2025	19:51:45,755	20		100,288
			20	100,288
			20	100,288
13/05/2025	19:51:27,449	1		100,288
			1	100,288
			1	100,288
13/05/2025	19:51:06,953	2		100,23
			2	100,23
			2	100,23
13/05/2025	19:50:43,821	10		100,234
			10	100,234
			10	100,234
13/05/2025	19:50:26,543	5		100,228
			5	100,228
			5	100,228
13/05/2025	19:50:01,399	4		100,278
			4	100,278
			4	100,278
13/05/2025	19:49:47,837	56		100,27
			56	100,27
			56	100,27
13/05/2025	19:49:04,944	1		100,284
			1	100,284
			1	100,284
13/05/2025	19:47:59,653	3		100,318
			3	100,318
			3	100,318
13/05/2025	19:47:24,351	5		100,306
			5	100,306
			5	100,306
13/05/2025	19:47:14,374	1		100,244
			1	100,244
			1	100,244
13/05/2025	19:47:11,459	2		100,244
			2	100,244
			2	100,244
13/05/2025	19:45:47,026	40		100,276
			40	100,276
			40	100,276
13/05/2025	19:45:17,823	14		100,216
			14	100,216
			14	100,216
13/05/2025	19:44:58,633	3		100,214
			3	100,214
			3	100,214
13/05/2025	19:44:50,981	4		100,278
			4	100,278
			4	100,278
13/05/2025	19:44:45,187	15		100,226
			15	100,226
			15	100,226
13/05/2025	19:44:24,091	19		100,29
			19	100,29
			19	100,29
13/05/2025	19:44:13,905	3		100,228
			3	100,228
			3	100,228
13/05/2025	19:43:28,911	4		100,314
			4	100,314
			4	100,314
13/05/2025	19:43:23,659	49		100,318
			49	100,318
			49	100,318
13/05/2025	19:43:00,580	1		100,318
			1	100,318
			1	100,318
13/05/2025	19:42:43,537	7		100,328
			7	100,328
			7	100,328
13/05/2025	19:42:22,636	1		100,322
			1	100,322
			1	100,322
13/05/2025	19:41:14,522	11		100,27
			11	100,27
			11	100,27
13/05/2025	19:40:56,620	1		100,322
			1	100,322
			1	100,322
13/05/2025	19:40:19,950	100		100,322
			100	100,322
			100	100,322
13/05/2025	19:40:12,165	8		100,316
			8	100,316
			8	100,316
13/05/2025	19:40:09,506	20		100,314
			20	100,314
			20	100,314
13/05/2025	19:39:43,975	1 003		100,248
			1 003	100,248
			1 003	100,248
13/05/2025	19:39:39,435	100		100,244
			100	100,244
			100	100,244
13/05/2025	19:37:50,669	1 000		100,32
			1 000	100,32
			1 000	100,32
13/05/2025	19:37:49,958	200		100,328
			200	100,328
			200	100,328
13/05/2025	19:37:33,476	1		100,332
			1	100,332
			1	100,332
13/05/2025	19:37:25,514	10		100,35
			10	100,35
			10	100,35
13/05/2025	19:35:36,014	10		100,334
			10	100,334
			10	100,334
13/05/2025	19:35:16,448	5		100,278
			5	100,278
			5	100,278
13/05/2025	19:34:29,955	10		100,328
			10	100,328
			10	100,328
13/05/2025	19:34:29,207	10		100,324
			10	100,324
			10	100,324
13/05/2025	19:33:36,191	2		100,342
			2	100,342
			2	100,342
13/05/2025	19:32:46,076	5		100,368
			5	100,368
			5	100,368
13/05/2025	19:32:45,766	100		100,366
			100	100,366
			100	100,366
13/05/2025	19:32:28,982	3		100,372
			3	100,372
			3	100,372
13/05/2025	19:32:18,586	29		100,33
			29	100,33
			29	100,33
13/05/2025	19:31:48,330	4		100,344
			4	100,344
			4	100,344
13/05/2025	19:31:12,007	1		100,324
			1	100,324
			1	100,324
13/05/2025	19:31:11,838	29		100,324
			29	100,324
			29	100,324
13/05/2025	19:30:48,521	13		100,248
			13	100,248
			13	100,248
13/05/2025	19:30:27,821	3		100,22
			3	100,22
			3	100,22
13/05/2025	19:30:23,089	30		100,22
			30	100,22
			30	100,22
13/05/2025	19:30:07,677	20		100,276
			20	100,276
			20	100,276
13/05/2025	19:30:05,077	9		100,276
			9	100,276
			9	100,276
13/05/2025	19:28:44,922	23		100,214
			23	100,214
			23	100,214
13/05/2025	19:28:20,629	1		100,274
			1	100,274
			1	100,274
13/05/2025	19:27:51,219	11		100,274
			11	100,274
			11	100,274
13/05/2025	19:27:47,017	30		100,278
			30	100,278
			30	100,278
13/05/2025	19:26:46,397	74		100,244
			74	100,244
			74	100,244
13/05/2025	19:26:29,047	2		100,172
			2	100,172
			2	100,172
13/05/2025	19:26:22,134	4		100,226
			4	100,226
			4	100,226
13/05/2025	19:25:02,602	100		100,228
			100	100,228
			100	100,228
13/05/2025	19:24:40,152	1		100,23
			1	100,23
			1	100,23
13/05/2025	19:24:24,282	100		100,168
			100	100,168
			100	100,168
13/05/2025	19:24:06,245	2		100,24
			2	100,24
			2	100,24
13/05/2025	19:23:55,273	249		100,232
			249	100,232
			149	100,232
			100	100,232
13/05/2025	19:23:26,836	15		100,228
			15	100,228
			15	100,228
13/05/2025	19:23:01,814	40		100,228
			40	100,228
			40	100,228
13/05/2025	19:22:22,705	1		100,214
			1	100,214
			1	100,214
13/05/2025	19:21:46,279	1		100,188
			1	100,188
			1	100,188
13/05/2025	19:21:21,183	25		100,148
			25	100,148
			25	100,148
13/05/2025	19:21:08,819	6		100,14
			6	100,14
			6	100,14
13/05/2025	19:20:51,702	10		100,194
			10	100,194
			10	100,194
13/05/2025	19:20:46,410	99		100,198
			99	100,198
			99	100,198
13/05/2025	19:20:38,353	1		100,142
			1	100,142
			1	100,142
13/05/2025	19:19:48,623	20		100,152
			20	100,152
			20	100,152
13/05/2025	19:19:33,960	4		100,22
			4	100,22
			4	100,22
13/05/2025	19:19:17,070	4		100,226
			4	100,226
			4	100,226
13/05/2025	19:18:47,515	50		100,236
			50	100,236
			50	100,236
13/05/2025	19:18:38,403	3		100,17
			3	100,17
			3	100,17
13/05/2025	19:18:19,281	1		100,216
			1	100,216
			1	100,216
13/05/2025	19:17:59,555	5		100,15
			5	100,15
			5	100,15
13/05/2025	19:17:59,083	10		100,15
			10	100,15
			10	100,15
13/05/2025	19:17:31,356	1 100		100,15
			1 100	100,15
			1 100	100,15
13/05/2025	19:17:08,347	20		100,148
			20	100,148
			20	100,148
13/05/2025	19:17:03,939	200		100,148
			200	100,148
			200	100,148
13/05/2025	19:16:54,862	3		100,182
			3	100,182
			3	100,182
13/05/2025	19:16:38,641	5		100,18
			5	100,18
			5	100,18
13/05/2025	19:16:07,964	2		100,186
			2	100,186
			2	100,186
13/05/2025	19:15:56,540	3		100,192
			3	100,192
			3	100,192
13/05/2025	19:15:43,896	1		100,148
			1	100,148
			1	100,148
13/05/2025	19:15:41,585	190		100,148
			190	100,148
			190	100,148
13/05/2025	19:15:31,500	1		100,148
			1	100,148
			1	100,148
13/05/2025	19:15:22,655	5		100,064
			5	100,064
			5	100,064
13/05/2025	19:15:21,960	1		100,068
			1	100,068
			1	100,068
13/05/2025	19:14:59,338	5		100,13
			5	100,13
			5	100,13
13/05/2025	19:14:40,442	12		100,084
			12	100,084
			12	100,084
13/05/2025	19:14:32,557	31		100,074
			31	100,074
			31	100,074
13/05/2025	19:14:26,842	1		100,124
			1	100,124
			1	100,124
13/05/2025	19:14:21,879	1		100,07
			1	100,07
			1	100,07
13/05/2025	19:14:18,212	20		100,058
			20	100,058
			20	100,058
13/05/2025	19:13:58,577	1		100,136
			1	100,136
			1	100,136
13/05/2025	19:13:07,464	3		100,148
			3	100,148
			3	100,148
13/05/2025	19:13:02,390	1		100,178
			1	100,178
			1	100,178
13/05/2025	19:11:57,698	2		100,134
			2	100,134
			2	100,134
13/05/2025	19:11:49,765	10		100,13
			10	100,13
			10	100,13
13/05/2025	19:11:48,306	300		100,14
			300	100,14
			300	100,14
13/05/2025	19:11:31,230	10		100,14
			10	100,14
			10	100,14
13/05/2025	19:11:24,564	49		100,134
			49	100,134
			49	100,134
13/05/2025	19:10:47,072	2		100,138
			2	100,138
			2	100,138
13/05/2025	19:10:28,908	25		100,126
			25	100,126
			25	100,126
13/05/2025	19:10:19,602	30		100,142
			30	100,142
			30	100,142
13/05/2025	19:09:36,160	200		100,126
			200	100,126
			200	100,126
13/05/2025	19:09:30,729	30		100,126
			30	100,126
			30	100,126
13/05/2025	19:09:22,293	7		100,066
			7	100,066
			7	100,066
13/05/2025	19:08:36,980	6		100,062
			6	100,062
			6	100,062
13/05/2025	19:08:18,712	20		100,132
			20	100,132
			20	100,132
13/05/2025	19:07:23,190	80		100,062
			80	100,062
			80	100,062

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6275 / Vente: 100,7887
Volume: 26 055
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 21:21:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)