iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
1833
93,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 09:48:46,902 | 2 | 93,428 | |
| 2 | 93,428 | |||
| 2 | 93,428 | |||
| 26.07.2024 | 09:48:35,389 | 11 | 93,414 | |
| 11 | 93,414 | |||
| 11 | 93,414 | |||
| 26.07.2024 | 09:48:15,293 | 5 | 93,45 | |
| 5 | 93,45 | |||
| 5 | 93,45 | |||
| 26.07.2024 | 09:47:50,813 | 15 | 93,446 | |
| 15 | 93,446 | |||
| 15 | 93,446 | |||
| 26.07.2024 | 09:47:39,024 | 1 | 93,438 | |
| 1 | 93,438 | |||
| 1 | 93,438 | |||
| 26.07.2024 | 09:47:00,209 | 1 | 93,416 | |
| 1 | 93,416 | |||
| 1 | 93,416 | |||
| 26.07.2024 | 09:46:53,955 | 92 | 93,414 | |
| 92 | 93,414 | |||
| 92 | 93,414 | |||
| 26.07.2024 | 09:46:50,252 | 10 | 93,416 | |
| 10 | 93,416 | |||
| 10 | 93,416 | |||
| 26.07.2024 | 09:46:47,788 | 21 | 93,416 | |
| 21 | 93,416 | |||
| 21 | 93,416 | |||
| 26.07.2024 | 09:45:50,804 | 23 | 93,426 | |
| 23 | 93,426 | |||
| 23 | 93,426 | |||
| 26.07.2024 | 09:45:36,519 | 10 | 93,442 | |
| 10 | 93,442 | |||
| 10 | 93,442 | |||
| 26.07.2024 | 09:45:20,137 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 26.07.2024 | 09:44:57,096 | 5 | 93,446 | |
| 5 | 93,446 | |||
| 5 | 93,446 | |||
| 26.07.2024 | 09:44:24,673 | 107 | 93,432 | |
| 107 | 93,432 | |||
| 107 | 93,432 | |||
| 26.07.2024 | 09:44:23,906 | 6 | 93,432 | |
| 6 | 93,432 | |||
| 6 | 93,432 | |||
| 26.07.2024 | 09:44:15,274 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 26.07.2024 | 09:44:02,931 | 3 | 93,446 | |
| 3 | 93,446 | |||
| 3 | 93,446 | |||
| 26.07.2024 | 09:43:56,799 | 4 | 93,456 | |
| 4 | 93,456 | |||
| 4 | 93,456 | |||
| 26.07.2024 | 09:43:53,332 | 2 | 93,444 | |
| 2 | 93,444 | |||
| 2 | 93,444 | |||
| 26.07.2024 | 09:43:49,825 | 6 | 93,456 | |
| 6 | 93,456 | |||
| 6 | 93,456 | |||
| 26.07.2024 | 09:43:27,885 | 10 | 93,462 | |
| 10 | 93,462 | |||
| 10 | 93,462 | |||
| 26.07.2024 | 09:43:19,022 | 2 | 93,466 | |
| 2 | 93,466 | |||
| 2 | 93,466 | |||
| 26.07.2024 | 09:43:12,972 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 26.07.2024 | 09:42:56,314 | 4 | 93,47 | |
| 4 | 93,47 | |||
| 4 | 93,47 | |||
| 26.07.2024 | 09:42:53,362 | 55 | 93,47 | |
| 55 | 93,47 | |||
| 55 | 93,47 | |||
| 26.07.2024 | 09:42:41,468 | 2 | 93,468 | |
| 2 | 93,468 | |||
| 2 | 93,468 | |||
| 26.07.2024 | 09:42:01,170 | 26 | 93,47 | |
| 26 | 93,47 | |||
| 26 | 93,47 | |||
| 26.07.2024 | 09:41:47,950 | 12 | 93,468 | |
| 12 | 93,468 | |||
| 12 | 93,468 | |||
| 26.07.2024 | 09:41:44,762 | 235 | 93,468 | |
| 235 | 93,468 | |||
| 235 | 93,468 | |||
| 26.07.2024 | 09:41:20,663 | 2 | 93,452 | |
| 2 | 93,452 | |||
| 2 | 93,452 | |||
| 26.07.2024 | 09:40:40,998 | 130 | 93,44 | |
| 130 | 93,44 | |||
| 130 | 93,44 | |||
| 26.07.2024 | 09:40:32,739 | 20 | 93,432 | |
| 20 | 93,432 | |||
| 20 | 93,432 | |||
| 26.07.2024 | 09:39:56,875 | 1 | 93,414 | |
| 1 | 93,414 | |||
| 1 | 93,414 | |||
| 26.07.2024 | 09:39:37,570 | 4 | 93,432 | |
| 4 | 93,432 | |||
| 4 | 93,432 | |||
| 26.07.2024 | 09:39:37,413 | 20 | 93,432 | |
| 20 | 93,432 | |||
| 20 | 93,432 | |||
| 26.07.2024 | 09:38:53,765 | 2 | 93,408 | |
| 2 | 93,408 | |||
| 2 | 93,408 | |||
| 26.07.2024 | 09:38:49,741 | 108 | 93,415 | |
| 108 | 93,415 | |||
| 108 | 93,415 | |||
| 26.07.2024 | 09:38:28,050 | 2 | 93,408 | |
| 2 | 93,408 | |||
| 2 | 93,408 | |||
| 26.07.2024 | 09:37:57,023 | 30 | 93,414 | |
| 30 | 93,414 | |||
| 30 | 93,414 | |||
| 26.07.2024 | 09:37:13,229 | 10 | 93,41 | |
| 10 | 93,41 | |||
| 10 | 93,41 | |||
| 26.07.2024 | 09:36:49,208 | 6 | 93,416 | |
| 6 | 93,416 | |||
| 6 | 93,416 | |||
| 26.07.2024 | 09:36:26,981 | 11 | 93,386 | |
| 11 | 93,386 | |||
| 11 | 93,386 | |||
| 26.07.2024 | 09:36:16,719 | 7 | 93,39 | |
| 7 | 93,39 | |||
| 7 | 93,39 | |||
| 26.07.2024 | 09:36:05,916 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 26.07.2024 | 09:35:48,813 | 11 | 93,422 | |
| 11 | 93,422 | |||
| 11 | 93,422 | |||
| 26.07.2024 | 09:34:39,206 | 64 | 93,41 | |
| 64 | 93,41 | |||
| 64 | 93,41 | |||
| 26.07.2024 | 09:34:25,497 | 15 | 93,42 | |
| 15 | 93,42 | |||
| 15 | 93,42 | |||
| 26.07.2024 | 09:34:19,563 | 1 | 93,412 | |
| 1 | 93,412 | |||
| 1 | 93,412 | |||
| 26.07.2024 | 09:34:12,027 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 26.07.2024 | 09:34:08,541 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 26.07.2024 | 09:33:48,826 | 11 | 93,416 | |
| 11 | 93,416 | |||
| 11 | 93,416 | |||
| 26.07.2024 | 09:33:38,116 | 1 | 93,412 | |
| 1 | 93,412 | |||
| 1 | 93,412 | |||
| 26.07.2024 | 09:33:22,381 | 4 | 93,392 | |
| 4 | 93,392 | |||
| 4 | 93,392 | |||
| 26.07.2024 | 09:33:16,965 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 26.07.2024 | 09:33:16,817 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 26.07.2024 | 09:33:16,714 | 6 | 93,40 | |
| 6 | 93,40 | |||
| 6 | 93,40 | |||
| 26.07.2024 | 09:33:10,542 | 46 | 93,39 | |
| 46 | 93,39 | |||
| 46 | 93,39 | |||
| 26.07.2024 | 09:33:05,779 | 4 | 93,404 | |
| 4 | 93,404 | |||
| 4 | 93,404 | |||
| 26.07.2024 | 09:31:56,147 | 5 | 93,356 | |
| 5 | 93,356 | |||
| 5 | 93,356 | |||
| 26.07.2024 | 09:31:17,736 | 20 | 93,37 | |
| 20 | 93,37 | |||
| 20 | 93,37 | |||
| 26.07.2024 | 09:31:13,324 | 1 100 | 93,356 | |
| 1 100 | 93,356 | |||
| 1 100 | 93,356 | |||
| 26.07.2024 | 09:30:26,206 | 1 | 93,366 | |
| 1 | 93,366 | |||
| 1 | 93,366 | |||
| 26.07.2024 | 09:30:23,589 | 8 | 93,352 | |
| 8 | 93,352 | |||
| 8 | 93,352 | |||
| 26.07.2024 | 09:29:37,185 | 5 | 93,374 | |
| 5 | 93,374 | |||
| 5 | 93,374 | |||
| 26.07.2024 | 09:29:24,123 | 7 | 93,392 | |
| 7 | 93,392 | |||
| 7 | 93,392 | |||
| 26.07.2024 | 09:29:19,106 | 1 | 93,402 | |
| 1 | 93,402 | |||
| 1 | 93,402 | |||
| 26.07.2024 | 09:28:06,442 | 1 | 93,382 | |
| 1 | 93,382 | |||
| 1 | 93,382 | |||
| 26.07.2024 | 09:28:03,717 | 50 | 93,376 | |
| 50 | 93,376 | |||
| 50 | 93,376 | |||
| 26.07.2024 | 09:26:59,571 | 11 | 93,368 | |
| 11 | 93,368 | |||
| 11 | 93,368 | |||
| 26.07.2024 | 09:26:14,683 | 95 | 93,346 | |
| 95 | 93,346 | |||
| 95 | 93,346 | |||
| 26.07.2024 | 09:26:07,698 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 26.07.2024 | 09:24:54,580 | 1 | 93,304 | |
| 1 | 93,304 | |||
| 1 | 93,304 | |||
| 26.07.2024 | 09:24:44,179 | 5 | 93,318 | |
| 5 | 93,318 | |||
| 5 | 93,318 | |||
| 26.07.2024 | 09:24:19,570 | 214 | 93,322 | |
| 214 | 93,322 | |||
| 214 | 93,322 | |||
| 26.07.2024 | 09:24:17,019 | 1 | 93,324 | |
| 1 | 93,324 | |||
| 1 | 93,324 | |||
| 26.07.2024 | 09:24:11,209 | 3 | 93,306 | |
| 3 | 93,306 | |||
| 3 | 93,306 | |||
| 26.07.2024 | 09:24:10,608 | 20 | 93,33 | |
| 20 | 93,33 | |||
| 20 | 93,33 | |||
| 26.07.2024 | 09:24:07,385 | 30 | 93,348 | |
| 30 | 93,348 | |||
| 30 | 93,348 | |||
| 26.07.2024 | 09:24:06,627 | 53 | 93,362 | |
| 53 | 93,362 | |||
| 53 | 93,362 | |||
| 26.07.2024 | 09:23:54,513 | 1 | 93,362 | |
| 1 | 93,362 | |||
| 1 | 93,362 | |||
| 26.07.2024 | 09:23:44,822 | 1 | 93,358 | |
| 1 | 93,358 | |||
| 1 | 93,358 | |||
| 26.07.2024 | 09:23:39,659 | 16 | 93,362 | |
| 16 | 93,362 | |||
| 16 | 93,362 | |||
| 26.07.2024 | 09:23:32,874 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 26.07.2024 | 09:23:24,739 | 11 | 93,348 | |
| 11 | 93,348 | |||
| 11 | 93,348 | |||
| 26.07.2024 | 09:23:18,201 | 107 | 93,35 | |
| 107 | 93,35 | |||
| 107 | 93,35 | |||
| 26.07.2024 | 09:23:16,590 | 533 | 93,35 | |
| 533 | 93,35 | |||
| 533 | 93,35 | |||
| 26.07.2024 | 09:22:39,224 | 20 | 93,338 | |
| 20 | 93,338 | |||
| 20 | 93,338 | |||
| 26.07.2024 | 09:21:54,798 | 11 | 93,326 | |
| 11 | 93,326 | |||
| 11 | 93,326 | |||
| 26.07.2024 | 09:21:18,514 | 22 | 93,35 | |
| 22 | 93,35 | |||
| 22 | 93,35 | |||
| 26.07.2024 | 09:21:16,225 | 108 | 93,352 | |
| 108 | 93,352 | |||
| 108 | 93,352 | |||
| 26.07.2024 | 09:20:58,480 | 100 | 93,342 | |
| 100 | 93,342 | |||
| 100 | 93,342 | |||
| 26.07.2024 | 09:20:34,969 | 11 | 93,332 | |
| 11 | 93,332 | |||
| 11 | 93,332 | |||
| 26.07.2024 | 09:20:26,645 | 6 | 93,334 | |
| 6 | 93,334 | |||
| 6 | 93,334 | |||
| 26.07.2024 | 09:20:09,384 | 30 | 93,316 | |
| 30 | 93,316 | |||
| 30 | 93,316 | |||
| 26.07.2024 | 09:20:07,367 | 3 | 93,314 | |
| 3 | 93,314 | |||
| 3 | 93,314 | |||
| 26.07.2024 | 09:19:59,773 | 3 | 93,302 | |
| 3 | 93,302 | |||
| 3 | 93,302 | |||
| 26.07.2024 | 09:18:46,771 | 12 | 93,346 | |
| 12 | 93,346 | |||
| 12 | 93,346 | |||
| 26.07.2024 | 09:18:36,122 | 2 700 | 93,346 | |
| 2 700 | 93,346 | |||
| 2 700 | 93,346 | |||
| 26.07.2024 | 09:18:34,614 | 6 | 93,354 | |
| 6 | 93,354 | |||
| 6 | 93,354 | |||
| 26.07.2024 | 09:18:28,812 | 1 | 93,336 | |
| 1 | 93,336 | |||
| 1 | 93,336 | |||
| 26.07.2024 | 09:18:16,201 | 21 | 93,33 | |
| 21 | 93,33 | |||
| 21 | 93,33 | |||
| 26.07.2024 | 09:18:00,063 | 12 | 93,37 | |
| 12 | 93,37 | |||
| 12 | 93,37 | |||
| 26.07.2024 | 09:17:41,062 | 3 | 93,362 | |
| 3 | 93,362 | |||
| 3 | 93,362 | |||
| 26.07.2024 | 09:17:33,648 | 5 | 93,388 | |
| 5 | 93,388 | |||
| 5 | 93,388 | |||
| 26.07.2024 | 09:17:30,833 | 513 | 93,386 | |
| 513 | 93,386 | |||
| 513 | 93,386 | |||
| 26.07.2024 | 09:17:13,571 | 5 | 93,392 | |
| 5 | 93,392 | |||
| 5 | 93,392 | |||
| 26.07.2024 | 09:17:02,069 | 4 | 93,394 | |
| 4 | 93,394 | |||
| 4 | 93,394 | |||
| 26.07.2024 | 09:16:49,922 | 5 | 93,404 | |
| 5 | 93,404 | |||
| 5 | 93,404 | |||
| 26.07.2024 | 09:16:40,587 | 3 | 93,404 | |
| 3 | 93,404 | |||
| 3 | 93,404 | |||
| 26.07.2024 | 09:16:26,865 | 1 | 93,416 | |
| 1 | 93,416 | |||
| 1 | 93,416 | |||
| 26.07.2024 | 09:15:19,649 | 22 | 93,382 | |
| 22 | 93,382 | |||
| 22 | 93,382 | |||
| 26.07.2024 | 09:15:14,231 | 17 | 93,376 | |
| 17 | 93,376 | |||
| 17 | 93,376 | |||
| 26.07.2024 | 09:14:40,294 | 2 700 | 93,35 | |
| 2 700 | 93,35 | |||
| 2 700 | 93,35 | |||
| 26.07.2024 | 09:14:29,900 | 19 | 93,346 | |
| 19 | 93,346 | |||
| 19 | 93,346 | |||
| 26.07.2024 | 09:14:29,794 | 20 | 93,346 | |
| 20 | 93,346 | |||
| 20 | 93,346 | |||
| 26.07.2024 | 09:14:25,259 | 39 | 93,328 | |
| 39 | 93,328 | |||
| 39 | 93,328 | |||
| 26.07.2024 | 09:14:17,886 | 10 | 93,342 | |
| 10 | 93,342 | |||
| 10 | 93,342 | |||
| 26.07.2024 | 09:14:09,311 | 10 | 93,326 | |
| 10 | 93,326 | |||
| 10 | 93,326 | |||
| 26.07.2024 | 09:13:46,836 | 55 | 93,32 | |
| 50 | 93,32 | |||
| 55 | 93,32 | |||
| 5 | 93,32 | |||
| 26.07.2024 | 09:13:45,244 | 18 | 93,306 | |
| 18 | 93,306 | |||
| 18 | 93,306 | |||
| 26.07.2024 | 09:13:19,179 | 16 | 93,32 | |
| 16 | 93,32 | |||
| 16 | 93,32 | |||
| 26.07.2024 | 09:13:16,680 | 20 | 93,32 | |
| 20 | 93,32 | |||
| 20 | 93,32 | |||
| 26.07.2024 | 09:12:46,479 | 2 | 93,272 | |
| 2 | 93,272 | |||
| 2 | 93,272 | |||
| 26.07.2024 | 09:12:36,853 | 9 | 93,288 | |
| 9 | 93,288 | |||
| 9 | 93,288 | |||
| 26.07.2024 | 09:12:31,118 | 16 | 93,286 | |
| 16 | 93,286 | |||
| 16 | 93,286 | |||
| 26.07.2024 | 09:12:19,735 | 20 | 93,276 | |
| 20 | 93,276 | |||
| 20 | 93,276 | |||
| 26.07.2024 | 09:12:03,617 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 26.07.2024 | 09:11:44,166 | 1 | 93,322 | |
| 1 | 93,322 | |||
| 1 | 93,322 | |||
| 26.07.2024 | 09:11:10,458 | 10 | 93,322 | |
| 10 | 93,322 | |||
| 10 | 93,322 | |||
| 26.07.2024 | 09:10:53,770 | 10 | 93,292 | |
| 10 | 93,292 | |||
| 10 | 93,292 | |||
| 26.07.2024 | 09:10:21,382 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 26.07.2024 | 09:09:59,708 | 6 | 93,272 | |
| 6 | 93,272 | |||
| 6 | 93,272 | |||
| 26.07.2024 | 09:09:50,538 | 5 | 93,30 | |
| 5 | 93,30 | |||
| 5 | 93,30 | |||
| 26.07.2024 | 09:09:40,403 | 21 | 93,30 | |
| 21 | 93,30 | |||
| 21 | 93,30 | |||
| 26.07.2024 | 09:09:11,243 | 240 | 93,272 | |
| 240 | 93,272 | |||
| 240 | 93,272 | |||
| 26.07.2024 | 09:09:05,425 | 2 | 93,304 | |
| 2 | 93,304 | |||
| 2 | 93,304 | |||
| 26.07.2024 | 09:08:44,561 | 5 | 93,302 | |
| 5 | 93,302 | |||
| 5 | 93,302 | |||
| 26.07.2024 | 09:08:41,557 | 10 | 93,264 | |
| 10 | 93,264 | |||
| 10 | 93,264 | |||
| 26.07.2024 | 09:08:41,378 | 1 | 93,302 | |
| 1 | 93,302 | |||
| 1 | 93,302 | |||
| 26.07.2024 | 09:07:41,062 | 3 | 93,274 | |
| 3 | 93,274 | |||
| 3 | 93,274 | |||
| 26.07.2024 | 09:07:18,499 | 110 | 93,344 | |
| 110 | 93,344 | |||
| 110 | 93,344 | |||
| 26.07.2024 | 09:07:17,769 | 2 | 93,344 | |
| 2 | 93,344 | |||
| 2 | 93,344 | |||
| 26.07.2024 | 09:06:41,472 | 1 | 93,346 | |
| 1 | 93,346 | |||
| 1 | 93,346 | |||
| 26.07.2024 | 09:05:18,954 | 6 | 93,308 | |
| 6 | 93,308 | |||
| 6 | 93,308 | |||
| 26.07.2024 | 09:05:14,713 | 2 | 93,342 | |
| 2 | 93,342 | |||
| 2 | 93,342 | |||
| 26.07.2024 | 09:04:45,902 | 280 | 93,32 | |
| 280 | 93,32 | |||
| 280 | 93,32 | |||
| 26.07.2024 | 09:04:41,047 | 25 | 93,316 | |
| 25 | 93,316 | |||
| 25 | 93,316 | |||
| 26.07.2024 | 09:04:10,963 | 1 434 | 93,188 | |
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 2 | 93,188 | |||
| 2 | 93,188 | |||
| 1 | 93,188 | |||
| 20 | 93,188 | |||
| 12 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 10 | 93,188 | |||
| 3 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 20 | 93,188 | |||
| 21 | 93,188 | |||
| 1 | 93,188 | |||
| 2 | 93,188 | |||
| 6 | 93,188 | |||
| 962 | 93,188 | |||
| 3 | 93,188 | |||
| 1 | 93,188 | |||
| 3 | 93,188 | |||
| 1 200 | 93,188 | |||
| 4 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 4 | 93,188 | |||
| 3 | 93,188 | |||
| 350 | 93,188 | |||
| 172 | 93,188 | |||
| 1 | 93,188 | |||
| 10 | 93,188 | |||
| 2 | 93,188 | |||
| 16 | 93,188 | |||
| 3 | 93,188 | |||
| 1 | 93,188 | |||
| 2 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 3 | 93,188 | |||
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 10 | 93,188 | |||
| 26.07.2024 | 08:58:25,224 | 31 | 93,306 | |
| 15 | 93,306 | |||
| 31 | 93,306 | |||
| 10 | 93,306 | |||
| 6 | 93,306 | |||
| 26.07.2024 | 08:56:10,631 | 235 | 93,31 | |
| 2 | 93,31 | |||
| 106 | 93,31 | |||
| 8 | 93,31 | |||
| 10 | 93,31 | |||
| 2 | 93,31 | |||
| 11 | 93,31 | |||
| 198 | 93,31 | |||
| 22 | 93,31 | |||
| 107 | 93,31 | |||
| 4 | 93,31 | |||
| 26.07.2024 | 08:53:48,209 | 51 | 93,33 | |
| 22 | 93,33 | |||
| 1 | 93,33 | |||
| 11 | 93,33 | |||
| 28 | 93,33 | |||
| 20 | 93,33 | |||
| 20 | 93,33 | |||
| 26.07.2024 | 08:49:29,774 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 26.07.2024 | 08:49:17,818 | 10 | 93,344 | |
| 10 | 93,344 | |||
| 10 | 93,344 | |||
| 26.07.2024 | 08:49:13,438 | 100 | 93,344 | |
| 100 | 93,344 | |||
| 100 | 93,344 | |||
| 26.07.2024 | 08:49:11,362 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 26.07.2024 | 08:48:51,003 | 1 | 93,294 | |
| 1 | 93,294 | |||
| 1 | 93,294 | |||
| 26.07.2024 | 08:48:19,082 | 2 | 93,334 | |
| 2 | 93,334 | |||
| 2 | 93,334 | |||
| 26.07.2024 | 08:47:33,050 | 1 | 93,336 | |
| 1 | 93,336 | |||
| 1 | 93,336 | |||
| 26.07.2024 | 08:47:23,340 | 100 | 93,338 | |
| 100 | 93,338 | |||
| 100 | 93,338 | |||
| 26.07.2024 | 08:47:15,300 | 150 | 93,296 | |
| 150 | 93,296 | |||
| 150 | 93,296 | |||
| 26.07.2024 | 08:47:12,018 | 1 | 93,304 | |
| 1 | 93,304 | |||
| 1 | 93,304 | |||
| 26.07.2024 | 08:47:03,839 | 1 | 93,304 | |
| 1 | 93,304 | |||
| 1 | 93,304 | |||
| 26.07.2024 | 08:45:42,139 | 10 | 93,352 | |
| 10 | 93,352 | |||
| 10 | 93,352 | |||
| 26.07.2024 | 08:45:40,856 | 3 | 93,308 | |
| 3 | 93,308 | |||
| 3 | 93,308 | |||
| 26.07.2024 | 08:45:40,423 | 10 | 93,352 | |
| 10 | 93,352 | |||
| 10 | 93,352 | |||
| 26.07.2024 | 08:45:39,522 | 11 | 93,352 | |
| 11 | 93,352 | |||
| 11 | 93,352 | |||
| 26.07.2024 | 08:45:12,712 | 2 | 93,352 | |
| 2 | 93,352 | |||
| 2 | 93,352 | |||
| 26.07.2024 | 08:44:39,337 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 26.07.2024 | 08:44:31,801 | 20 | 93,306 | |
| 20 | 93,306 | |||
| 11 | 93,306 | |||
| 9 | 93,306 | |||
| 26.07.2024 | 08:43:57,271 | 80 | 93,352 | |
| 80 | 93,352 | |||
| 80 | 93,352 | |||
| 26.07.2024 | 08:43:47,164 | 5 | 93,352 | |
| 5 | 93,352 | |||
| 5 | 93,352 | |||
| 26.07.2024 | 08:42:58,250 | 86 | 93,354 | |
| 86 | 93,354 | |||
| 86 | 93,354 | |||
| 26.07.2024 | 08:42:21,680 | 5 | 93,344 | |
| 5 | 93,344 | |||
| 5 | 93,344 | |||
| 26.07.2024 | 08:41:45,722 | 182 | 93,29 | |
| 182 | 93,29 | |||
| 182 | 93,29 | |||
| 26.07.2024 | 08:41:40,786 | 50 | 93,33 | |
| 50 | 93,33 | |||
| 50 | 93,33 | |||
| 26.07.2024 | 08:40:48,591 | 220 | 93,288 | |
| 220 | 93,288 | |||
| 220 | 93,288 | |||
| 26.07.2024 | 08:40:22,291 | 4 | 93,33 | |
| 4 | 93,33 | |||
| 4 | 93,33 | |||
| 26.07.2024 | 08:40:16,121 | 11 | 93,332 | |
| 11 | 93,332 | |||
| 11 | 93,332 | |||
| 26.07.2024 | 08:40:06,654 | 2 | 93,328 | |
| 2 | 93,328 | |||
| 2 | 93,328 | |||
| 26.07.2024 | 08:40:00,422 | 21 | 93,33 | |
| 21 | 93,33 | |||
| 21 | 93,33 | |||
| 26.07.2024 | 08:39:51,842 | 3 | 93,33 | |
| 3 | 93,33 | |||
| 3 | 93,33 | |||
| 26.07.2024 | 08:39:16,415 | 2 | 93,274 | |
| 2 | 93,274 | |||
| 2 | 93,274 | |||
| 26.07.2024 | 08:39:16,294 | 110 | 93,318 | |
| 110 | 93,318 | |||
| 110 | 93,318 | |||
| 26.07.2024 | 08:38:43,543 | 6 | 93,318 | |
| 6 | 93,318 | |||
| 6 | 93,318 | |||
| 26.07.2024 | 08:38:31,493 | 53 | 93,31 | |
| 53 | 93,31 | |||
| 53 | 93,31 | |||
| 26.07.2024 | 08:38:23,662 | 27 | 93,31 | |
| 27 | 93,31 | |||
| 27 | 93,31 | |||
| 26.07.2024 | 08:38:15,288 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 26.07.2024 | 08:38:04,255 | 35 | 93,31 | |
| 35 | 93,31 | |||
| 35 | 93,31 | |||
| 26.07.2024 | 08:37:07,999 | 53 | 93,306 | |
| 53 | 93,306 | |||
| 53 | 93,306 | |||
| 26.07.2024 | 08:36:44,897 | 33 | 93,254 | |
| 33 | 93,254 | |||
| 33 | 93,254 | |||
| 26.07.2024 | 08:36:20,915 | 17 | 93,242 | |
| 17 | 93,242 | |||
| 17 | 93,242 | |||
| 26.07.2024 | 08:36:07,537 | 107 | 93,29 | |
| 107 | 93,29 | |||
| 107 | 93,29 | |||
| 26.07.2024 | 08:35:37,927 | 10 | 93,298 | |
| 10 | 93,298 | |||
| 10 | 93,298 | |||
| 26.07.2024 | 08:35:36,649 | 200 | 93,298 | |
| 200 | 93,298 | |||
| 200 | 93,298 | |||
| 26.07.2024 | 08:33:27,038 | 3 | 93,298 | |
| 3 | 93,298 | |||
| 3 | 93,298 | |||
| 26.07.2024 | 08:32:18,468 | 1 | 93,284 | |
| 1 | 93,284 | |||
| 1 | 93,284 | |||
| 26.07.2024 | 08:32:06,084 | 12 | 93,232 | |
| 12 | 93,232 | |||
| 12 | 93,232 | |||
| 26.07.2024 | 08:31:33,007 | 5 | 93,278 | |
| 5 | 93,278 | |||
| 5 | 93,278 | |||
| 26.07.2024 | 08:30:57,769 | 5 | 93,276 | |
| 5 | 93,276 | |||
| 5 | 93,276 | |||
| 26.07.2024 | 08:30:50,296 | 1 | 93,276 | |
| 1 | 93,276 | |||
| 1 | 93,276 | |||
| 26.07.2024 | 08:30:29,380 | 11 | 93,27 | |
| 11 | 93,27 | |||
| 11 | 93,27 | |||
| 26.07.2024 | 08:30:26,117 | 64 | 93,27 | |
| 64 | 93,27 | |||
| 64 | 93,27 | |||
| 26.07.2024 | 08:30:02,693 | 20 | 93,226 | |
| 20 | 93,226 | |||
| 20 | 93,226 | |||
| 26.07.2024 | 08:29:32,283 | 1 | 93,276 | |
| 1 | 93,276 | |||
| 1 | 93,276 | |||
| 26.07.2024 | 08:28:33,910 | 70 | 93,272 | |
| 70 | 93,272 | |||
| 70 | 93,272 | |||
| 26.07.2024 | 08:28:02,432 | 21 | 93,27 | |
| 21 | 93,27 | |||
| 21 | 93,27 | |||
| 26.07.2024 | 08:27:48,467 | 50 | 93,236 | |
| 50 | 93,236 | |||
| 50 | 93,236 | |||
| 26.07.2024 | 08:26:53,899 | 2 | 93,282 | |
| 2 | 93,282 | |||
| 2 | 93,282 | |||
| 26.07.2024 | 08:26:15,186 | 5 | 93,236 | |
| 5 | 93,236 | |||
| 5 | 93,236 | |||
| 26.07.2024 | 08:25:59,849 | 5 | 93,272 | |
| 5 | 93,272 | |||
| 5 | 93,272 | |||
| 26.07.2024 | 08:25:48,967 | 1 | 93,268 | |
| 1 | 93,268 | |||
| 1 | 93,268 | |||
| 26.07.2024 | 08:24:50,080 | 11 | 93,28 | |
| 11 | 93,28 | |||
| 11 | 93,28 | |||
| 26.07.2024 | 08:23:44,774 | 50 | 93,288 | |
| 50 | 93,288 | |||
| 50 | 93,288 | |||
| 26.07.2024 | 08:23:32,485 | 15 | 93,238 | |
| 15 | 93,238 | |||
| 15 | 93,238 | |||
| 26.07.2024 | 08:23:05,881 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 26.07.2024 | 08:22:51,664 | 20 | 93,304 | |
| 20 | 93,304 | |||
| 20 | 93,304 | |||
| 26.07.2024 | 08:22:45,646 | 1 | 93,304 | |
| 1 | 93,304 | |||
| 1 | 93,304 | |||
| 26.07.2024 | 08:22:38,175 | 10 | 93,314 | |
| 10 | 93,314 | |||
| 10 | 93,314 | |||
| 26.07.2024 | 08:22:12,973 | 10 | 93,332 | |
| 10 | 93,332 | |||
| 10 | 93,332 | |||
| 26.07.2024 | 08:22:11,416 | 1 | 93,332 | |
| 1 | 93,332 | |||
| 1 | 93,332 | |||
| 26.07.2024 | 08:21:10,976 | 3 | 93,274 | |
| 3 | 93,274 | |||
| 3 | 93,274 | |||
| 26.07.2024 | 08:21:07,554 | 5 | 93,27 | |
| 5 | 93,27 | |||
| 5 | 93,27 | |||
| 26.07.2024 | 08:21:01,567 | 50 | 93,32 | |
| 50 | 93,32 | |||
| 50 | 93,32 | |||
| 26.07.2024 | 08:20:57,475 | 27 | 93,316 | |
| 27 | 93,316 | |||
| 27 | 93,316 | |||
| 26.07.2024 | 08:20:19,797 | 44 | 93,322 | |
| 44 | 93,322 | |||
| 44 | 93,322 | |||
| 26.07.2024 | 08:20:07,389 | 6 | 93,32 | |
| 6 | 93,32 | |||
| 6 | 93,32 | |||
| 26.07.2024 | 08:19:52,631 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 26.07.2024 | 08:19:45,276 | 1 | 93,328 | |
| 1 | 93,328 | |||
| 1 | 93,328 | |||
| 26.07.2024 | 08:19:41,565 | 30 | 93,332 | |
| 30 | 93,332 | |||
| 30 | 93,332 | |||
| 26.07.2024 | 08:19:18,666 | 52 | 93,336 | |
| 52 | 93,336 | |||
| 52 | 93,336 | |||
| 26.07.2024 | 08:18:16,779 | 45 | 93,30 | |
| 45 | 93,30 | |||
| 45 | 93,30 | |||
| 26.07.2024 | 08:18:15,525 | 26 | 93,344 | |
| 26 | 93,344 | |||
| 26 | 93,344 | |||
| 26.07.2024 | 08:17:53,961 | 5 | 93,352 | |
| 5 | 93,352 | |||
| 5 | 93,352 | |||
| 26.07.2024 | 08:17:38,050 | 316 | 93,308 | |
| 316 | 93,308 | |||
| 316 | 93,308 | |||
| 26.07.2024 | 08:17:35,570 | 32 | 93,352 | |
| 32 | 93,352 | |||
| 32 | 93,352 | |||
| 26.07.2024 | 08:17:24,233 | 85 | 93,36 | |
| 85 | 93,36 | |||
| 85 | 93,36 | |||
| 26.07.2024 | 08:17:16,034 | 1 | 93,354 | |
| 1 | 93,354 | |||
| 1 | 93,354 | |||
| 26.07.2024 | 08:17:11,066 | 5 | 93,358 | |
| 5 | 93,358 | |||
| 5 | 93,358 | |||
| 26.07.2024 | 08:16:33,567 | 1 | 93,344 | |
| 1 | 93,344 | |||
| 1 | 93,344 | |||
| 26.07.2024 | 08:16:29,947 | 1 | 93,298 | |
| 1 | 93,298 | |||
| 1 | 93,298 | |||
| 26.07.2024 | 08:15:50,427 | 26 | 93,362 | |
| 26 | 93,362 | |||
| 26 | 93,362 | |||
| 26.07.2024 | 08:15:15,037 | 2 000 | 93,334 | |
| 2 000 | 93,334 | |||
| 2 000 | 93,334 | |||
| 26.07.2024 | 08:14:48,748 | 3 | 93,324 | |
| 3 | 93,324 | |||
| 3 | 93,324 | |||
| 26.07.2024 | 08:14:41,349 | 55 | 93,328 | |
| 55 | 93,328 | |||
| 55 | 93,328 | |||
| 26.07.2024 | 08:14:21,883 | 11 | 93,328 | |
| 11 | 93,328 | |||
| 11 | 93,328 | |||
| 26.07.2024 | 08:14:10,278 | 7 | 93,322 | |
| 7 | 93,322 | |||
| 7 | 93,322 | |||
| 26.07.2024 | 08:14:03,216 | 10 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 26.07.2024 | 08:13:56,773 | 1 | 93,286 | |
| 1 | 93,286 | |||
| 1 | 93,286 | |||
| 26.07.2024 | 08:12:55,104 | 10 | 93,326 | |
| 10 | 93,326 | |||
| 10 | 93,326 | |||
| 26.07.2024 | 08:12:43,454 | 100 | 93,322 | |
| 100 | 93,322 | |||
| 100 | 93,322 | |||
| 26.07.2024 | 08:12:40,951 | 33 | 93,282 | |
| 33 | 93,282 | |||
| 33 | 93,282 | |||
| 26.07.2024 | 08:12:34,419 | 15 | 93,27 | |
| 15 | 93,27 | |||
| 15 | 93,27 | |||
| 26.07.2024 | 08:12:23,368 | 1 | 93,312 | |
| 1 | 93,312 | |||
| 1 | 93,312 | |||
| 26.07.2024 | 08:12:14,770 | 200 | 93,31 | |
| 200 | 93,31 | |||
| 200 | 93,31 | |||
| 26.07.2024 | 08:11:52,195 | 15 | 93,30 | |
| 15 | 93,30 | |||
| 15 | 93,30 | |||
| 26.07.2024 | 08:11:49,639 | 10 | 93,31 | |
| 10 | 93,31 | |||
| 10 | 93,31 | |||
| 26.07.2024 | 08:11:19,034 | 11 | 93,31 | |
| 11 | 93,31 | |||
| 11 | 93,31 | |||
| 26.07.2024 | 08:11:05,048 | 10 | 93,322 | |
| 10 | 93,322 | |||
| 10 | 93,322 | |||
| 26.07.2024 | 08:10:22,585 | 12 | 93,328 | |
| 12 | 93,328 | |||
| 12 | 93,328 | |||
| 26.07.2024 | 08:10:21,012 | 35 | 93,334 | |
| 35 | 93,334 | |||
| 35 | 93,334 | |||
| 26.07.2024 | 08:09:40,986 | 7 | 93,316 | |
| 7 | 93,316 | |||
| 7 | 93,316 | |||
| 26.07.2024 | 08:09:08,178 | 23 | 93,268 | |
| 11 | 93,268 | |||
| 23 | 93,268 | |||
| 12 | 93,268 | |||
| 26.07.2024 | 08:08:54,059 | 53 | 93,32 | |
| 53 | 93,32 | |||
| 53 | 93,32 | |||
| 26.07.2024 | 08:07:51,109 | 155 | 93,30 | |
| 155 | 93,30 | |||
| 155 | 93,30 | |||
| 26.07.2024 | 08:07:32,499 | 11 | 93,288 | |
| 11 | 93,288 | |||
| 11 | 93,288 | |||
| 26.07.2024 | 08:07:28,615 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 26.07.2024 | 08:07:22,753 | 108 | 93,284 | |
| 108 | 93,284 | |||
| 108 | 93,284 | |||
| 26.07.2024 | 08:06:41,042 | 3 | 93,242 | |
| 3 | 93,242 | |||
| 3 | 93,242 | |||
| 26.07.2024 | 08:06:20,637 | 150 | 93,284 | |
| 150 | 93,284 | |||
| 150 | 93,284 | |||
| 26.07.2024 | 08:06:18,166 | 2 | 93,282 | |
| 2 | 93,282 | |||
| 2 | 93,282 | |||
| 26.07.2024 | 08:06:17,047 | 10 | 93,284 | |
| 10 | 93,284 | |||
| 10 | 93,284 | |||
| 26.07.2024 | 08:06:06,447 | 11 | 93,286 | |
| 11 | 93,286 | |||
| 11 | 93,286 | |||
| 26.07.2024 | 08:05:46,349 | 1 | 93,274 | |
| 1 | 93,274 | |||
| 1 | 93,274 | |||
| 26.07.2024 | 08:05:41,057 | 10 | 93,27 | |
| 10 | 93,27 | |||
| 10 | 93,27 | |||
| 26.07.2024 | 08:05:22,850 | 200 | 93,262 | |
| 200 | 93,262 | |||
| 200 | 93,262 | |||
| 26.07.2024 | 08:04:57,337 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 26.07.2024 | 08:03:53,044 | 4 | 93,18 | |
| 4 | 93,18 | |||
| 4 | 93,18 | |||
| 26.07.2024 | 08:03:49,841 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 26.07.2024 | 08:03:41,354 | 3 | 93,174 | |
| 3 | 93,174 | |||
| 1 | 93,174 | |||
| 2 | 93,174 | |||
| 26.07.2024 | 08:03:32,778 | 6 | 93,216 | |
| 6 | 93,216 | |||
| 6 | 93,216 | |||
| 26.07.2024 | 08:03:29,222 | 2 669 | 93,214 | |
| 10 | 93,214 | |||
| 21 | 93,214 | |||
| 11 | 93,214 | |||
| 144 | 93,214 | |||
| 10 | 93,214 | |||
| 21 | 93,214 | |||
| 12 | 93,214 | |||
| 7 | 93,214 | |||
| 38 | 93,214 | |||
| 5 | 93,214 | |||
| 31 | 93,214 | |||
| 645 | 93,214 | |||
| 11 | 93,214 | |||
| 52 | 93,214 | |||
| 2 | 93,214 | |||
| 5 | 93,214 | |||
| 15 | 93,214 | |||
| 1 | 93,214 | |||
| 4 | 93,214 | |||
| 15 | 93,214 | |||
| 10 | 93,214 | |||
| 53 | 93,214 | |||
| 26 | 93,214 | |||
| 215 | 93,214 | |||
| 20 | 93,214 | |||
| 27 | 93,214 | |||
| 8 | 93,214 | |||
| 5 | 93,214 | |||
| 958 | 93,214 | |||
| 1 | 93,214 | |||
| 5 | 93,214 | |||
| 10 | 93,214 | |||
| 1 | 93,214 | |||
| 5 | 93,214 | |||
| 60 | 93,214 | |||
| 1 | 93,214 | |||
| 6 | 93,214 | |||
| 77 | 93,214 | |||
| 12 | 93,214 | |||
| 195 | 93,214 | |||
| 22 | 93,214 | |||
| 22 | 93,214 | |||
| 30 | 93,214 | |||
| 13 | 93,214 | |||
| 38 | 93,214 | |||
| 10 | 93,214 | |||
| 10 | 93,214 | |||
| 53 | 93,214 | |||
| 20 | 93,214 | |||
| 10 | 93,214 | |||
| 67 | 93,214 | |||
| 100 | 93,214 | |||
| 10 | 93,214 | |||
| 10 | 93,214 | |||
| 5 | 93,214 | |||
| 34 | 93,214 | |||
| 10 | 93,214 | |||
| 8 | 93,214 | |||
| 21 | 93,214 | |||
| 2 | 93,214 | |||
| 60 | 93,214 | |||
| 5 | 93,214 | |||
| 1 | 93,214 | |||
| 100 | 93,214 | |||
| 7 | 93,214 | |||
| 302 | 93,214 | |||
| 142 | 93,214 | |||
| 32 | 93,214 | |||
| 100 | 93,214 | |||
| 3 | 93,214 | |||
| 1 | 93,214 | |||
| 20 | 93,214 | |||
| 4 | 93,214 | |||
| 20 | 93,214 | |||
| 29 | 93,214 | |||
| 3 | 93,214 | |||
| 108 | 93,214 | |||
| 1 | 93,214 | |||
| 56 | 93,214 | |||
| 112 | 93,214 | |||
| 10 | 93,214 | |||
| 130 | 93,214 | |||
| 7 | 93,214 | |||
| 10 | 93,214 | |||
| 11 | 93,214 | |||
| 40 | 93,214 | |||
| 2 | 93,214 | |||
| 85 | 93,214 | |||
| 42 | 93,214 | |||
| 1 | 93,214 | |||
| 100 | 93,214 | |||
| 39 | 93,214 | |||
| 318 | 93,214 | |||
| 85 | 93,214 | |||
| 10 | 93,214 | |||
| 5 | 93,214 | |||
| 87 | 93,214 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00