iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
2101
98,592
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 09:07:35,637 | 2 000 | 98,626 | |
2 000 | 98,626 | |||
2 000 | 98,626 | |||
13.06.2025 | 09:07:31,577 | 1 | 98,662 | |
1 | 98,662 | |||
1 | 98,662 | |||
13.06.2025 | 09:07:28,810 | 20 | 98,632 | |
20 | 98,632 | |||
20 | 98,632 | |||
13.06.2025 | 09:07:17,056 | 3 | 98,612 | |
3 | 98,612 | |||
3 | 98,612 | |||
13.06.2025 | 09:07:15,982 | 1 | 98,676 | |
1 | 98,676 | |||
1 | 98,676 | |||
13.06.2025 | 09:07:12,560 | 1 | 98,644 | |
1 | 98,644 | |||
1 | 98,644 | |||
13.06.2025 | 09:07:11,757 | 1 | 98,618 | |
1 | 98,618 | |||
1 | 98,618 | |||
13.06.2025 | 09:07:11,662 | 1 | 98,618 | |
1 | 98,618 | |||
1 | 98,618 | |||
13.06.2025 | 09:07:11,014 | 1 | 98,628 | |
1 | 98,628 | |||
1 | 98,628 | |||
13.06.2025 | 09:07:10,952 | 1 | 98,628 | |
1 | 98,628 | |||
1 | 98,628 | |||
13.06.2025 | 09:07:10,553 | 1 | 98,632 | |
1 | 98,632 | |||
1 | 98,632 | |||
13.06.2025 | 09:07:09,753 | 1 | 98,636 | |
1 | 98,636 | |||
1 | 98,636 | |||
13.06.2025 | 09:06:58,260 | 8 | 98,628 | |
8 | 98,628 | |||
8 | 98,628 | |||
13.06.2025 | 09:06:45,918 | 1 | 98,612 | |
1 | 98,612 | |||
1 | 98,612 | |||
13.06.2025 | 09:06:43,911 | 1 | 98,598 | |
1 | 98,598 | |||
1 | 98,598 | |||
13.06.2025 | 09:06:43,507 | 1 | 98,602 | |
1 | 98,602 | |||
1 | 98,602 | |||
13.06.2025 | 09:06:41,799 | 1 | 98,61 | |
1 | 98,61 | |||
1 | 98,61 | |||
13.06.2025 | 09:06:35,167 | 5 | 98,588 | |
5 | 98,588 | |||
5 | 98,588 | |||
13.06.2025 | 09:06:24,566 | 8 | 98,62 | |
8 | 98,62 | |||
8 | 98,62 | |||
13.06.2025 | 09:06:23,753 | 25 | 98,638 | |
25 | 98,638 | |||
25 | 98,638 | |||
13.06.2025 | 09:06:21,696 | 16 | 98,652 | |
16 | 98,652 | |||
16 | 98,652 | |||
13.06.2025 | 09:06:16,170 | 1 | 98,622 | |
1 | 98,622 | |||
1 | 98,622 | |||
13.06.2025 | 09:06:15,864 | 1 | 98,628 | |
1 | 98,628 | |||
1 | 98,628 | |||
13.06.2025 | 09:06:14,556 | 11 | 98,574 | |
11 | 98,574 | |||
11 | 98,574 | |||
13.06.2025 | 09:06:13,211 | 2 | 98,628 | |
2 | 98,628 | |||
2 | 98,628 | |||
13.06.2025 | 09:06:10,033 | 1 | 98,602 | |
1 | 98,602 | |||
1 | 98,602 | |||
13.06.2025 | 09:06:09,333 | 1 | 98,608 | |
1 | 98,608 | |||
1 | 98,608 | |||
13.06.2025 | 09:06:08,929 | 1 | 98,608 | |
1 | 98,608 | |||
1 | 98,608 | |||
13.06.2025 | 09:06:05,826 | 250 | 98,572 | |
250 | 98,572 | |||
250 | 98,572 | |||
13.06.2025 | 09:06:04,708 | 1 | 98,624 | |
1 | 98,624 | |||
1 | 98,624 | |||
13.06.2025 | 09:06:01,820 | 5 | 98,562 | |
5 | 98,562 | |||
5 | 98,562 | |||
13.06.2025 | 09:06:01,723 | 15 | 98,624 | |
15 | 98,624 | |||
15 | 98,624 | |||
13.06.2025 | 09:05:41,876 | 1 | 98,60 | |
1 | 98,60 | |||
1 | 98,60 | |||
13.06.2025 | 09:05:37,926 | 5 | 98,60 | |
5 | 98,60 | |||
5 | 98,60 | |||
13.06.2025 | 09:05:35,041 | 1 | 98,616 | |
1 | 98,616 | |||
1 | 98,616 | |||
13.06.2025 | 09:05:34,640 | 1 | 98,616 | |
1 | 98,616 | |||
1 | 98,616 | |||
13.06.2025 | 09:05:33,534 | 1 | 98,638 | |
1 | 98,638 | |||
1 | 98,638 | |||
13.06.2025 | 09:05:32,381 | 1 | 98,618 | |
1 | 98,618 | |||
1 | 98,618 | |||
13.06.2025 | 09:05:26,792 | 4 | 98,602 | |
4 | 98,602 | |||
4 | 98,602 | |||
13.06.2025 | 09:05:12,716 | 281 | 98,66 | |
281 | 98,66 | |||
281 | 98,66 | |||
13.06.2025 | 09:05:07,559 | 1 | 98,684 | |
1 | 98,684 | |||
1 | 98,684 | |||
13.06.2025 | 09:05:07,498 | 1 | 98,684 | |
1 | 98,684 | |||
1 | 98,684 | |||
13.06.2025 | 09:05:03,617 | 15 | 98,662 | |
15 | 98,662 | |||
15 | 98,662 | |||
13.06.2025 | 09:05:03,486 | 1 | 98,68 | |
1 | 98,68 | |||
1 | 98,68 | |||
13.06.2025 | 09:04:55,425 | 1 | 98,69 | |
1 | 98,69 | |||
1 | 98,69 | |||
13.06.2025 | 09:04:54,946 | 20 | 98,672 | |
20 | 98,672 | |||
20 | 98,672 | |||
13.06.2025 | 09:04:47,075 | 1 | 98,71 | |
1 | 98,71 | |||
1 | 98,71 | |||
13.06.2025 | 09:04:43,958 | 1 | 98,736 | |
1 | 98,736 | |||
1 | 98,736 | |||
13.06.2025 | 09:04:21,201 | 6 | 98,722 | |
6 | 98,722 | |||
6 | 98,722 | |||
13.06.2025 | 09:04:19,095 | 137 | 98,72 | |
137 | 98,72 | |||
137 | 98,72 | |||
13.06.2025 | 09:04:16,208 | 28 | 98,686 | |
28 | 98,686 | |||
28 | 98,686 | |||
13.06.2025 | 09:04:06,565 | 2 | 98,714 | |
2 | 98,714 | |||
2 | 98,714 | |||
13.06.2025 | 09:04:06,165 | 1 | 98,72 | |
1 | 98,72 | |||
1 | 98,72 | |||
13.06.2025 | 09:04:04,151 | 1 | 98,736 | |
1 | 98,736 | |||
1 | 98,736 | |||
13.06.2025 | 09:04:03,845 | 38 | 98,70 | |
38 | 98,70 | |||
38 | 98,70 | |||
13.06.2025 | 09:04:03,078 | 3 947 | 98,67 | |
1 | 98,67 | |||
21 | 98,67 | |||
1 | 98,67 | |||
2 | 98,67 | |||
15 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
500 | 98,67 | |||
3 413 | 98,67 | |||
5 | 98,67 | |||
3 418 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
16 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
2 | 98,67 | |||
1 | 98,67 | |||
2 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
300 | 98,67 | |||
1 | 98,67 | |||
4 | 98,67 | |||
14 | 98,67 | |||
21 | 98,67 | |||
2 | 98,67 | |||
21 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
50 | 98,67 | |||
51 | 98,67 | |||
1 | 98,67 | |||
4 | 98,67 | |||
3 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
3 | 98,67 | |||
2 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
1 | 98,67 | |||
13.06.2025 | 08:57:51,845 | 15 | 98,678 | |
15 | 98,678 | |||
15 | 98,678 | |||
13.06.2025 | 08:57:39,134 | 200 | 98,676 | |
200 | 98,676 | |||
200 | 98,676 | |||
13.06.2025 | 08:57:35,213 | 2 | 98,686 | |
2 | 98,686 | |||
2 | 98,686 | |||
13.06.2025 | 08:57:09,040 | 1 | 98,684 | |
1 | 98,684 | |||
1 | 98,684 | |||
13.06.2025 | 08:57:08,112 | 5 | 98,584 | |
5 | 98,584 | |||
5 | 98,584 | |||
13.06.2025 | 08:56:50,659 | 3 | 98,576 | |
3 | 98,576 | |||
3 | 98,576 | |||
13.06.2025 | 08:56:22,503 | 1 | 98,724 | |
1 | 98,724 | |||
1 | 98,724 | |||
13.06.2025 | 08:56:09,705 | 5 | 98,604 | |
1 | 98,604 | |||
5 | 98,604 | |||
2 | 98,604 | |||
2 | 98,604 | |||
13.06.2025 | 08:55:53,783 | 6 | 98,69 | |
6 | 98,69 | |||
1 | 98,69 | |||
4 | 98,69 | |||
1 | 98,69 | |||
13.06.2025 | 08:55:50,002 | 77 | 98,598 | |
77 | 98,598 | |||
77 | 98,598 | |||
13.06.2025 | 08:55:40,822 | 25 | 98,70 | |
25 | 98,70 | |||
25 | 98,70 | |||
13.06.2025 | 08:55:40,752 | 1 | 98,706 | |
1 | 98,706 | |||
1 | 98,706 | |||
13.06.2025 | 08:55:40,638 | 914 | 98,758 | |
230 | 98,758 | |||
2 | 98,758 | |||
15 | 98,758 | |||
55 | 98,758 | |||
11 | 98,758 | |||
3 | 98,758 | |||
100 | 98,758 | |||
860 | 98,758 | |||
64 | 98,758 | |||
52 | 98,758 | |||
6 | 98,758 | |||
29 | 98,758 | |||
10 | 98,758 | |||
100 | 98,758 | |||
9 | 98,758 | |||
159 | 98,758 | |||
1 | 98,758 | |||
122 | 98,758 | |||
13.06.2025 | 08:49:52,220 | 102 | 98,734 | |
102 | 98,734 | |||
102 | 98,734 | |||
13.06.2025 | 08:49:40,949 | 2 | 98,634 | |
2 | 98,634 | |||
2 | 98,634 | |||
13.06.2025 | 08:49:38,471 | 183 | 98,632 | |
183 | 98,632 | |||
183 | 98,632 | |||
13.06.2025 | 08:49:36,948 | 20 | 98,622 | |
20 | 98,622 | |||
20 | 98,622 | |||
13.06.2025 | 08:49:28,358 | 115 | 98,728 | |
115 | 98,728 | |||
115 | 98,728 | |||
13.06.2025 | 08:48:52,961 | 3 | 98,70 | |
3 | 98,70 | |||
3 | 98,70 | |||
13.06.2025 | 08:48:50,398 | 300 | 98,72 | |
300 | 98,72 | |||
150 | 98,72 | |||
150 | 98,72 | |||
13.06.2025 | 08:48:21,273 | 21 | 98,602 | |
21 | 98,602 | |||
21 | 98,602 | |||
13.06.2025 | 08:48:03,550 | 25 | 98,694 | |
25 | 98,694 | |||
25 | 98,694 | |||
13.06.2025 | 08:47:49,989 | 1 | 98,728 | |
1 | 98,728 | |||
1 | 98,728 | |||
13.06.2025 | 08:47:23,277 | 20 | 98,70 | |
20 | 98,70 | |||
20 | 98,70 | |||
13.06.2025 | 08:46:58,733 | 200 | 98,60 | |
200 | 98,60 | |||
200 | 98,60 | |||
13.06.2025 | 08:46:32,211 | 12 | 98,554 | |
12 | 98,554 | |||
12 | 98,554 | |||
13.06.2025 | 08:46:30,987 | 3 | 98,554 | |
3 | 98,554 | |||
3 | 98,554 | |||
13.06.2025 | 08:46:24,285 | 37 | 98,534 | |
37 | 98,534 | |||
37 | 98,534 | |||
13.06.2025 | 08:46:08,845 | 3 | 98,54 | |
3 | 98,54 | |||
3 | 98,54 | |||
13.06.2025 | 08:45:39,753 | 11 | 98,622 | |
11 | 98,622 | |||
11 | 98,622 | |||
13.06.2025 | 08:45:16,653 | 110 | 98,648 | |
110 | 98,648 | |||
110 | 98,648 | |||
13.06.2025 | 08:43:43,137 | 1 755 | 98,58 | |
1 755 | 98,58 | |||
1 755 | 98,58 | |||
13.06.2025 | 08:43:29,780 | 5 | 98,668 | |
5 | 98,668 | |||
5 | 98,668 | |||
13.06.2025 | 08:43:22,610 | 1 | 98,638 | |
1 | 98,638 | |||
1 | 98,638 | |||
13.06.2025 | 08:43:19,997 | 6 | 98,64 | |
6 | 98,64 | |||
6 | 98,64 | |||
13.06.2025 | 08:43:18,531 | 20 | 98,64 | |
20 | 98,64 | |||
20 | 98,64 | |||
13.06.2025 | 08:42:39,470 | 1 | 98,602 | |
1 | 98,602 | |||
1 | 98,602 | |||
13.06.2025 | 08:42:14,406 | 111 | 98,592 | |
111 | 98,592 | |||
111 | 98,592 | |||
13.06.2025 | 08:41:31,964 | 200 | 98,524 | |
200 | 98,524 | |||
200 | 98,524 | |||
13.06.2025 | 08:40:48,691 | 31 | 98,556 | |
31 | 98,556 | |||
31 | 98,556 | |||
13.06.2025 | 08:40:10,535 | 3 | 98,502 | |
3 | 98,502 | |||
3 | 98,502 | |||
13.06.2025 | 08:39:46,787 | 2 | 98,566 | |
2 | 98,566 | |||
2 | 98,566 | |||
13.06.2025 | 08:39:44,778 | 1 | 98,502 | |
1 | 98,502 | |||
1 | 98,502 | |||
13.06.2025 | 08:39:34,534 | 494 | 98,502 | |
494 | 98,502 | |||
490 | 98,502 | |||
4 | 98,502 | |||
13.06.2025 | 08:38:51,996 | 212 | 98,524 | |
212 | 98,524 | |||
212 | 98,524 | |||
13.06.2025 | 08:36:59,466 | 1 | 98,614 | |
1 | 98,614 | |||
1 | 98,614 | |||
13.06.2025 | 08:36:57,916 | 175 | 98,616 | |
175 | 98,616 | |||
175 | 98,616 | |||
13.06.2025 | 08:36:39,816 | 15 | 98,516 | |
15 | 98,516 | |||
15 | 98,516 | |||
13.06.2025 | 08:36:11,864 | 1 548 | 98,528 | |
1 548 | 98,528 | |||
1 548 | 98,528 | |||
13.06.2025 | 08:35:34,333 | 6 | 98,54 | |
6 | 98,54 | |||
6 | 98,54 | |||
13.06.2025 | 08:34:51,799 | 2 | 98,516 | |
2 | 98,516 | |||
2 | 98,516 | |||
13.06.2025 | 08:34:30,023 | 10 | 98,65 | |
10 | 98,65 | |||
10 | 98,65 | |||
13.06.2025 | 08:33:55,036 | 10 | 98,574 | |
10 | 98,574 | |||
10 | 98,574 | |||
13.06.2025 | 08:33:49,686 | 338 | 98,574 | |
338 | 98,574 | |||
338 | 98,574 | |||
13.06.2025 | 08:33:12,356 | 48 | 98,71 | |
48 | 98,71 | |||
48 | 98,71 | |||
13.06.2025 | 08:32:50,544 | 6 | 98,658 | |
6 | 98,658 | |||
6 | 98,658 | |||
13.06.2025 | 08:32:44,534 | 10 | 98,564 | |
10 | 98,564 | |||
10 | 98,564 | |||
13.06.2025 | 08:32:27,457 | 130 | 98,564 | |
130 | 98,564 | |||
130 | 98,564 | |||
13.06.2025 | 08:32:27,293 | 10 | 98,67 | |
10 | 98,67 | |||
10 | 98,67 | |||
13.06.2025 | 08:32:06,274 | 1 | 98,70 | |
1 | 98,70 | |||
1 | 98,70 | |||
13.06.2025 | 08:31:30,526 | 21 | 98,678 | |
21 | 98,678 | |||
21 | 98,678 | |||
13.06.2025 | 08:31:23,508 | 12 | 98,576 | |
12 | 98,576 | |||
12 | 98,576 | |||
13.06.2025 | 08:31:07,322 | 75 | 98,67 | |
75 | 98,67 | |||
75 | 98,67 | |||
13.06.2025 | 08:30:56,738 | 12 | 98,678 | |
12 | 98,678 | |||
12 | 98,678 | |||
13.06.2025 | 08:30:17,366 | 51 | 98,624 | |
51 | 98,624 | |||
51 | 98,624 | |||
13.06.2025 | 08:30:09,151 | 4 | 98,544 | |
4 | 98,544 | |||
4 | 98,544 | |||
13.06.2025 | 08:30:05,077 | 91 | 98,624 | |
91 | 98,624 | |||
91 | 98,624 | |||
13.06.2025 | 08:29:59,483 | 6 | 98,646 | |
6 | 98,646 | |||
6 | 98,646 | |||
13.06.2025 | 08:29:57,575 | 11 | 98,648 | |
11 | 98,648 | |||
11 | 98,648 | |||
13.06.2025 | 08:29:49,426 | 5 | 98,646 | |
5 | 98,646 | |||
5 | 98,646 | |||
13.06.2025 | 08:29:42,258 | 12 | 98,65 | |
12 | 98,65 | |||
12 | 98,65 | |||
13.06.2025 | 08:29:39,041 | 5 | 98,648 | |
5 | 98,648 | |||
5 | 98,648 | |||
13.06.2025 | 08:29:27,013 | 182 | 98,648 | |
182 | 98,648 | |||
32 | 98,648 | |||
150 | 98,648 | |||
13.06.2025 | 08:28:09,194 | 2 | 98,594 | |
2 | 98,594 | |||
2 | 98,594 | |||
13.06.2025 | 08:27:59,379 | 1 | 98,594 | |
1 | 98,594 | |||
1 | 98,594 | |||
13.06.2025 | 08:27:08,114 | 1 | 98,604 | |
1 | 98,604 | |||
1 | 98,604 | |||
13.06.2025 | 08:26:20,015 | 1 | 98,646 | |
1 | 98,646 | |||
1 | 98,646 | |||
13.06.2025 | 08:25:51,904 | 3 | 98,542 | |
3 | 98,542 | |||
3 | 98,542 | |||
13.06.2025 | 08:25:46,998 | 85 | 98,534 | |
85 | 98,534 | |||
85 | 98,534 | |||
13.06.2025 | 08:25:46,847 | 1 | 98,534 | |
1 | 98,534 | |||
1 | 98,534 | |||
13.06.2025 | 08:25:23,598 | 200 | 98,528 | |
200 | 98,528 | |||
200 | 98,528 | |||
13.06.2025 | 08:25:09,037 | 131 | 98,518 | |
131 | 98,518 | |||
131 | 98,518 | |||
13.06.2025 | 08:25:07,738 | 12 | 98,516 | |
12 | 98,516 | |||
12 | 98,516 | |||
13.06.2025 | 08:25:02,206 | 42 | 98,60 | |
42 | 98,60 | |||
42 | 98,60 | |||
13.06.2025 | 08:24:44,860 | 200 | 98,502 | |
200 | 98,502 | |||
200 | 98,502 | |||
13.06.2025 | 08:24:40,718 | 3 | 98,502 | |
3 | 98,502 | |||
3 | 98,502 | |||
13.06.2025 | 08:24:20,375 | 3 | 98,612 | |
3 | 98,612 | |||
3 | 98,612 | |||
13.06.2025 | 08:23:51,393 | 1 | 98,588 | |
1 | 98,588 | |||
1 | 98,588 | |||
13.06.2025 | 08:23:27,752 | 1 | 98,608 | |
1 | 98,608 | |||
1 | 98,608 | |||
13.06.2025 | 08:23:27,046 | 7 | 98,612 | |
7 | 98,612 | |||
7 | 98,612 | |||
13.06.2025 | 08:22:34,145 | 10 | 98,55 | |
10 | 98,55 | |||
10 | 98,55 | |||
13.06.2025 | 08:22:26,666 | 10 | 98,654 | |
10 | 98,654 | |||
10 | 98,654 | |||
13.06.2025 | 08:22:02,468 | 100 | 98,668 | |
18 | 98,668 | |||
18 | 98,668 | |||
64 | 98,668 | |||
100 | 98,668 | |||
13.06.2025 | 08:21:56,023 | 70 | 98,564 | |
70 | 98,564 | |||
70 | 98,564 | |||
13.06.2025 | 08:21:41,992 | 3 | 98,57 | |
3 | 98,57 | |||
3 | 98,57 | |||
13.06.2025 | 08:21:25,189 | 1 | 98,68 | |
1 | 98,68 | |||
1 | 98,68 | |||
13.06.2025 | 08:21:20,361 | 2 | 98,678 | |
2 | 98,678 | |||
2 | 98,678 | |||
13.06.2025 | 08:21:02,665 | 1 | 98,662 | |
1 | 98,662 | |||
1 | 98,662 | |||
13.06.2025 | 08:21:02,598 | 9 | 98,572 | |
9 | 98,572 | |||
9 | 98,572 | |||
13.06.2025 | 08:20:19,028 | 349 | 98,548 | |
349 | 98,548 | |||
349 | 98,548 | |||
13.06.2025 | 08:19:58,335 | 100 | 98,588 | |
100 | 98,588 | |||
100 | 98,588 | |||
13.06.2025 | 08:19:31,055 | 2 | 98,624 | |
2 | 98,624 | |||
2 | 98,624 | |||
13.06.2025 | 08:19:13,936 | 50 | 98,502 | |
10 | 98,502 | |||
20 | 98,502 | |||
50 | 98,502 | |||
10 | 98,502 | |||
10 | 98,502 | |||
13.06.2025 | 08:18:33,723 | 1 | 98,632 | |
1 | 98,632 | |||
1 | 98,632 | |||
13.06.2025 | 08:18:25,478 | 15 | 98,554 | |
15 | 98,554 | |||
15 | 98,554 | |||
13.06.2025 | 08:18:04,761 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
13.06.2025 | 08:17:19,167 | 4 | 98,606 | |
4 | 98,606 | |||
4 | 98,606 | |||
13.06.2025 | 08:17:00,912 | 10 | 98,702 | |
10 | 98,702 | |||
10 | 98,702 | |||
13.06.2025 | 08:16:46,458 | 40 | 98,612 | |
40 | 98,612 | |||
40 | 98,612 | |||
13.06.2025 | 08:16:20,768 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
13.06.2025 | 08:16:15,174 | 3 | 98,584 | |
3 | 98,584 | |||
3 | 98,584 | |||
13.06.2025 | 08:16:11,219 | 3 | 98,588 | |
3 | 98,588 | |||
3 | 98,588 | |||
13.06.2025 | 08:15:49,483 | 1 | 98,684 | |
1 | 98,684 | |||
1 | 98,684 | |||
13.06.2025 | 08:15:16,460 | 20 | 98,696 | |
20 | 98,696 | |||
20 | 98,696 | |||
13.06.2025 | 08:15:16,426 | 25 | 98,696 | |
25 | 98,696 | |||
25 | 98,696 | |||
13.06.2025 | 08:15:05,745 | 30 | 98,688 | |
30 | 98,688 | |||
30 | 98,688 | |||
13.06.2025 | 08:14:53,676 | 47 | 98,568 | |
47 | 98,568 | |||
47 | 98,568 | |||
13.06.2025 | 08:14:24,539 | 100 | 98,544 | |
100 | 98,544 | |||
16 | 98,544 | |||
84 | 98,544 | |||
13.06.2025 | 08:13:34,860 | 7 | 98,646 | |
7 | 98,646 | |||
7 | 98,646 | |||
13.06.2025 | 08:13:26,321 | 1 | 98,648 | |
1 | 98,648 | |||
1 | 98,648 | |||
13.06.2025 | 08:13:08,025 | 6 | 98,682 | |
6 | 98,682 | |||
6 | 98,682 | |||
13.06.2025 | 08:13:00,020 | 2 | 98,592 | |
2 | 98,592 | |||
2 | 98,592 | |||
13.06.2025 | 08:12:56,416 | 70 | 98,68 | |
70 | 98,68 | |||
70 | 98,68 | |||
13.06.2025 | 08:12:39,978 | 34 | 98,58 | |
34 | 98,58 | |||
34 | 98,58 | |||
13.06.2025 | 08:12:29,920 | 10 | 98,636 | |
10 | 98,636 | |||
10 | 98,636 | |||
13.06.2025 | 08:11:41,354 | 3 | 98,612 | |
3 | 98,612 | |||
3 | 98,612 | |||
13.06.2025 | 08:11:33,515 | 6 | 98,69 | |
6 | 98,69 | |||
6 | 98,69 | |||
13.06.2025 | 08:11:14,047 | 11 | 98,708 | |
11 | 98,708 | |||
11 | 98,708 | |||
13.06.2025 | 08:11:10,948 | 250 | 98,694 | |
250 | 98,694 | |||
250 | 98,694 | |||
13.06.2025 | 08:10:50,797 | 20 | 98,666 | |
20 | 98,666 | |||
20 | 98,666 | |||
13.06.2025 | 08:10:47,831 | 75 | 98,58 | |
75 | 98,58 | |||
75 | 98,58 | |||
13.06.2025 | 08:10:28,377 | 6 | 98,66 | |
6 | 98,66 | |||
6 | 98,66 | |||
13.06.2025 | 08:10:22,354 | 5 | 98,582 | |
5 | 98,582 | |||
5 | 98,582 | |||
13.06.2025 | 08:09:41,503 | 20 | 98,68 | |
20 | 98,68 | |||
20 | 98,68 | |||
13.06.2025 | 08:09:26,276 | 17 | 98,61 | |
17 | 98,61 | |||
17 | 98,61 | |||
13.06.2025 | 08:09:16,833 | 200 | 98,57 | |
200 | 98,57 | |||
200 | 98,57 | |||
13.06.2025 | 08:06:51,412 | 30 | 98,666 | |
30 | 98,666 | |||
30 | 98,666 | |||
13.06.2025 | 08:06:42,459 | 100 | 98,564 | |
100 | 98,564 | |||
100 | 98,564 | |||
13.06.2025 | 08:06:28,696 | 255 | 98,57 | |
255 | 98,57 | |||
255 | 98,57 | |||
13.06.2025 | 08:06:22,215 | 31 | 98,576 | |
31 | 98,576 | |||
31 | 98,576 | |||
13.06.2025 | 08:06:19,171 | 10 | 98,666 | |
10 | 98,666 | |||
10 | 98,666 | |||
13.06.2025 | 08:06:10,380 | 3 | 98,67 | |
3 | 98,67 | |||
3 | 98,67 | |||
13.06.2025 | 08:05:58,505 | 9 | 98,596 | |
9 | 98,596 | |||
9 | 98,596 | |||
13.06.2025 | 08:05:55,399 | 10 | 98,686 | |
10 | 98,686 | |||
10 | 98,686 | |||
13.06.2025 | 08:05:48,258 | 1 | 98,662 | |
1 | 98,662 | |||
1 | 98,662 | |||
13.06.2025 | 08:05:44,625 | 4 | 98,656 | |
4 | 98,656 | |||
4 | 98,656 | |||
13.06.2025 | 08:04:50,877 | 18 | 98,694 | |
18 | 98,694 | |||
18 | 98,694 | |||
13.06.2025 | 08:04:23,897 | 5 | 98,704 | |
5 | 98,704 | |||
5 | 98,704 | |||
13.06.2025 | 08:04:06,847 | 1 | 98,702 | |
1 | 98,702 | |||
1 | 98,702 | |||
13.06.2025 | 08:04:00,112 | 2 | 98,63 | |
2 | 98,63 | |||
2 | 98,63 | |||
13.06.2025 | 08:03:57,287 | 3 | 98,638 | |
3 | 98,638 | |||
3 | 98,638 | |||
13.06.2025 | 08:03:48,648 | 2 | 98,71 | |
2 | 98,71 | |||
2 | 98,71 | |||
13.06.2025 | 08:03:10,803 | 2 | 98,744 | |
2 | 98,744 | |||
2 | 98,744 | |||
13.06.2025 | 08:02:53,005 | 111 | 98,672 | |
111 | 98,672 | |||
111 | 98,672 | |||
13.06.2025 | 08:02:13,350 | 10 | 98,648 | |
10 | 98,648 | |||
10 | 98,648 | |||
13.06.2025 | 08:01:43,525 | 194 | 98,632 | |
194 | 98,632 | |||
194 | 98,632 | |||
13.06.2025 | 08:01:31,936 | 20 | 98,726 | |
20 | 98,726 | |||
20 | 98,726 | |||
13.06.2025 | 08:01:25,069 | 5 | 98,624 | |
5 | 98,624 | |||
5 | 98,624 | |||
13.06.2025 | 08:01:24,430 | 2 | 98,634 | |
2 | 98,634 | |||
2 | 98,634 | |||
13.06.2025 | 08:01:07,969 | 1 | 98,704 | |
1 | 98,704 | |||
1 | 98,704 | |||
13.06.2025 | 08:01:04,047 | 4 | 98,608 | |
4 | 98,608 | |||
4 | 98,608 | |||
13.06.2025 | 08:00:59,179 | 20 | 98,592 | |
20 | 98,592 | |||
20 | 98,592 | |||
13.06.2025 | 08:00:55,543 | 70 | 98,584 | |
70 | 98,584 | |||
70 | 98,584 | |||
13.06.2025 | 08:00:49,741 | 20 | 98,698 | |
20 | 98,698 | |||
20 | 98,698 | |||
13.06.2025 | 08:00:43,229 | 1 | 98,676 | |
1 | 98,676 | |||
1 | 98,676 | |||
13.06.2025 | 08:00:24,017 | 27 | 98,66 | |
27 | 98,66 | |||
27 | 98,66 | |||
13.06.2025 | 08:00:23,110 | 613 | 98,57 | |
613 | 98,57 | |||
613 | 98,57 | |||
13.06.2025 | 08:00:17,268 | 72 | 98,666 | |
72 | 98,666 | |||
72 | 98,666 | |||
13.06.2025 | 08:00:14,186 | 26 | 98,586 | |
26 | 98,586 | |||
26 | 98,586 | |||
13.06.2025 | 08:00:01,323 | 2 | 98,678 | |
2 | 98,678 | |||
2 | 98,678 | |||
13.06.2025 | 07:59:35,025 | 8 | 98,662 | |
8 | 98,662 | |||
8 | 98,662 | |||
13.06.2025 | 07:59:26,454 | 999 | 98,582 | |
999 | 98,582 | |||
999 | 98,582 | |||
13.06.2025 | 07:59:02,285 | 100 | 98,552 | |
100 | 98,552 | |||
100 | 98,552 | |||
13.06.2025 | 07:58:02,437 | 6 | 98,562 | |
6 | 98,562 | |||
6 | 98,562 | |||
13.06.2025 | 07:57:43,586 | 20 | 98,636 | |
20 | 98,636 | |||
20 | 98,636 | |||
13.06.2025 | 07:57:28,926 | 300 | 98,556 | |
300 | 98,556 | |||
300 | 98,556 | |||
13.06.2025 | 07:57:25,731 | 15 | 98,554 | |
15 | 98,554 | |||
15 | 98,554 | |||
13.06.2025 | 07:56:32,213 | 255 | 98,534 | |
255 | 98,534 | |||
255 | 98,534 | |||
13.06.2025 | 07:55:24,936 | 4 | 98,662 | |
4 | 98,662 | |||
4 | 98,662 | |||
13.06.2025 | 07:55:21,293 | 100 | 98,658 | |
100 | 98,658 | |||
100 | 98,658 | |||
13.06.2025 | 07:55:20,182 | 439 | 98,57 | |
439 | 98,57 | |||
439 | 98,57 | |||
13.06.2025 | 07:54:42,869 | 350 | 98,568 | |
88 | 98,568 | |||
262 | 98,568 | |||
350 | 98,568 | |||
13.06.2025 | 07:52:43,171 | 700 | 98,52 | |
700 | 98,52 | |||
700 | 98,52 | |||
13.06.2025 | 07:52:07,275 | 65 | 98,538 | |
65 | 98,538 | |||
65 | 98,538 | |||
13.06.2025 | 07:50:24,360 | 3 | 98,59 | |
3 | 98,59 | |||
3 | 98,59 | |||
13.06.2025 | 07:48:57,130 | 10 | 98,606 | |
10 | 98,606 | |||
10 | 98,606 | |||
13.06.2025 | 07:48:31,013 | 200 | 98,51 | |
200 | 98,51 | |||
200 | 98,51 | |||
13.06.2025 | 07:47:46,893 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
13.06.2025 | 07:47:39,157 | 500 | 98,50 | |
12 | 98,50 | |||
6 | 98,50 | |||
2 | 98,50 | |||
21 | 98,50 | |||
51 | 98,50 | |||
2 | 98,50 | |||
200 | 98,50 | |||
500 | 98,50 | |||
206 | 98,50 | |||
13.06.2025 | 07:47:36,238 | 100 | 98,50 | |
75 | 98,50 | |||
100 | 98,50 | |||
5 | 98,50 | |||
20 | 98,50 | |||
13.06.2025 | 07:47:29,453 | 126 | 98,502 | |
126 | 98,502 | |||
126 | 98,502 | |||
13.06.2025 | 07:47:11,342 | 4 | 98,548 | |
4 | 98,548 | |||
4 | 98,548 | |||
13.06.2025 | 07:45:44,721 | 50 | 98,596 | |
50 | 98,596 | |||
50 | 98,596 | |||
13.06.2025 | 07:45:44,638 | 28 | 98,502 | |
28 | 98,502 | |||
28 | 98,502 | |||
13.06.2025 | 07:44:53,607 | 520 | 98,508 | |
520 | 98,508 | |||
520 | 98,508 | |||
13.06.2025 | 07:44:26,682 | 1 562 | 98,502 | |
1 562 | 98,502 | |||
1 562 | 98,502 | |||
13.06.2025 | 07:44:11,049 | 10 | 98,502 | |
10 | 98,502 | |||
10 | 98,502 | |||
13.06.2025 | 07:44:07,771 | 158 | 98,502 | |
158 | 98,502 | |||
158 | 98,502 | |||
13.06.2025 | 07:43:29,788 | 87 | 98,502 | |
87 | 98,502 | |||
87 | 98,502 | |||
13.06.2025 | 07:43:25,819 | 1 | 98,562 | |
1 | 98,562 | |||
1 | 98,562 | |||
13.06.2025 | 07:43:16,637 | 20 | 98,554 | |
20 | 98,554 | |||
20 | 98,554 | |||
13.06.2025 | 07:42:24,026 | 4 | 98,536 | |
4 | 98,536 | |||
4 | 98,536 | |||
13.06.2025 | 07:42:00,830 | 7 | 98,50 | |
7 | 98,50 | |||
5 | 98,50 | |||
2 | 98,50 | |||
13.06.2025 | 07:41:20,359 | 10 | 98,502 | |
10 | 98,502 | |||
10 | 98,502 | |||
13.06.2025 | 07:41:02,165 | 20 | 98,51 | |
20 | 98,51 | |||
20 | 98,51 | |||
13.06.2025 | 07:40:37,149 | 278 | 98,512 | |
108 | 98,512 | |||
170 | 98,512 | |||
278 | 98,512 | |||
13.06.2025 | 07:39:21,354 | 5 | 98,65 | |
5 | 98,65 | |||
5 | 98,65 | |||
13.06.2025 | 07:38:46,953 | 89 | 98,582 | |
51 | 98,582 | |||
38 | 98,582 | |||
89 | 98,582 | |||
13.06.2025 | 07:38:46,901 | 25 | 98,582 | |
25 | 98,582 | |||
25 | 98,582 | |||
13.06.2025 | 07:38:39,462 | 275 | 98,588 | |
275 | 98,588 | |||
275 | 98,588 | |||
13.06.2025 | 07:38:38,723 | 5 | 98,676 | |
5 | 98,676 | |||
5 | 98,676 | |||
13.06.2025 | 07:37:53,767 | 50 | 98,594 | |
50 | 98,594 | |||
50 | 98,594 | |||
13.06.2025 | 07:37:33,055 | 13 | 98,678 | |
6 | 98,678 | |||
7 | 98,678 | |||
13 | 98,678 | |||
13.06.2025 | 07:37:09,367 | 213 | 98,594 | |
213 | 98,594 | |||
213 | 98,594 | |||
13.06.2025 | 07:36:53,051 | 200 | 98,612 | |
200 | 98,612 | |||
200 | 98,612 | |||
13.06.2025 | 07:36:45,505 | 26 | 98,614 | |
26 | 98,614 | |||
26 | 98,614 | |||
13.06.2025 | 07:36:08,693 | 644 | 98,60 | |
2 | 98,60 | |||
60 | 98,60 | |||
15 | 98,60 | |||
15 | 98,60 | |||
13 | 98,60 | |||
644 | 98,60 | |||
34 | 98,60 | |||
100 | 98,60 | |||
15 | 98,60 | |||
3 | 98,60 | |||
9 | 98,60 | |||
7 | 98,60 | |||
166 | 98,60 | |||
5 | 98,60 | |||
200 | 98,60 | |||
13.06.2025 | 07:36:04,446 | 4 136 | 98,60 | |
7 | 98,60 | |||
15 | 98,60 | |||
1 | 98,60 | |||
66 | 98,60 | |||
10 | 98,60 | |||
3 | 98,60 | |||
301 | 98,60 | |||
4 | 98,60 | |||
30 | 98,60 | |||
150 | 98,60 | |||
365 | 98,60 | |||
3 | 98,60 | |||
1 | 98,60 | |||
4 | 98,60 | |||
22 | 98,60 | |||
10 | 98,60 | |||
50 | 98,60 | |||
10 | 98,60 | |||
7 | 98,60 | |||
3 | 98,60 | |||
15 | 98,60 | |||
5 | 98,60 | |||
40 | 98,60 | |||
10 | 98,60 | |||
20 | 98,60 | |||
100 | 98,60 | |||
20 | 98,60 | |||
101 | 98,60 | |||
12 | 98,60 | |||
30 | 98,60 | |||
50 | 98,60 | |||
503 | 98,60 | |||
220 | 98,60 | |||
70 | 98,60 | |||
23 | 98,60 | |||
1 | 98,60 | |||
5 | 98,60 | |||
25 | 98,60 | |||
50 | 98,60 | |||
50 | 98,60 | |||
1 | 98,60 | |||
2 | 98,60 | |||
56 | 98,60 | |||
697 | 98,60 | |||
20 | 98,60 | |||
34 | 98,60 | |||
100 | 98,60 | |||
1 | 98,60 | |||
80 | 98,60 | |||
111 | 98,60 | |||
9 | 98,60 | |||
15 | 98,60 | |||
35 | 98,60 | |||
35 | 98,60 | |||
4 | 98,60 | |||
150 | 98,60 | |||
3 | 98,60 | |||
412 | 98,60 | |||
40 | 98,60 | |||
2 | 98,60 | |||
4 | 98,60 | |||
50 | 98,60 | |||
4 | 98,60 | |||
6 | 98,60 | |||
180 | 98,60 | |||
6 | 98,60 | |||
25 | 98,60 | |||
7 | 98,60 | |||
5 | 98,60 | |||
445 | 98,60 | |||
6 | 98,60 | |||
2 | 98,60 | |||
8 | 98,60 | |||
1 000 | 98,60 | |||
2 000 | 98,60 | |||
40 | 98,60 | |||
105 | 98,60 | |||
50 | 98,60 | |||
49 | 98,60 | |||
5 | 98,60 | |||
21 | 98,60 | |||
35 | 98,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00