iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
2460
111,0651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 09:09:49,793 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:09:43,549 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:09:39,637 | 4 | 110,6751 | |
| 4 | 110,6751 | |||
| 4 | 110,6751 | |||
| 26.11.2025 | 09:09:12,551 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:09:12,050 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:09:11,246 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:09:09,636 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:09:09,338 | 8 | 110,6851 | |
| 8 | 110,6851 | |||
| 8 | 110,6851 | |||
| 26.11.2025 | 09:09:05,816 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:09:05,110 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:45,471 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:42,454 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:08:41,848 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:08:41,651 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 09:08:40,844 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:39,140 | 3 | 110,6554 | |
| 3 | 110,6554 | |||
| 3 | 110,6554 | |||
| 26.11.2025 | 09:08:37,731 | 25 | 110,7049 | |
| 25 | 110,7049 | |||
| 25 | 110,7049 | |||
| 26.11.2025 | 09:08:36,924 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:08:35,008 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 26.11.2025 | 09:08:32,316 | 8 | 110,7149 | |
| 8 | 110,7149 | |||
| 8 | 110,7149 | |||
| 26.11.2025 | 09:08:25,863 | 3 | 110,7199 | |
| 3 | 110,7199 | |||
| 3 | 110,7199 | |||
| 26.11.2025 | 09:08:14,685 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:08:12,064 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:08:11,260 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:08:09,163 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 26.11.2025 | 09:08:08,645 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:08:01,099 | 250 | 110,7149 | |
| 250 | 110,7149 | |||
| 250 | 110,7149 | |||
| 26.11.2025 | 09:07:57,245 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 26.11.2025 | 09:07:44,695 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:07:43,518 | 500 | 110,7246 | |
| 500 | 110,7246 | |||
| 500 | 110,7246 | |||
| 26.11.2025 | 09:07:42,679 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:07:35,951 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:07:09,474 | 4 | 110,6601 | |
| 4 | 110,6601 | |||
| 4 | 110,6601 | |||
| 26.11.2025 | 09:07:06,551 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 26.11.2025 | 09:06:46,123 | 2 | 110,646 | |
| 2 | 110,646 | |||
| 2 | 110,646 | |||
| 26.11.2025 | 09:06:38,785 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 26.11.2025 | 09:06:37,782 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:37,076 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:36,773 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:34,059 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 26.11.2025 | 09:06:13,447 | 3 | 110,6999 | |
| 3 | 110,6999 | |||
| 3 | 110,6999 | |||
| 26.11.2025 | 09:06:09,612 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 26.11.2025 | 09:06:06,202 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 26.11.2025 | 09:05:54,608 | 600 | 110,6999 | |
| 600 | 110,6999 | |||
| 600 | 110,6999 | |||
| 26.11.2025 | 09:05:44,872 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:40,736 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:40,635 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:39,538 | 5 | 110,6704 | |
| 5 | 110,6704 | |||
| 5 | 110,6704 | |||
| 26.11.2025 | 09:05:38,107 | 13 | 110,7149 | |
| 13 | 110,7149 | |||
| 13 | 110,7149 | |||
| 26.11.2025 | 09:05:36,514 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:27,062 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 26.11.2025 | 09:05:17,659 | 45 | 110,6601 | |
| 45 | 110,6601 | |||
| 45 | 110,6601 | |||
| 26.11.2025 | 09:05:15,588 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 26.11.2025 | 09:05:10,995 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:05:10,364 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 26.11.2025 | 09:05:08,355 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:07,849 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:05:07,648 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:04:49,761 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 26.11.2025 | 09:04:40,789 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 26.11.2025 | 09:04:39,995 | 8 | 110,6851 | |
| 8 | 110,6851 | |||
| 8 | 110,6851 | |||
| 26.11.2025 | 09:04:35,053 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 26.11.2025 | 09:04:32,845 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:04:23,864 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 26.11.2025 | 09:04:11,509 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:04:10,406 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:04:10,203 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 26.11.2025 | 09:04:08,899 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:04:06,788 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:04:06,584 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 26.11.2025 | 09:03:55,136 | 120 | 110,725 | |
| 120 | 110,725 | |||
| 120 | 110,725 | |||
| 26.11.2025 | 09:03:39,121 | 5 | 110,6759 | |
| 5 | 110,6759 | |||
| 5 | 110,6759 | |||
| 26.11.2025 | 09:03:35,893 | 1 | 110,7183 | |
| 1 | 110,7183 | |||
| 1 | 110,7183 | |||
| 26.11.2025 | 09:03:35,793 | 1 | 110,7183 | |
| 1 | 110,7183 | |||
| 1 | 110,7183 | |||
| 26.11.2025 | 09:03:35,689 | 10 | 110,7183 | |
| 10 | 110,7183 | |||
| 10 | 110,7183 | |||
| 26.11.2025 | 09:03:34,792 | 1 | 110,7168 | |
| 1 | 110,7168 | |||
| 1 | 110,7168 | |||
| 26.11.2025 | 09:03:34,686 | 1 | 110,7168 | |
| 1 | 110,7168 | |||
| 1 | 110,7168 | |||
| 26.11.2025 | 09:03:34,081 | 1 | 110,713 | |
| 1 | 110,713 | |||
| 1 | 110,713 | |||
| 26.11.2025 | 09:03:33,881 | 1 | 110,713 | |
| 1 | 110,713 | |||
| 1 | 110,713 | |||
| 26.11.2025 | 09:03:09,230 | 3 | 110,6583 | |
| 3 | 110,6583 | |||
| 3 | 110,6583 | |||
| 26.11.2025 | 09:03:07,218 | 1 | 110,7075 | |
| 1 | 110,7075 | |||
| 1 | 110,7075 | |||
| 26.11.2025 | 09:02:58,465 | 1 | 110,7085 | |
| 1 | 110,7085 | |||
| 1 | 110,7085 | |||
| 26.11.2025 | 09:02:53,894 | 126 | 110,66 | |
| 126 | 110,66 | |||
| 108 | 110,66 | |||
| 18 | 110,66 | |||
| 26.11.2025 | 09:02:40,867 | 1 | 110,6988 | |
| 1 | 110,6988 | |||
| 1 | 110,6988 | |||
| 26.11.2025 | 09:02:38,952 | 4 | 110,6483 | |
| 4 | 110,6483 | |||
| 4 | 110,6483 | |||
| 26.11.2025 | 09:02:38,048 | 1 | 110,6958 | |
| 1 | 110,6958 | |||
| 1 | 110,6958 | |||
| 26.11.2025 | 09:02:36,842 | 10 | 110,6907 | |
| 10 | 110,6907 | |||
| 10 | 110,6907 | |||
| 26.11.2025 | 09:02:36,034 | 1 | 110,6907 | |
| 1 | 110,6907 | |||
| 1 | 110,6907 | |||
| 26.11.2025 | 09:02:24,442 | 4 | 110,6896 | |
| 4 | 110,6896 | |||
| 4 | 110,6896 | |||
| 26.11.2025 | 09:02:13,401 | 1 | 110,6987 | |
| 1 | 110,6987 | |||
| 1 | 110,6987 | |||
| 26.11.2025 | 09:02:11,490 | 1 | 110,7003 | |
| 1 | 110,7003 | |||
| 1 | 110,7003 | |||
| 26.11.2025 | 09:02:10,613 | 1 | 110,7018 | |
| 1 | 110,7018 | |||
| 1 | 110,7018 | |||
| 26.11.2025 | 09:02:09,172 | 6 | 110,6543 | |
| 6 | 110,6543 | |||
| 6 | 110,6543 | |||
| 26.11.2025 | 09:02:07,764 | 1 | 110,6954 | |
| 1 | 110,6954 | |||
| 1 | 110,6954 | |||
| 26.11.2025 | 09:02:04,962 | 1 | 110,7004 | |
| 1 | 110,7004 | |||
| 1 | 110,7004 | |||
| 26.11.2025 | 09:02:03,382 | 28 | 110,7007 | |
| 28 | 110,7007 | |||
| 28 | 110,7007 | |||
| 26.11.2025 | 09:01:40,398 | 1 | 110,6832 | |
| 1 | 110,6832 | |||
| 1 | 110,6832 | |||
| 26.11.2025 | 09:01:39,382 | 15 | 110,6379 | |
| 15 | 110,6379 | |||
| 11 | 110,6379 | |||
| 4 | 110,6379 | |||
| 26.11.2025 | 09:01:39,275 | 5 | 110,6841 | |
| 1 | 110,6841 | |||
| 1 | 110,6841 | |||
| 1 | 110,6841 | |||
| 5 | 110,6841 | |||
| 1 | 110,6841 | |||
| 1 | 110,6841 | |||
| 26.11.2025 | 09:01:33,696 | 917 | 110,686 | |
| 917 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 2 | 110,686 | |||
| 3 | 110,686 | |||
| 1 | 110,686 | |||
| 3 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 714 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 2 | 110,686 | |||
| 1 | 110,686 | |||
| 36 | 110,686 | |||
| 100 | 110,686 | |||
| 1 | 110,686 | |||
| 4 | 110,686 | |||
| 1 | 110,686 | |||
| 30 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 26.11.2025 | 09:01:15,190 | 1 032 | 110,686 | |
| 200 | 110,686 | |||
| 786 | 110,686 | |||
| 10 | 110,686 | |||
| 12 | 110,686 | |||
| 10 | 110,686 | |||
| 20 | 110,686 | |||
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 10 | 110,686 | |||
| 1 000 | 110,686 | |||
| 10 | 110,686 | |||
| 26.11.2025 | 08:56:52,516 | 120 | 110,7399 | |
| 120 | 110,7399 | |||
| 120 | 110,7399 | |||
| 26.11.2025 | 08:56:50,261 | 15 | 110,7399 | |
| 15 | 110,7399 | |||
| 15 | 110,7399 | |||
| 26.11.2025 | 08:56:14,189 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:56:12,975 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:56:10,240 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:56:09,353 | 3 | 110,6925 | |
| 3 | 110,6925 | |||
| 2 | 110,6925 | |||
| 1 | 110,6925 | |||
| 26.11.2025 | 08:55:49,533 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:55:29,187 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:55:29,116 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 26.11.2025 | 08:55:26,799 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:55:19,678 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 26.11.2025 | 08:54:10,433 | 3 | 110,6989 | |
| 3 | 110,6989 | |||
| 3 | 110,6989 | |||
| 26.11.2025 | 08:54:08,015 | 5 | 110,7028 | |
| 5 | 110,7028 | |||
| 5 | 110,7028 | |||
| 26.11.2025 | 08:53:42,880 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:53:40,873 | 18 | 110,7399 | |
| 18 | 110,7399 | |||
| 18 | 110,7399 | |||
| 26.11.2025 | 08:53:30,852 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 08:53:14,773 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 26.11.2025 | 08:53:14,032 | 39 | 110,6978 | |
| 39 | 110,6978 | |||
| 12 | 110,6978 | |||
| 27 | 110,6978 | |||
| 26.11.2025 | 08:52:32,608 | 1 | 110,7317 | |
| 1 | 110,7317 | |||
| 1 | 110,7317 | |||
| 26.11.2025 | 08:52:24,122 | 15 | 110,7348 | |
| 15 | 110,7348 | |||
| 15 | 110,7348 | |||
| 26.11.2025 | 08:51:39,146 | 17 | 110,6816 | |
| 17 | 110,6816 | |||
| 17 | 110,6816 | |||
| 26.11.2025 | 08:51:15,247 | 31 | 110,7399 | |
| 5 | 110,7399 | |||
| 29 | 110,7399 | |||
| 2 | 110,7399 | |||
| 19 | 110,7399 | |||
| 6 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:50:32,559 | 120 | 110,7399 | |
| 120 | 110,7399 | |||
| 120 | 110,7399 | |||
| 26.11.2025 | 08:49:49,556 | 8 | 110,6773 | |
| 8 | 110,6773 | |||
| 8 | 110,6773 | |||
| 26.11.2025 | 08:49:16,396 | 2 | 110,6814 | |
| 2 | 110,6814 | |||
| 2 | 110,6814 | |||
| 26.11.2025 | 08:48:38,916 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 26.11.2025 | 08:48:35,613 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 26.11.2025 | 08:48:17,801 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:48:07,989 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:47:47,714 | 79 | 110,6708 | |
| 7 | 110,6708 | |||
| 7 | 110,6708 | |||
| 10 | 110,6708 | |||
| 1 | 110,6708 | |||
| 2 | 110,6708 | |||
| 24 | 110,6708 | |||
| 18 | 110,6708 | |||
| 76 | 110,6708 | |||
| 9 | 110,6708 | |||
| 4 | 110,6708 | |||
| 26.11.2025 | 08:45:09,590 | 3 | 110,6795 | |
| 3 | 110,6795 | |||
| 3 | 110,6795 | |||
| 26.11.2025 | 08:44:56,731 | 1 | 110,7328 | |
| 1 | 110,7328 | |||
| 1 | 110,7328 | |||
| 26.11.2025 | 08:44:56,621 | 252 | 110,7328 | |
| 252 | 110,7328 | |||
| 252 | 110,7328 | |||
| 26.11.2025 | 08:44:50,182 | 1 | 110,7347 | |
| 1 | 110,7347 | |||
| 1 | 110,7347 | |||
| 26.11.2025 | 08:43:36,128 | 9 | 110,6837 | |
| 9 | 110,6837 | |||
| 9 | 110,6837 | |||
| 26.11.2025 | 08:43:27,475 | 4 | 110,7389 | |
| 4 | 110,7389 | |||
| 4 | 110,7389 | |||
| 26.11.2025 | 08:41:53,215 | 18 | 110,7399 | |
| 18 | 110,7399 | |||
| 18 | 110,7399 | |||
| 26.11.2025 | 08:41:40,519 | 2 | 110,6877 | |
| 2 | 110,6877 | |||
| 2 | 110,6877 | |||
| 26.11.2025 | 08:41:30,767 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 26.11.2025 | 08:41:25,070 | 7 | 110,6779 | |
| 7 | 110,6779 | |||
| 7 | 110,6779 | |||
| 26.11.2025 | 08:41:06,171 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:41:06,097 | 93 | 110,7399 | |
| 93 | 110,7399 | |||
| 93 | 110,7399 | |||
| 26.11.2025 | 08:39:50,402 | 200 | 110,7285 | |
| 200 | 110,7285 | |||
| 200 | 110,7285 | |||
| 26.11.2025 | 08:39:47,946 | 3 | 110,7252 | |
| 3 | 110,7252 | |||
| 3 | 110,7252 | |||
| 26.11.2025 | 08:39:41,697 | 5 | 110,7252 | |
| 5 | 110,7252 | |||
| 5 | 110,7252 | |||
| 26.11.2025 | 08:38:28,619 | 9 | 110,6967 | |
| 9 | 110,6967 | |||
| 9 | 110,6967 | |||
| 26.11.2025 | 08:38:27,255 | 10 | 110,636 | |
| 10 | 110,636 | |||
| 10 | 110,636 | |||
| 26.11.2025 | 08:38:13,990 | 25 | 110,6463 | |
| 25 | 110,6463 | |||
| 25 | 110,6463 | |||
| 26.11.2025 | 08:38:06,174 | 9 | 110,711 | |
| 9 | 110,711 | |||
| 9 | 110,711 | |||
| 26.11.2025 | 08:37:54,755 | 1 | 110,7112 | |
| 1 | 110,7112 | |||
| 1 | 110,7112 | |||
| 26.11.2025 | 08:36:54,245 | 4 | 110,7258 | |
| 4 | 110,7258 | |||
| 4 | 110,7258 | |||
| 26.11.2025 | 08:36:42,702 | 1 | 110,6581 | |
| 1 | 110,6581 | |||
| 1 | 110,6581 | |||
| 26.11.2025 | 08:36:13,492 | 2 | 110,7155 | |
| 2 | 110,7155 | |||
| 2 | 110,7155 | |||
| 26.11.2025 | 08:36:12,554 | 91 | 110,7218 | |
| 91 | 110,7218 | |||
| 91 | 110,7218 | |||
| 26.11.2025 | 08:35:47,044 | 5 | 110,636 | |
| 5 | 110,636 | |||
| 5 | 110,636 | |||
| 26.11.2025 | 08:35:41,001 | 2 | 110,636 | |
| 2 | 110,636 | |||
| 2 | 110,636 | |||
| 26.11.2025 | 08:35:27,119 | 2 | 110,699 | |
| 2 | 110,699 | |||
| 2 | 110,699 | |||
| 26.11.2025 | 08:35:13,734 | 1 | 110,7026 | |
| 1 | 110,7026 | |||
| 1 | 110,7026 | |||
| 26.11.2025 | 08:35:09,712 | 3 | 110,6339 | |
| 3 | 110,6339 | |||
| 3 | 110,6339 | |||
| 26.11.2025 | 08:35:00,346 | 1 | 110,6966 | |
| 1 | 110,6966 | |||
| 1 | 110,6966 | |||
| 26.11.2025 | 08:34:06,922 | 1 | 110,6778 | |
| 1 | 110,6778 | |||
| 1 | 110,6778 | |||
| 26.11.2025 | 08:33:51,118 | 4 | 110,6909 | |
| 4 | 110,6909 | |||
| 4 | 110,6909 | |||
| 26.11.2025 | 08:33:28,803 | 4 | 110,6069 | |
| 4 | 110,6069 | |||
| 4 | 110,6069 | |||
| 26.11.2025 | 08:33:18,509 | 1 | 110,6886 | |
| 1 | 110,6886 | |||
| 1 | 110,6886 | |||
| 26.11.2025 | 08:33:16,093 | 1 | 110,6886 | |
| 1 | 110,6886 | |||
| 1 | 110,6886 | |||
| 26.11.2025 | 08:33:11,052 | 14 | 110,695 | |
| 14 | 110,695 | |||
| 14 | 110,695 | |||
| 26.11.2025 | 08:32:06,946 | 2 | 110,7173 | |
| 2 | 110,7173 | |||
| 2 | 110,7173 | |||
| 26.11.2025 | 08:31:54,509 | 3 | 110,6552 | |
| 3 | 110,6552 | |||
| 3 | 110,6552 | |||
| 26.11.2025 | 08:31:38,740 | 72 | 110,7208 | |
| 72 | 110,7208 | |||
| 72 | 110,7208 | |||
| 26.11.2025 | 08:30:57,733 | 90 | 110,7341 | |
| 90 | 110,7341 | |||
| 90 | 110,7341 | |||
| 26.11.2025 | 08:30:35,359 | 135 | 110,668 | |
| 135 | 110,668 | |||
| 135 | 110,668 | |||
| 26.11.2025 | 08:30:31,277 | 118 | 110,7364 | |
| 118 | 110,7364 | |||
| 118 | 110,7364 | |||
| 26.11.2025 | 08:30:24,681 | 4 | 110,6678 | |
| 4 | 110,6678 | |||
| 4 | 110,6678 | |||
| 26.11.2025 | 08:29:47,748 | 22 | 110,6731 | |
| 22 | 110,6731 | |||
| 22 | 110,6731 | |||
| 26.11.2025 | 08:29:38,823 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 26.11.2025 | 08:29:28,632 | 18 | 110,7399 | |
| 18 | 110,7399 | |||
| 18 | 110,7399 | |||
| 26.11.2025 | 08:29:20,908 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 26.11.2025 | 08:29:01,907 | 3 | 110,6692 | |
| 3 | 110,6692 | |||
| 3 | 110,6692 | |||
| 26.11.2025 | 08:28:44,518 | 9 | 110,6676 | |
| 9 | 110,6676 | |||
| 9 | 110,6676 | |||
| 26.11.2025 | 08:28:40,850 | 5 | 110,7318 | |
| 5 | 110,7318 | |||
| 5 | 110,7318 | |||
| 26.11.2025 | 08:27:51,016 | 280 | 110,7285 | |
| 280 | 110,7285 | |||
| 28 | 110,7285 | |||
| 27 | 110,7285 | |||
| 225 | 110,7285 | |||
| 26.11.2025 | 08:27:49,352 | 1 000 | 110,7285 | |
| 12 | 110,7285 | |||
| 988 | 110,7285 | |||
| 1 000 | 110,7285 | |||
| 26.11.2025 | 08:27:11,105 | 1 000 | 110,7216 | |
| 1 000 | 110,7216 | |||
| 1 000 | 110,7216 | |||
| 26.11.2025 | 08:26:55,585 | 5 | 110,7122 | |
| 5 | 110,7122 | |||
| 5 | 110,7122 | |||
| 26.11.2025 | 08:26:43,484 | 1 | 110,7132 | |
| 1 | 110,7132 | |||
| 1 | 110,7132 | |||
| 26.11.2025 | 08:26:30,261 | 100 | 110,641 | |
| 100 | 110,641 | |||
| 100 | 110,641 | |||
| 26.11.2025 | 08:26:23,506 | 3 | 110,641 | |
| 3 | 110,641 | |||
| 3 | 110,641 | |||
| 26.11.2025 | 08:26:19,562 | 18 | 110,7075 | |
| 18 | 110,7075 | |||
| 18 | 110,7075 | |||
| 26.11.2025 | 08:25:24,860 | 261 | 110,6871 | |
| 261 | 110,6871 | |||
| 261 | 110,6871 | |||
| 26.11.2025 | 08:24:51,610 | 15 | 110,6929 | |
| 15 | 110,6929 | |||
| 15 | 110,6929 | |||
| 26.11.2025 | 08:24:49,175 | 1 | 110,6929 | |
| 1 | 110,6929 | |||
| 1 | 110,6929 | |||
| 26.11.2025 | 08:24:06,782 | 15 | 110,6914 | |
| 15 | 110,6914 | |||
| 15 | 110,6914 | |||
| 26.11.2025 | 08:23:27,789 | 1 | 110,6819 | |
| 1 | 110,6819 | |||
| 1 | 110,6819 | |||
| 26.11.2025 | 08:23:12,720 | 54 | 110,6787 | |
| 54 | 110,6787 | |||
| 54 | 110,6787 | |||
| 26.11.2025 | 08:23:09,177 | 5 | 110,6787 | |
| 5 | 110,6787 | |||
| 5 | 110,6787 | |||
| 26.11.2025 | 08:22:12,919 | 37 | 110,6675 | |
| 37 | 110,6675 | |||
| 37 | 110,6675 | |||
| 26.11.2025 | 08:21:16,790 | 30 | 110,6001 | |
| 30 | 110,6001 | |||
| 30 | 110,6001 | |||
| 26.11.2025 | 08:21:06,191 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 26.11.2025 | 08:19:43,786 | 40 | 110,6364 | |
| 40 | 110,6364 | |||
| 40 | 110,6364 | |||
| 26.11.2025 | 08:19:38,415 | 361 | 110,6364 | |
| 361 | 110,6364 | |||
| 361 | 110,6364 | |||
| 26.11.2025 | 08:19:19,801 | 10 | 110,6376 | |
| 10 | 110,6376 | |||
| 10 | 110,6376 | |||
| 26.11.2025 | 08:18:58,919 | 300 | 110,5595 | |
| 300 | 110,5595 | |||
| 300 | 110,5595 | |||
| 26.11.2025 | 08:18:15,342 | 361 | 110,6263 | |
| 361 | 110,6263 | |||
| 361 | 110,6263 | |||
| 26.11.2025 | 08:17:41,415 | 3 | 110,5554 | |
| 3 | 110,5554 | |||
| 3 | 110,5554 | |||
| 26.11.2025 | 08:17:33,156 | 4 | 110,622 | |
| 4 | 110,622 | |||
| 4 | 110,622 | |||
| 26.11.2025 | 08:17:31,054 | 2 | 110,622 | |
| 2 | 110,622 | |||
| 2 | 110,622 | |||
| 26.11.2025 | 08:17:24,216 | 45 | 110,622 | |
| 45 | 110,622 | |||
| 45 | 110,622 | |||
| 26.11.2025 | 08:17:05,798 | 4 | 110,6087 | |
| 4 | 110,6087 | |||
| 4 | 110,6087 | |||
| 26.11.2025 | 08:16:48,894 | 20 | 110,6192 | |
| 20 | 110,6192 | |||
| 20 | 110,6192 | |||
| 26.11.2025 | 08:15:05,326 | 1 | 110,6443 | |
| 1 | 110,6443 | |||
| 1 | 110,6443 | |||
| 26.11.2025 | 08:15:04,514 | 45 | 110,6443 | |
| 45 | 110,6443 | |||
| 45 | 110,6443 | |||
| 26.11.2025 | 08:14:37,007 | 9 | 110,555 | |
| 9 | 110,555 | |||
| 9 | 110,555 | |||
| 26.11.2025 | 08:14:29,802 | 1 | 110,6168 | |
| 1 | 110,6168 | |||
| 1 | 110,6168 | |||
| 26.11.2025 | 08:13:46,847 | 500 | 110,6252 | |
| 500 | 110,6252 | |||
| 500 | 110,6252 | |||
| 26.11.2025 | 08:13:19,245 | 9 | 110,6261 | |
| 9 | 110,6261 | |||
| 9 | 110,6261 | |||
| 26.11.2025 | 08:12:38,339 | 1 | 110,5519 | |
| 1 | 110,5519 | |||
| 1 | 110,5519 | |||
| 26.11.2025 | 08:12:38,272 | 29 | 110,5519 | |
| 29 | 110,5519 | |||
| 29 | 110,5519 | |||
| 26.11.2025 | 08:12:13,543 | 4 | 110,6065 | |
| 4 | 110,6065 | |||
| 4 | 110,6065 | |||
| 26.11.2025 | 08:12:12,032 | 1 | 110,5445 | |
| 1 | 110,5445 | |||
| 1 | 110,5445 | |||
| 26.11.2025 | 08:11:47,486 | 164 | 110,5514 | |
| 164 | 110,5514 | |||
| 164 | 110,5514 | |||
| 26.11.2025 | 08:11:12,082 | 495 | 110,6095 | |
| 495 | 110,6095 | |||
| 495 | 110,6095 | |||
| 26.11.2025 | 08:10:55,848 | 1 | 110,6104 | |
| 1 | 110,6104 | |||
| 1 | 110,6104 | |||
| 26.11.2025 | 08:10:39,952 | 35 | 110,6104 | |
| 35 | 110,6104 | |||
| 35 | 110,6104 | |||
| 26.11.2025 | 08:10:11,856 | 4 | 110,6079 | |
| 4 | 110,6079 | |||
| 4 | 110,6079 | |||
| 26.11.2025 | 08:09:59,556 | 30 | 110,6053 | |
| 30 | 110,6053 | |||
| 30 | 110,6053 | |||
| 26.11.2025 | 08:09:19,334 | 30 | 110,6108 | |
| 30 | 110,6108 | |||
| 30 | 110,6108 | |||
| 26.11.2025 | 08:08:36,843 | 1 | 110,6128 | |
| 1 | 110,6128 | |||
| 1 | 110,6128 | |||
| 26.11.2025 | 08:08:15,548 | 10 | 110,61 | |
| 10 | 110,61 | |||
| 10 | 110,61 | |||
| 26.11.2025 | 08:08:11,750 | 7 | 110,6096 | |
| 7 | 110,6096 | |||
| 7 | 110,6096 | |||
| 26.11.2025 | 08:07:58,884 | 30 | 110,6044 | |
| 30 | 110,6044 | |||
| 30 | 110,6044 | |||
| 26.11.2025 | 08:07:57,099 | 1 | 110,5337 | |
| 1 | 110,5337 | |||
| 1 | 110,5337 | |||
| 26.11.2025 | 08:07:08,591 | 90 | 110,5989 | |
| 70 | 110,5989 | |||
| 20 | 110,5989 | |||
| 90 | 110,5989 | |||
| 26.11.2025 | 08:06:08,053 | 100 | 110,5388 | |
| 45 | 110,5388 | |||
| 55 | 110,5388 | |||
| 100 | 110,5388 | |||
| 26.11.2025 | 08:05:51,664 | 5 | 110,596 | |
| 5 | 110,596 | |||
| 5 | 110,596 | |||
| 26.11.2025 | 08:05:51,326 | 18 | 110,597 | |
| 18 | 110,597 | |||
| 18 | 110,597 | |||
| 26.11.2025 | 08:05:31,947 | 4 | 110,5354 | |
| 4 | 110,5354 | |||
| 4 | 110,5354 | |||
| 26.11.2025 | 08:05:25,473 | 5 | 110,603 | |
| 5 | 110,603 | |||
| 5 | 110,603 | |||
| 26.11.2025 | 08:05:04,469 | 14 | 110,603 | |
| 14 | 110,603 | |||
| 14 | 110,603 | |||
| 26.11.2025 | 08:04:55,788 | 1 | 110,5428 | |
| 1 | 110,5428 | |||
| 1 | 110,5428 | |||
| 26.11.2025 | 08:04:40,426 | 6 | 110,5552 | |
| 6 | 110,5552 | |||
| 6 | 110,5552 | |||
| 26.11.2025 | 08:04:31,462 | 1 | 110,6247 | |
| 1 | 110,6247 | |||
| 1 | 110,6247 | |||
| 26.11.2025 | 08:04:16,986 | 1 | 110,6225 | |
| 1 | 110,6225 | |||
| 1 | 110,6225 | |||
| 26.11.2025 | 08:03:59,482 | 1 | 110,6237 | |
| 1 | 110,6237 | |||
| 1 | 110,6237 | |||
| 26.11.2025 | 08:03:52,813 | 4 | 110,6237 | |
| 4 | 110,6237 | |||
| 4 | 110,6237 | |||
| 26.11.2025 | 08:03:49,823 | 3 | 110,6218 | |
| 3 | 110,6218 | |||
| 3 | 110,6218 | |||
| 26.11.2025 | 08:03:39,147 | 3 | 110,5532 | |
| 3 | 110,5532 | |||
| 3 | 110,5532 | |||
| 26.11.2025 | 08:03:38,847 | 1 | 110,6198 | |
| 1 | 110,6198 | |||
| 1 | 110,6198 | |||
| 26.11.2025 | 08:03:36,834 | 1 | 110,5459 | |
| 1 | 110,5459 | |||
| 1 | 110,5459 | |||
| 26.11.2025 | 08:03:09,880 | 1 | 110,6212 | |
| 1 | 110,6212 | |||
| 1 | 110,6212 | |||
| 26.11.2025 | 08:02:45,284 | 2 | 110,6176 | |
| 2 | 110,6176 | |||
| 2 | 110,6176 | |||
| 26.11.2025 | 08:02:43,277 | 13 | 110,6225 | |
| 13 | 110,6225 | |||
| 13 | 110,6225 | |||
| 26.11.2025 | 08:01:48,588 | 2 | 110,6336 | |
| 2 | 110,6336 | |||
| 2 | 110,6336 | |||
| 26.11.2025 | 08:01:29,910 | 8 | 110,6378 | |
| 8 | 110,6378 | |||
| 8 | 110,6378 | |||
| 26.11.2025 | 08:01:25,851 | 1 | 110,6394 | |
| 1 | 110,6394 | |||
| 1 | 110,6394 | |||
| 26.11.2025 | 08:01:23,240 | 1 | 110,6384 | |
| 1 | 110,6384 | |||
| 1 | 110,6384 | |||
| 26.11.2025 | 08:00:19,460 | 3 | 110,5544 | |
| 3 | 110,5544 | |||
| 3 | 110,5544 | |||
| 26.11.2025 | 08:00:15,161 | 1 | 110,6153 | |
| 1 | 110,6153 | |||
| 1 | 110,6153 | |||
| 26.11.2025 | 08:00:11,426 | 17 | 110,6199 | |
| 17 | 110,6199 | |||
| 17 | 110,6199 | |||
| 26.11.2025 | 08:00:09,020 | 201 | 110,5525 | |
| 201 | 110,5525 | |||
| 201 | 110,5525 | |||
| 26.11.2025 | 08:00:05,683 | 1 | 110,5514 | |
| 1 | 110,5514 | |||
| 1 | 110,5514 | |||
| 26.11.2025 | 08:00:03,566 | 84 | 110,6328 | |
| 84 | 110,6328 | |||
| 84 | 110,6328 | |||
| 26.11.2025 | 08:00:03,274 | 124 | 110,5635 | |
| 124 | 110,5635 | |||
| 124 | 110,5635 | |||
| 26.11.2025 | 08:00:01,866 | 420 | 110,6302 | |
| 420 | 110,6302 | |||
| 420 | 110,6302 | |||
| 26.11.2025 | 07:59:56,817 | 1 | 110,6263 | |
| 1 | 110,6263 | |||
| 1 | 110,6263 | |||
| 26.11.2025 | 07:59:52,270 | 11 | 110,5571 | |
| 11 | 110,5571 | |||
| 11 | 110,5571 | |||
| 26.11.2025 | 07:57:50,005 | 1 | 110,6648 | |
| 1 | 110,6648 | |||
| 1 | 110,6648 | |||
| 26.11.2025 | 07:57:45,974 | 11 | 110,6001 | |
| 11 | 110,6001 | |||
| 11 | 110,6001 | |||
| 26.11.2025 | 07:57:31,837 | 4 | 110,6022 | |
| 4 | 110,6022 | |||
| 4 | 110,6022 | |||
| 26.11.2025 | 07:57:27,699 | 7 | 110,5974 | |
| 7 | 110,5974 | |||
| 2 | 110,5974 | |||
| 5 | 110,5974 | |||
| 26.11.2025 | 07:57:13,118 | 20 | 110,65 | |
| 20 | 110,65 | |||
| 20 | 110,65 | |||
| 26.11.2025 | 07:55:09,088 | 19 | 110,5853 | |
| 19 | 110,5853 | |||
| 9 | 110,5853 | |||
| 10 | 110,5853 | |||
| 26.11.2025 | 07:54:55,954 | 20 | 110,6475 | |
| 20 | 110,6475 | |||
| 20 | 110,6475 | |||
| 26.11.2025 | 07:54:30,499 | 4 | 110,6444 | |
| 4 | 110,6444 | |||
| 4 | 110,6444 | |||
| 26.11.2025 | 07:53:51,757 | 6 | 110,5627 | |
| 6 | 110,5627 | |||
| 6 | 110,5627 | |||
| 26.11.2025 | 07:53:41,687 | 45 | 110,6329 | |
| 45 | 110,6329 | |||
| 45 | 110,6329 | |||
| 26.11.2025 | 07:52:34,946 | 2 | 110,5505 | |
| 2 | 110,5505 | |||
| 2 | 110,5505 | |||
| 26.11.2025 | 07:49:18,035 | 2 | 110,5507 | |
| 2 | 110,5507 | |||
| 2 | 110,5507 | |||
| 26.11.2025 | 07:49:15,816 | 2 | 110,5507 | |
| 2 | 110,5507 | |||
| 2 | 110,5507 | |||
| 26.11.2025 | 07:49:09,353 | 25 | 110,621 | |
| 25 | 110,621 | |||
| 25 | 110,621 | |||
| 26.11.2025 | 07:47:06,059 | 50 | 110,6123 | |
| 50 | 110,6123 | |||
| 50 | 110,6123 | |||
| 26.11.2025 | 07:42:23,254 | 180 | 110,5822 | |
| 180 | 110,5822 | |||
| 180 | 110,5822 | |||
| 26.11.2025 | 07:41:43,072 | 72 | 110,595 | |
| 72 | 110,595 | |||
| 72 | 110,595 | |||
| 26.11.2025 | 07:39:57,590 | 1 621 | 110,5057 | |
| 20 | 110,5057 | |||
| 9 | 110,5057 | |||
| 49 | 110,5057 | |||
| 20 | 110,5057 | |||
| 35 | 110,5057 | |||
| 1 | 110,5057 | |||
| 5 | 110,5057 | |||
| 3 | 110,5057 | |||
| 46 | 110,5057 | |||
| 2 | 110,5057 | |||
| 3 | 110,5057 | |||
| 4 | 110,5057 | |||
| 21 | 110,5057 | |||
| 177 | 110,5057 | |||
| 1 | 110,5057 | |||
| 50 | 110,5057 | |||
| 19 | 110,5057 | |||
| 10 | 110,5057 | |||
| 22 | 110,5057 | |||
| 9 | 110,5057 | |||
| 27 | 110,5057 | |||
| 90 | 110,5057 | |||
| 2 | 110,5057 | |||
| 94 | 110,5057 | |||
| 54 | 110,5057 | |||
| 150 | 110,5057 | |||
| 41 | 110,5057 | |||
| 1 | 110,5057 | |||
| 6 | 110,5057 | |||
| 9 | 110,5057 | |||
| 5 | 110,5057 | |||
| 17 | 110,5057 | |||
| 10 | 110,5057 | |||
| 8 | 110,5057 | |||
| 9 | 110,5057 | |||
| 9 | 110,5057 | |||
| 75 | 110,5057 | |||
| 1 | 110,5057 | |||
| 91 | 110,5057 | |||
| 2 | 110,5057 | |||
| 2 | 110,5057 | |||
| 33 | 110,5057 | |||
| 1 | 110,5057 | |||
| 210 | 110,5057 | |||
| 50 | 110,5057 | |||
| 91 | 110,5057 | |||
| 20 | 110,5057 | |||
| 20 | 110,5057 | |||
| 3 | 110,5057 | |||
| 1 | 110,5057 | |||
| 10 | 110,5057 | |||
| 43 | 110,5057 | |||
| 23 | 110,5057 | |||
| 26 | 110,5057 | |||
| 1 | 110,5057 | |||
| 55 | 110,5057 | |||
| 5 | 110,5057 | |||
| 8 | 110,5057 | |||
| 65 | 110,5057 | |||
| 5 | 110,5057 | |||
| 2 | 110,5057 | |||
| 2 | 110,5057 | |||
| 4 | 110,5057 | |||
| 90 | 110,5057 | |||
| 43 | 110,5057 | |||
| 5 | 110,5057 | |||
| 9 | 110,5057 | |||
| 19 | 110,5057 | |||
| 7 | 110,5057 | |||
| 5 | 110,5057 | |||
| 4 | 110,5057 | |||
| 3 | 110,5057 | |||
| 100 | 110,5057 | |||
| 1 | 110,5057 | |||
| 3 | 110,5057 | |||
| 51 | 110,5057 | |||
| 2 | 110,5057 | |||
| 121 | 110,5057 | |||
| 50 | 110,5057 | |||
| 9 | 110,5057 | |||
| 100 | 110,5057 | |||
| 235 | 110,5057 | |||
| 200 | 110,5057 | |||
| 9 | 110,5057 | |||
| 18 | 110,5057 | |||
| 271 | 110,5057 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 17:27:40
Letzte Aktualisierung:
26.11.2025 @ 17:27:40