iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
2343
93,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 09:13:36,116 | 1 | 93,168 | |
| 1 | 93,168 | |||
| 1 | 93,168 | |||
| 29.04.2025 | 09:13:35,002 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 09:13:34,294 | 1 | 93,164 | |
| 1 | 93,164 | |||
| 1 | 93,164 | |||
| 29.04.2025 | 09:13:26,287 | 610 | 93,144 | |
| 610 | 93,144 | |||
| 610 | 93,144 | |||
| 29.04.2025 | 09:13:20,053 | 21 | 93,16 | |
| 21 | 93,16 | |||
| 21 | 93,16 | |||
| 29.04.2025 | 09:13:12,773 | 6 | 93,152 | |
| 6 | 93,152 | |||
| 6 | 93,152 | |||
| 29.04.2025 | 09:13:11,729 | 45 | 93,17 | |
| 45 | 93,17 | |||
| 45 | 93,17 | |||
| 29.04.2025 | 09:13:10,546 | 1 | 93,168 | |
| 1 | 93,168 | |||
| 1 | 93,168 | |||
| 29.04.2025 | 09:12:56,423 | 1 | 93,174 | |
| 1 | 93,174 | |||
| 1 | 93,174 | |||
| 29.04.2025 | 09:12:40,870 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 09:12:40,131 | 12 | 93,18 | |
| 12 | 93,18 | |||
| 12 | 93,18 | |||
| 29.04.2025 | 09:12:39,568 | 1 | 93,186 | |
| 1 | 93,186 | |||
| 1 | 93,186 | |||
| 29.04.2025 | 09:12:38,968 | 1 | 93,186 | |
| 1 | 93,186 | |||
| 1 | 93,186 | |||
| 29.04.2025 | 09:12:38,576 | 10 | 93,186 | |
| 10 | 93,186 | |||
| 10 | 93,186 | |||
| 29.04.2025 | 09:12:34,550 | 1 | 93,184 | |
| 1 | 93,184 | |||
| 1 | 93,184 | |||
| 29.04.2025 | 09:12:31,686 | 1 | 93,186 | |
| 1 | 93,186 | |||
| 1 | 93,186 | |||
| 29.04.2025 | 09:12:29,704 | 52 | 93,198 | |
| 52 | 93,198 | |||
| 52 | 93,198 | |||
| 29.04.2025 | 09:12:28,241 | 37 | 93,186 | |
| 37 | 93,186 | |||
| 37 | 93,186 | |||
| 29.04.2025 | 09:12:26,065 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 29.04.2025 | 09:12:22,245 | 1 | 93,198 | |
| 1 | 93,198 | |||
| 1 | 93,198 | |||
| 29.04.2025 | 09:12:20,824 | 7 | 93,184 | |
| 7 | 93,184 | |||
| 7 | 93,184 | |||
| 29.04.2025 | 09:12:10,272 | 1 | 93,202 | |
| 1 | 93,202 | |||
| 1 | 93,202 | |||
| 29.04.2025 | 09:12:08,460 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.04.2025 | 09:12:06,051 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.04.2025 | 09:12:05,814 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.04.2025 | 09:12:05,749 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.04.2025 | 09:12:05,548 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.04.2025 | 09:12:03,937 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.04.2025 | 09:12:01,982 | 1 | 93,198 | |
| 1 | 93,198 | |||
| 1 | 93,198 | |||
| 29.04.2025 | 09:12:01,923 | 1 | 93,198 | |
| 1 | 93,198 | |||
| 1 | 93,198 | |||
| 29.04.2025 | 09:11:51,695 | 76 | 93,182 | |
| 76 | 93,182 | |||
| 76 | 93,182 | |||
| 29.04.2025 | 09:11:38,467 | 1 | 93,202 | |
| 1 | 93,202 | |||
| 1 | 93,202 | |||
| 29.04.2025 | 09:11:32,836 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 09:11:26,601 | 12 | 93,18 | |
| 12 | 93,18 | |||
| 12 | 93,18 | |||
| 29.04.2025 | 09:11:13,181 | 16 | 93,162 | |
| 16 | 93,162 | |||
| 16 | 93,162 | |||
| 29.04.2025 | 09:11:12,417 | 1 | 93,162 | |
| 1 | 93,162 | |||
| 1 | 93,162 | |||
| 29.04.2025 | 09:11:09,001 | 1 | 93,164 | |
| 1 | 93,164 | |||
| 1 | 93,164 | |||
| 29.04.2025 | 09:11:06,186 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.04.2025 | 09:11:05,384 | 1 | 93,172 | |
| 1 | 93,172 | |||
| 1 | 93,172 | |||
| 29.04.2025 | 09:10:50,885 | 10 | 93,192 | |
| 10 | 93,192 | |||
| 10 | 93,192 | |||
| 29.04.2025 | 09:10:49,376 | 4 | 93,196 | |
| 4 | 93,196 | |||
| 4 | 93,196 | |||
| 29.04.2025 | 09:10:44,318 | 100 | 93,198 | |
| 100 | 93,198 | |||
| 100 | 93,198 | |||
| 29.04.2025 | 09:10:40,028 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 29.04.2025 | 09:10:39,244 | 4 | 93,20 | |
| 4 | 93,20 | |||
| 4 | 93,20 | |||
| 29.04.2025 | 09:10:37,418 | 1 | 93,174 | |
| 1 | 93,174 | |||
| 1 | 93,174 | |||
| 29.04.2025 | 09:10:37,116 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 09:10:36,209 | 2 | 93,166 | |
| 2 | 93,166 | |||
| 2 | 93,166 | |||
| 29.04.2025 | 09:10:36,114 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 09:10:34,404 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 09:10:31,485 | 1 | 93,172 | |
| 1 | 93,172 | |||
| 1 | 93,172 | |||
| 29.04.2025 | 09:10:23,524 | 12 | 93,164 | |
| 12 | 93,164 | |||
| 12 | 93,164 | |||
| 29.04.2025 | 09:10:07,936 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 09:10:06,730 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 09:10:04,117 | 1 | 93,176 | |
| 1 | 93,176 | |||
| 1 | 93,176 | |||
| 29.04.2025 | 09:09:59,044 | 26 | 93,168 | |
| 26 | 93,168 | |||
| 26 | 93,168 | |||
| 29.04.2025 | 09:09:43,103 | 20 | 93,164 | |
| 20 | 93,164 | |||
| 20 | 93,164 | |||
| 29.04.2025 | 09:09:42,177 | 7 | 93,148 | |
| 7 | 93,148 | |||
| 7 | 93,148 | |||
| 29.04.2025 | 09:09:41,672 | 1 | 93,158 | |
| 1 | 93,158 | |||
| 1 | 93,158 | |||
| 29.04.2025 | 09:09:38,661 | 1 | 93,162 | |
| 1 | 93,162 | |||
| 1 | 93,162 | |||
| 29.04.2025 | 09:09:38,467 | 90 | 93,152 | |
| 90 | 93,152 | |||
| 90 | 93,152 | |||
| 29.04.2025 | 09:09:35,246 | 1 | 93,172 | |
| 1 | 93,172 | |||
| 1 | 93,172 | |||
| 29.04.2025 | 09:09:35,039 | 1 | 93,172 | |
| 1 | 93,172 | |||
| 1 | 93,172 | |||
| 29.04.2025 | 09:09:34,840 | 1 | 93,176 | |
| 1 | 93,176 | |||
| 1 | 93,176 | |||
| 29.04.2025 | 09:09:32,724 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 09:09:17,264 | 500 | 93,18 | |
| 500 | 93,18 | |||
| 500 | 93,18 | |||
| 29.04.2025 | 09:09:09,091 | 20 | 93,156 | |
| 20 | 93,156 | |||
| 12 | 93,156 | |||
| 8 | 93,156 | |||
| 29.04.2025 | 09:09:06,958 | 1 | 93,168 | |
| 1 | 93,168 | |||
| 1 | 93,168 | |||
| 29.04.2025 | 09:09:03,335 | 1 | 93,168 | |
| 1 | 93,168 | |||
| 1 | 93,168 | |||
| 29.04.2025 | 09:09:03,035 | 1 | 93,174 | |
| 1 | 93,174 | |||
| 1 | 93,174 | |||
| 29.04.2025 | 09:09:02,329 | 1 | 93,164 | |
| 1 | 93,164 | |||
| 1 | 93,164 | |||
| 29.04.2025 | 09:09:01,107 | 20 | 93,162 | |
| 20 | 93,162 | |||
| 20 | 93,162 | |||
| 29.04.2025 | 09:08:49,262 | 8 | 93,168 | |
| 8 | 93,168 | |||
| 8 | 93,168 | |||
| 29.04.2025 | 09:08:46,815 | 92 | 93,168 | |
| 92 | 93,168 | |||
| 92 | 93,168 | |||
| 29.04.2025 | 09:08:37,885 | 1 | 93,176 | |
| 1 | 93,176 | |||
| 1 | 93,176 | |||
| 29.04.2025 | 09:08:37,183 | 1 | 93,176 | |
| 1 | 93,176 | |||
| 1 | 93,176 | |||
| 29.04.2025 | 09:08:34,598 | 11 | 93,182 | |
| 11 | 93,182 | |||
| 11 | 93,182 | |||
| 29.04.2025 | 09:08:33,264 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 09:08:33,160 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 09:08:09,823 | 2 | 93,188 | |
| 2 | 93,188 | |||
| 2 | 93,188 | |||
| 29.04.2025 | 09:08:07,005 | 1 | 93,188 | |
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 29.04.2025 | 09:08:06,204 | 1 | 93,224 | |
| 1 | 93,224 | |||
| 1 | 93,224 | |||
| 29.04.2025 | 09:08:04,289 | 1 | 93,202 | |
| 1 | 93,202 | |||
| 1 | 93,202 | |||
| 29.04.2025 | 09:08:02,577 | 22 | 93,21 | |
| 22 | 93,21 | |||
| 22 | 93,21 | |||
| 29.04.2025 | 09:08:02,386 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 29.04.2025 | 09:07:57,454 | 5 | 93,16 | |
| 5 | 93,16 | |||
| 5 | 93,16 | |||
| 29.04.2025 | 09:07:38,039 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 09:07:33,206 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.04.2025 | 09:07:32,908 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.04.2025 | 09:07:31,902 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.04.2025 | 09:07:20,219 | 108 | 93,152 | |
| 108 | 93,152 | |||
| 108 | 93,152 | |||
| 29.04.2025 | 09:07:09,962 | 1 | 93,176 | |
| 1 | 93,176 | |||
| 1 | 93,176 | |||
| 29.04.2025 | 09:07:07,929 | 5 | 93,152 | |
| 5 | 93,152 | |||
| 5 | 93,152 | |||
| 29.04.2025 | 09:07:07,539 | 3 | 93,13 | |
| 3 | 93,13 | |||
| 3 | 93,13 | |||
| 29.04.2025 | 09:07:02,633 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 29.04.2025 | 09:06:41,998 | 1 | 93,162 | |
| 1 | 93,162 | |||
| 1 | 93,162 | |||
| 29.04.2025 | 09:06:38,579 | 1 | 93,172 | |
| 1 | 93,172 | |||
| 1 | 93,172 | |||
| 29.04.2025 | 09:06:37,775 | 2 | 93,172 | |
| 2 | 93,172 | |||
| 2 | 93,172 | |||
| 29.04.2025 | 09:06:32,544 | 1 | 93,172 | |
| 1 | 93,172 | |||
| 1 | 93,172 | |||
| 29.04.2025 | 09:06:13,518 | 5 | 93,158 | |
| 5 | 93,158 | |||
| 5 | 93,158 | |||
| 29.04.2025 | 09:06:12,815 | 6 | 93,158 | |
| 6 | 93,158 | |||
| 6 | 93,158 | |||
| 29.04.2025 | 09:06:11,711 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 29.04.2025 | 09:06:09,902 | 1 | 93,184 | |
| 1 | 93,184 | |||
| 1 | 93,184 | |||
| 29.04.2025 | 09:06:06,683 | 4 | 93,184 | |
| 4 | 93,184 | |||
| 4 | 93,184 | |||
| 29.04.2025 | 09:06:06,586 | 1 | 93,184 | |
| 1 | 93,184 | |||
| 1 | 93,184 | |||
| 29.04.2025 | 09:06:06,184 | 1 | 93,182 | |
| 1 | 93,182 | |||
| 1 | 93,182 | |||
| 29.04.2025 | 09:06:04,241 | 5 | 93,196 | |
| 5 | 93,196 | |||
| 5 | 93,196 | |||
| 29.04.2025 | 09:06:01,539 | 1 | 93,158 | |
| 1 | 93,158 | |||
| 1 | 93,158 | |||
| 29.04.2025 | 09:05:58,237 | 2 | 93,19 | |
| 2 | 93,19 | |||
| 2 | 93,19 | |||
| 29.04.2025 | 09:05:38,305 | 2 | 93,152 | |
| 2 | 93,152 | |||
| 2 | 93,152 | |||
| 29.04.2025 | 09:05:34,201 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 09:05:32,273 | 1 | 93,152 | |
| 1 | 93,152 | |||
| 1 | 93,152 | |||
| 29.04.2025 | 09:05:29,354 | 1 | 93,132 | |
| 1 | 93,132 | |||
| 1 | 93,132 | |||
| 29.04.2025 | 09:05:18,093 | 7 | 93,136 | |
| 7 | 93,136 | |||
| 7 | 93,136 | |||
| 29.04.2025 | 09:05:11,540 | 50 | 93,154 | |
| 50 | 93,154 | |||
| 50 | 93,154 | |||
| 29.04.2025 | 09:05:06,013 | 1 | 93,142 | |
| 1 | 93,142 | |||
| 1 | 93,142 | |||
| 29.04.2025 | 09:05:04,363 | 1 | 93,162 | |
| 1 | 93,162 | |||
| 1 | 93,162 | |||
| 29.04.2025 | 09:04:55,873 | 33 | 93,152 | |
| 33 | 93,152 | |||
| 33 | 93,152 | |||
| 29.04.2025 | 09:04:36,523 | 1 | 93,148 | |
| 1 | 93,148 | |||
| 1 | 93,148 | |||
| 29.04.2025 | 09:04:35,824 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 29.04.2025 | 09:04:34,412 | 1 | 93,138 | |
| 1 | 93,138 | |||
| 1 | 93,138 | |||
| 29.04.2025 | 09:04:33,204 | 1 | 93,138 | |
| 1 | 93,138 | |||
| 1 | 93,138 | |||
| 29.04.2025 | 09:04:33,004 | 1 | 93,138 | |
| 1 | 93,138 | |||
| 1 | 93,138 | |||
| 29.04.2025 | 09:04:32,602 | 1 | 93,138 | |
| 1 | 93,138 | |||
| 1 | 93,138 | |||
| 29.04.2025 | 09:04:20,524 | 37 | 93,096 | |
| 37 | 93,096 | |||
| 37 | 93,096 | |||
| 29.04.2025 | 09:04:15,850 | 50 | 93,108 | |
| 50 | 93,108 | |||
| 50 | 93,108 | |||
| 29.04.2025 | 09:04:11,776 | 2 770 | 93,094 | |
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 2 | 93,094 | |||
| 6 | 93,094 | |||
| 5 | 93,094 | |||
| 107 | 93,094 | |||
| 25 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 3 | 93,094 | |||
| 25 | 93,094 | |||
| 17 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 6 | 93,094 | |||
| 1 | 93,094 | |||
| 5 | 93,094 | |||
| 15 | 93,094 | |||
| 160 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 15 | 93,094 | |||
| 4 | 93,094 | |||
| 18 | 93,094 | |||
| 6 | 93,094 | |||
| 31 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 2 | 93,094 | |||
| 32 | 93,094 | |||
| 2 | 93,094 | |||
| 6 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 4 | 93,094 | |||
| 5 | 93,094 | |||
| 1 | 93,094 | |||
| 50 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 27 | 93,094 | |||
| 550 | 93,094 | |||
| 1 717 | 93,094 | |||
| 1 | 93,094 | |||
| 3 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 2 551 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 15 | 93,094 | |||
| 3 | 93,094 | |||
| 5 | 93,094 | |||
| 5 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 16 | 93,094 | |||
| 21 | 93,094 | |||
| 1 | 93,094 | |||
| 1 | 93,094 | |||
| 35 | 93,094 | |||
| 1 | 93,094 | |||
| 2 | 93,094 | |||
| 2 | 93,094 | |||
| 29.04.2025 | 08:49:33,322 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 29.04.2025 | 08:49:29,499 | 1 | 93,254 | |
| 1 | 93,254 | |||
| 1 | 93,254 | |||
| 29.04.2025 | 08:49:22,290 | 150 | 93,27 | |
| 150 | 93,27 | |||
| 150 | 93,27 | |||
| 29.04.2025 | 08:49:00,119 | 3 | 93,272 | |
| 3 | 93,272 | |||
| 3 | 93,272 | |||
| 29.04.2025 | 08:48:03,458 | 53 | 93,254 | |
| 53 | 93,254 | |||
| 53 | 93,254 | |||
| 29.04.2025 | 08:47:30,212 | 26 | 93,272 | |
| 26 | 93,272 | |||
| 26 | 93,272 | |||
| 29.04.2025 | 08:47:28,820 | 3 | 93,272 | |
| 3 | 93,272 | |||
| 3 | 93,272 | |||
| 29.04.2025 | 08:47:04,834 | 29 | 93,212 | |
| 29 | 93,212 | |||
| 29 | 93,212 | |||
| 29.04.2025 | 08:47:04,469 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 29.04.2025 | 08:46:52,792 | 1 | 93,212 | |
| 1 | 93,212 | |||
| 1 | 93,212 | |||
| 29.04.2025 | 08:46:45,494 | 18 | 93,282 | |
| 18 | 93,282 | |||
| 18 | 93,282 | |||
| 29.04.2025 | 08:46:06,196 | 23 | 93,212 | |
| 5 | 93,212 | |||
| 18 | 93,212 | |||
| 23 | 93,212 | |||
| 29.04.2025 | 08:45:19,257 | 3 | 93,264 | |
| 3 | 93,264 | |||
| 3 | 93,264 | |||
| 29.04.2025 | 08:45:13,212 | 4 | 93,264 | |
| 4 | 93,264 | |||
| 4 | 93,264 | |||
| 29.04.2025 | 08:44:46,638 | 10 | 93,256 | |
| 10 | 93,256 | |||
| 10 | 93,256 | |||
| 29.04.2025 | 08:44:18,962 | 2 | 93,252 | |
| 2 | 93,252 | |||
| 2 | 93,252 | |||
| 29.04.2025 | 08:44:03,550 | 559 | 93,178 | |
| 559 | 93,178 | |||
| 559 | 93,178 | |||
| 29.04.2025 | 08:43:54,323 | 4 | 93,17 | |
| 4 | 93,17 | |||
| 4 | 93,17 | |||
| 29.04.2025 | 08:43:42,045 | 6 | 93,224 | |
| 6 | 93,224 | |||
| 6 | 93,224 | |||
| 29.04.2025 | 08:43:27,252 | 1 | 93,218 | |
| 1 | 93,218 | |||
| 1 | 93,218 | |||
| 29.04.2025 | 08:43:09,822 | 35 | 93,228 | |
| 35 | 93,228 | |||
| 35 | 93,228 | |||
| 29.04.2025 | 08:43:09,541 | 1 | 93,228 | |
| 1 | 93,228 | |||
| 1 | 93,228 | |||
| 29.04.2025 | 08:43:08,471 | 860 | 93,158 | |
| 860 | 93,158 | |||
| 860 | 93,158 | |||
| 29.04.2025 | 08:42:56,380 | 15 | 93,228 | |
| 15 | 93,228 | |||
| 15 | 93,228 | |||
| 29.04.2025 | 08:41:56,109 | 2 | 93,244 | |
| 2 | 93,244 | |||
| 2 | 93,244 | |||
| 29.04.2025 | 08:41:40,496 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 29.04.2025 | 08:41:07,884 | 34 | 93,152 | |
| 34 | 93,152 | |||
| 34 | 93,152 | |||
| 29.04.2025 | 08:41:01,269 | 60 | 93,22 | |
| 60 | 93,22 | |||
| 60 | 93,22 | |||
| 29.04.2025 | 08:40:54,555 | 10 | 93,224 | |
| 10 | 93,224 | |||
| 10 | 93,224 | |||
| 29.04.2025 | 08:40:18,968 | 540 | 93,216 | |
| 540 | 93,216 | |||
| 540 | 93,216 | |||
| 29.04.2025 | 08:40:13,011 | 4 | 93,21 | |
| 4 | 93,21 | |||
| 4 | 93,21 | |||
| 29.04.2025 | 08:39:53,016 | 20 | 93,148 | |
| 20 | 93,148 | |||
| 20 | 93,148 | |||
| 29.04.2025 | 08:39:41,230 | 1 | 93,206 | |
| 1 | 93,206 | |||
| 1 | 93,206 | |||
| 29.04.2025 | 08:39:13,225 | 108 | 93,134 | |
| 108 | 93,134 | |||
| 99 | 93,134 | |||
| 9 | 93,134 | |||
| 29.04.2025 | 08:37:56,144 | 2 | 93,192 | |
| 2 | 93,192 | |||
| 2 | 93,192 | |||
| 29.04.2025 | 08:37:26,849 | 3 | 93,12 | |
| 3 | 93,12 | |||
| 3 | 93,12 | |||
| 29.04.2025 | 08:37:20,854 | 10 | 93,194 | |
| 10 | 93,194 | |||
| 10 | 93,194 | |||
| 29.04.2025 | 08:37:19,047 | 5 | 93,122 | |
| 5 | 93,122 | |||
| 5 | 93,122 | |||
| 29.04.2025 | 08:37:14,171 | 13 | 93,186 | |
| 13 | 93,186 | |||
| 13 | 93,186 | |||
| 29.04.2025 | 08:35:14,825 | 7 | 93,17 | |
| 7 | 93,17 | |||
| 7 | 93,17 | |||
| 29.04.2025 | 08:34:04,503 | 11 | 93,172 | |
| 11 | 93,172 | |||
| 11 | 93,172 | |||
| 29.04.2025 | 08:33:55,822 | 2 | 93,168 | |
| 2 | 93,168 | |||
| 2 | 93,168 | |||
| 29.04.2025 | 08:32:55,156 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 08:32:44,489 | 1 | 93,188 | |
| 1 | 93,188 | |||
| 1 | 93,188 | |||
| 29.04.2025 | 08:32:38,201 | 5 | 93,186 | |
| 5 | 93,186 | |||
| 5 | 93,186 | |||
| 29.04.2025 | 08:32:35,242 | 1 | 93,182 | |
| 1 | 93,182 | |||
| 1 | 93,182 | |||
| 29.04.2025 | 08:32:22,960 | 16 | 93,182 | |
| 16 | 93,182 | |||
| 14 | 93,182 | |||
| 2 | 93,182 | |||
| 29.04.2025 | 08:32:19,868 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 29.04.2025 | 08:31:48,337 | 3 | 93,096 | |
| 3 | 93,096 | |||
| 3 | 93,096 | |||
| 29.04.2025 | 08:31:31,933 | 1 | 93,098 | |
| 1 | 93,098 | |||
| 1 | 93,098 | |||
| 29.04.2025 | 08:31:24,243 | 16 | 93,17 | |
| 16 | 93,17 | |||
| 16 | 93,17 | |||
| 29.04.2025 | 08:31:17,471 | 2 | 93,17 | |
| 2 | 93,17 | |||
| 2 | 93,17 | |||
| 29.04.2025 | 08:30:57,813 | 1 | 93,168 | |
| 1 | 93,168 | |||
| 1 | 93,168 | |||
| 29.04.2025 | 08:30:39,923 | 11 | 93,17 | |
| 11 | 93,17 | |||
| 11 | 93,17 | |||
| 29.04.2025 | 08:30:38,669 | 20 | 93,172 | |
| 20 | 93,172 | |||
| 20 | 93,172 | |||
| 29.04.2025 | 08:30:22,613 | 1 237 | 93,158 | |
| 1 237 | 93,158 | |||
| 1 237 | 93,158 | |||
| 29.04.2025 | 08:30:09,039 | 160 | 93,084 | |
| 10 | 93,084 | |||
| 11 | 93,084 | |||
| 5 | 93,084 | |||
| 118 | 93,084 | |||
| 160 | 93,084 | |||
| 16 | 93,084 | |||
| 29.04.2025 | 08:29:10,724 | 1 | 93,154 | |
| 1 | 93,154 | |||
| 1 | 93,154 | |||
| 29.04.2025 | 08:28:40,042 | 43 | 93,154 | |
| 43 | 93,154 | |||
| 43 | 93,154 | |||
| 29.04.2025 | 08:27:32,479 | 3 | 93,158 | |
| 3 | 93,158 | |||
| 3 | 93,158 | |||
| 29.04.2025 | 08:27:11,076 | 500 | 93,166 | |
| 500 | 93,166 | |||
| 500 | 93,166 | |||
| 29.04.2025 | 08:27:05,577 | 3 | 93,17 | |
| 3 | 93,17 | |||
| 3 | 93,17 | |||
| 29.04.2025 | 08:26:57,581 | 21 | 93,166 | |
| 21 | 93,166 | |||
| 21 | 93,166 | |||
| 29.04.2025 | 08:25:51,121 | 1 | 93,106 | |
| 1 | 93,106 | |||
| 1 | 93,106 | |||
| 29.04.2025 | 08:25:10,611 | 1 | 93,086 | |
| 1 | 93,086 | |||
| 1 | 93,086 | |||
| 29.04.2025 | 08:25:02,766 | 7 | 93,154 | |
| 7 | 93,154 | |||
| 7 | 93,154 | |||
| 29.04.2025 | 08:24:54,812 | 11 | 93,144 | |
| 11 | 93,144 | |||
| 11 | 93,144 | |||
| 29.04.2025 | 08:24:38,464 | 100 | 93,138 | |
| 100 | 93,138 | |||
| 100 | 93,138 | |||
| 29.04.2025 | 08:24:34,742 | 214 | 93,142 | |
| 214 | 93,142 | |||
| 214 | 93,142 | |||
| 29.04.2025 | 08:23:29,064 | 10 | 93,146 | |
| 10 | 93,146 | |||
| 10 | 93,146 | |||
| 29.04.2025 | 08:22:40,869 | 20 | 93,162 | |
| 20 | 93,162 | |||
| 20 | 93,162 | |||
| 29.04.2025 | 08:22:31,411 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 29.04.2025 | 08:22:30,847 | 20 | 93,16 | |
| 20 | 93,16 | |||
| 20 | 93,16 | |||
| 29.04.2025 | 08:22:23,757 | 4 | 93,17 | |
| 4 | 93,17 | |||
| 4 | 93,17 | |||
| 29.04.2025 | 08:22:17,714 | 107 | 93,178 | |
| 107 | 93,178 | |||
| 107 | 93,178 | |||
| 29.04.2025 | 08:20:43,626 | 1 | 93,178 | |
| 1 | 93,178 | |||
| 1 | 93,178 | |||
| 29.04.2025 | 08:20:39,677 | 16 | 93,176 | |
| 16 | 93,176 | |||
| 16 | 93,176 | |||
| 29.04.2025 | 08:20:33,868 | 5 | 93,174 | |
| 5 | 93,174 | |||
| 5 | 93,174 | |||
| 29.04.2025 | 08:20:15,591 | 92 | 93,184 | |
| 92 | 93,184 | |||
| 92 | 93,184 | |||
| 29.04.2025 | 08:19:46,085 | 120 | 93,106 | |
| 120 | 93,106 | |||
| 120 | 93,106 | |||
| 29.04.2025 | 08:19:39,066 | 3 | 93,088 | |
| 3 | 93,088 | |||
| 3 | 93,088 | |||
| 29.04.2025 | 08:19:22,461 | 108 | 93,154 | |
| 108 | 93,154 | |||
| 108 | 93,154 | |||
| 29.04.2025 | 08:19:13,244 | 161 | 93,154 | |
| 161 | 93,154 | |||
| 161 | 93,154 | |||
| 29.04.2025 | 08:18:29,880 | 4 | 93,148 | |
| 4 | 93,148 | |||
| 4 | 93,148 | |||
| 29.04.2025 | 08:18:25,946 | 3 | 93,152 | |
| 3 | 93,152 | |||
| 3 | 93,152 | |||
| 29.04.2025 | 08:18:15,240 | 3 | 93,148 | |
| 3 | 93,148 | |||
| 3 | 93,148 | |||
| 29.04.2025 | 08:18:04,101 | 53 | 93,15 | |
| 53 | 93,15 | |||
| 53 | 93,15 | |||
| 29.04.2025 | 08:18:01,750 | 110 | 93,15 | |
| 110 | 93,15 | |||
| 110 | 93,15 | |||
| 29.04.2025 | 08:17:54,806 | 4 | 93,138 | |
| 4 | 93,138 | |||
| 4 | 93,138 | |||
| 29.04.2025 | 08:16:58,329 | 39 | 93,15 | |
| 39 | 93,15 | |||
| 39 | 93,15 | |||
| 29.04.2025 | 08:15:59,295 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 29.04.2025 | 08:15:45,166 | 4 | 93,176 | |
| 4 | 93,176 | |||
| 4 | 93,176 | |||
| 29.04.2025 | 08:14:55,152 | 60 | 93,16 | |
| 60 | 93,16 | |||
| 60 | 93,16 | |||
| 29.04.2025 | 08:14:12,264 | 13 | 93,172 | |
| 13 | 93,172 | |||
| 13 | 93,172 | |||
| 29.04.2025 | 08:13:16,313 | 52 | 93,166 | |
| 52 | 93,166 | |||
| 52 | 93,166 | |||
| 29.04.2025 | 08:13:16,157 | 1 | 93,166 | |
| 1 | 93,166 | |||
| 1 | 93,166 | |||
| 29.04.2025 | 08:13:06,994 | 100 | 93,16 | |
| 100 | 93,16 | |||
| 100 | 93,16 | |||
| 29.04.2025 | 08:12:22,413 | 3 | 93,062 | |
| 3 | 93,062 | |||
| 3 | 93,062 | |||
| 29.04.2025 | 08:12:19,389 | 2 | 93,138 | |
| 2 | 93,138 | |||
| 2 | 93,138 | |||
| 29.04.2025 | 08:11:52,348 | 10 | 93,152 | |
| 10 | 93,152 | |||
| 10 | 93,152 | |||
| 29.04.2025 | 08:11:39,151 | 15 | 93,15 | |
| 15 | 93,15 | |||
| 15 | 93,15 | |||
| 29.04.2025 | 08:10:51,950 | 12 | 93,14 | |
| 12 | 93,14 | |||
| 12 | 93,14 | |||
| 29.04.2025 | 08:10:42,995 | 2 | 93,15 | |
| 2 | 93,15 | |||
| 2 | 93,15 | |||
| 29.04.2025 | 08:10:27,183 | 1 200 | 93,1501 | |
| 1 200 | 93,1501 | |||
| 1 200 | 93,1501 | |||
| 29.04.2025 | 08:10:01,186 | 5 | 93,166 | |
| 5 | 93,166 | |||
| 5 | 93,166 | |||
| 29.04.2025 | 08:08:58,282 | 15 | 93,204 | |
| 15 | 93,204 | |||
| 15 | 93,204 | |||
| 29.04.2025 | 08:08:43,405 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 29.04.2025 | 08:08:13,629 | 10 | 93,182 | |
| 10 | 93,182 | |||
| 10 | 93,182 | |||
| 29.04.2025 | 08:07:51,287 | 5 | 93,186 | |
| 5 | 93,186 | |||
| 5 | 93,186 | |||
| 29.04.2025 | 08:07:11,587 | 3 | 93,198 | |
| 3 | 93,198 | |||
| 3 | 93,198 | |||
| 29.04.2025 | 08:07:04,628 | 2 | 93,196 | |
| 2 | 93,196 | |||
| 2 | 93,196 | |||
| 29.04.2025 | 08:06:52,202 | 17 | 93,202 | |
| 17 | 93,202 | |||
| 17 | 93,202 | |||
| 29.04.2025 | 08:06:38,972 | 2 | 93,194 | |
| 2 | 93,194 | |||
| 2 | 93,194 | |||
| 29.04.2025 | 08:06:35,733 | 52 | 93,20 | |
| 52 | 93,20 | |||
| 52 | 93,20 | |||
| 29.04.2025 | 08:06:04,565 | 1 | 93,242 | |
| 1 | 93,242 | |||
| 1 | 93,242 | |||
| 29.04.2025 | 08:04:00,904 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 29.04.2025 | 08:03:37,292 | 40 | 93,22 | |
| 40 | 93,22 | |||
| 40 | 93,22 | |||
| 29.04.2025 | 08:03:36,575 | 6 | 93,22 | |
| 6 | 93,22 | |||
| 6 | 93,22 | |||
| 29.04.2025 | 08:03:21,082 | 9 | 93,152 | |
| 9 | 93,152 | |||
| 9 | 93,152 | |||
| 29.04.2025 | 08:01:20,974 | 850 | 93,20 | |
| 850 | 93,20 | |||
| 850 | 93,20 | |||
| 29.04.2025 | 08:00:54,064 | 1 | 93,194 | |
| 1 | 93,194 | |||
| 1 | 93,194 | |||
| 29.04.2025 | 08:00:46,117 | 2 | 93,174 | |
| 2 | 93,174 | |||
| 2 | 93,174 | |||
| 29.04.2025 | 08:00:41,085 | 14 | 93,108 | |
| 14 | 93,108 | |||
| 14 | 93,108 | |||
| 29.04.2025 | 08:00:29,826 | 14 | 93,132 | |
| 14 | 93,132 | |||
| 14 | 93,132 | |||
| 29.04.2025 | 08:00:16,333 | 1 640 | 93,176 | |
| 1 640 | 93,176 | |||
| 1 640 | 93,176 | |||
| 29.04.2025 | 08:00:12,504 | 156 | 93,18 | |
| 156 | 93,18 | |||
| 156 | 93,18 | |||
| 29.04.2025 | 08:00:11,573 | 198 | 93,108 | |
| 198 | 93,108 | |||
| 198 | 93,108 | |||
| 29.04.2025 | 08:00:03,654 | 17 | 93,18 | |
| 17 | 93,18 | |||
| 17 | 93,18 | |||
| 29.04.2025 | 07:59:42,587 | 200 | 93,236 | |
| 200 | 93,236 | |||
| 200 | 93,236 | |||
| 29.04.2025 | 07:59:00,614 | 2 | 93,238 | |
| 2 | 93,238 | |||
| 2 | 93,238 | |||
| 29.04.2025 | 07:58:56,044 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 29.04.2025 | 07:58:44,169 | 3 | 93,24 | |
| 3 | 93,24 | |||
| 3 | 93,24 | |||
| 29.04.2025 | 07:57:28,980 | 32 | 93,286 | |
| 32 | 93,286 | |||
| 32 | 93,286 | |||
| 29.04.2025 | 07:57:28,237 | 7 | 93,286 | |
| 7 | 93,286 | |||
| 7 | 93,286 | |||
| 29.04.2025 | 07:57:21,262 | 79 | 93,146 | |
| 79 | 93,146 | |||
| 79 | 93,146 | |||
| 29.04.2025 | 07:57:18,862 | 9 | 93,294 | |
| 9 | 93,294 | |||
| 9 | 93,294 | |||
| 29.04.2025 | 07:56:44,950 | 10 | 93,282 | |
| 10 | 93,282 | |||
| 10 | 93,282 | |||
| 29.04.2025 | 07:54:47,876 | 40 | 93,128 | |
| 40 | 93,128 | |||
| 40 | 93,128 | |||
| 29.04.2025 | 07:52:48,308 | 7 | 93,156 | |
| 7 | 93,156 | |||
| 7 | 93,156 | |||
| 29.04.2025 | 07:52:29,499 | 2 | 93,298 | |
| 2 | 93,298 | |||
| 2 | 93,298 | |||
| 29.04.2025 | 07:51:29,804 | 2 | 93,286 | |
| 2 | 93,286 | |||
| 2 | 93,286 | |||
| 29.04.2025 | 07:50:41,527 | 14 | 93,286 | |
| 14 | 93,286 | |||
| 14 | 93,286 | |||
| 29.04.2025 | 07:49:16,374 | 40 | 93,274 | |
| 40 | 93,274 | |||
| 40 | 93,274 | |||
| 29.04.2025 | 07:46:41,882 | 42 | 93,266 | |
| 42 | 93,266 | |||
| 42 | 93,266 | |||
| 29.04.2025 | 07:46:11,830 | 10 | 93,264 | |
| 10 | 93,264 | |||
| 10 | 93,264 | |||
| 29.04.2025 | 07:44:29,368 | 2 | 93,256 | |
| 2 | 93,256 | |||
| 2 | 93,256 | |||
| 29.04.2025 | 07:44:11,505 | 36 | 93,11 | |
| 36 | 93,11 | |||
| 9 | 93,11 | |||
| 27 | 93,11 | |||
| 29.04.2025 | 07:43:33,714 | 30 | 93,254 | |
| 30 | 93,254 | |||
| 30 | 93,254 | |||
| 29.04.2025 | 07:43:30,130 | 2 | 93,11 | |
| 2 | 93,11 | |||
| 2 | 93,11 | |||
| 29.04.2025 | 07:43:10,052 | 3 | 93,112 | |
| 3 | 93,112 | |||
| 3 | 93,112 | |||
| 29.04.2025 | 07:42:51,231 | 2 | 93,102 | |
| 2 | 93,102 | |||
| 2 | 93,102 | |||
| 29.04.2025 | 07:40:44,352 | 300 | 93,282 | |
| 300 | 93,282 | |||
| 300 | 93,282 | |||
| 29.04.2025 | 07:38:05,523 | 8 | 93,23 | |
| 8 | 93,23 | |||
| 8 | 93,23 | |||
| 29.04.2025 | 07:37:36,056 | 175 | 93,242 | |
| 175 | 93,242 | |||
| 175 | 93,242 | |||
| 29.04.2025 | 07:37:11,927 | 544 | 93,25 | |
| 544 | 93,25 | |||
| 484 | 93,25 | |||
| 60 | 93,25 | |||
| 29.04.2025 | 07:36:19,257 | 7 | 93,348 | |
| 7 | 93,348 | |||
| 7 | 93,348 | |||
| 29.04.2025 | 07:36:19,128 | 1 | 93,348 | |
| 1 | 93,348 | |||
| 1 | 93,348 | |||
| 29.04.2025 | 07:36:13,789 | 50 | 93,348 | |
| 50 | 93,348 | |||
| 50 | 93,348 | |||
| 29.04.2025 | 07:35:58,841 | 160 | 93,298 | |
| 160 | 93,298 | |||
| 160 | 93,298 | |||
| 29.04.2025 | 07:35:24,220 | 1 | 93,298 | |
| 1 | 93,298 | |||
| 1 | 93,298 | |||
| 29.04.2025 | 07:35:22,950 | 20 | 93,298 | |
| 20 | 93,298 | |||
| 20 | 93,298 | |||
| 29.04.2025 | 07:34:31,855 | 100 | 93,298 | |
| 100 | 93,298 | |||
| 100 | 93,298 | |||
| 29.04.2025 | 07:33:23,619 | 106 | 93,298 | |
| 106 | 93,298 | |||
| 106 | 93,298 | |||
| 29.04.2025 | 07:30:38,560 | 25 | 93,226 | |
| 25 | 93,226 | |||
| 25 | 93,226 | |||
| 29.04.2025 | 07:30:34,015 | 1 | 93,234 | |
| 1 | 93,234 | |||
| 1 | 93,234 | |||
| 29.04.2025 | 07:30:01,766 | 75 | 93,298 | |
| 75 | 93,298 | |||
| 40 | 93,298 | |||
| 35 | 93,298 | |||
| 29.04.2025 | 07:30:01,093 | 788 | 93,22 | |
| 5 | 93,22 | |||
| 10 | 93,22 | |||
| 17 | 93,22 | |||
| 1 | 93,22 | |||
| 5 | 93,22 | |||
| 1 | 93,22 | |||
| 9 | 93,22 | |||
| 1 | 93,22 | |||
| 12 | 93,22 | |||
| 2 | 93,22 | |||
| 107 | 93,22 | |||
| 61 | 93,22 | |||
| 64 | 93,22 | |||
| 9 | 93,22 | |||
| 57 | 93,22 | |||
| 120 | 93,22 | |||
| 8 | 93,22 | |||
| 10 | 93,22 | |||
| 10 | 93,22 | |||
| 90 | 93,22 | |||
| 1 | 93,22 | |||
| 12 | 93,22 | |||
| 10 | 93,22 | |||
| 17 | 93,22 | |||
| 100 | 93,22 | |||
| 20 | 93,22 | |||
| 25 | 93,22 | |||
| 10 | 93,22 | |||
| 3 | 93,22 | |||
| 8 | 93,22 | |||
| 47 | 93,22 | |||
| 40 | 93,22 | |||
| 250 | 93,22 | |||
| 25 | 93,22 | |||
| 1 | 93,22 | |||
| 5 | 93,22 | |||
| 1 | 93,22 | |||
| 12 | 93,22 | |||
| 285 | 93,22 | |||
| 12 | 93,22 | |||
| 3 | 93,22 | |||
| 90 | 93,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00