iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
2610
106,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.01.2025 | 09:18:14,103 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:18:13,797 | 3 | 105,954 | |
| 3 | 105,954 | |||
| 3 | 105,954 | |||
| 17.01.2025 | 09:18:12,896 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:18:11,694 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:18:10,396 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:18:10,287 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:18:06,643 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:18:05,939 | 2 | 105,954 | |
| 2 | 105,954 | |||
| 2 | 105,954 | |||
| 17.01.2025 | 09:18:04,021 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:18:02,102 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:17:50,895 | 49 | 105,948 | |
| 49 | 105,948 | |||
| 49 | 105,948 | |||
| 17.01.2025 | 09:17:46,969 | 8 | 105,932 | |
| 8 | 105,932 | |||
| 8 | 105,932 | |||
| 17.01.2025 | 09:17:25,540 | 9 | 105,932 | |
| 9 | 105,932 | |||
| 9 | 105,932 | |||
| 17.01.2025 | 09:17:22,723 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:17:22,066 | 3 | 105,948 | |
| 3 | 105,948 | |||
| 3 | 105,948 | |||
| 17.01.2025 | 09:17:18,166 | 1 | 105,958 | |
| 1 | 105,958 | |||
| 1 | 105,958 | |||
| 17.01.2025 | 09:17:17,674 | 1 | 105,958 | |
| 1 | 105,958 | |||
| 1 | 105,958 | |||
| 17.01.2025 | 09:17:15,844 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:17:11,204 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:17:10,193 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:17:09,889 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:17:09,785 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:17:08,899 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:17:04,473 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:17:03,344 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:17:03,046 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:17:02,733 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:17:02,628 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:16:59,873 | 5 | 105,942 | |
| 5 | 105,942 | |||
| 5 | 105,942 | |||
| 17.01.2025 | 09:16:59,575 | 38 | 105,954 | |
| 38 | 105,954 | |||
| 38 | 105,954 | |||
| 17.01.2025 | 09:16:44,208 | 138 | 105,936 | |
| 138 | 105,936 | |||
| 138 | 105,936 | |||
| 17.01.2025 | 09:16:29,626 | 4 168 | 105,936 | |
| 4 168 | 105,936 | |||
| 4 168 | 105,936 | |||
| 17.01.2025 | 09:16:29,242 | 8 | 105,944 | |
| 8 | 105,944 | |||
| 8 | 105,944 | |||
| 17.01.2025 | 09:16:25,878 | 5 | 105,936 | |
| 5 | 105,936 | |||
| 5 | 105,936 | |||
| 17.01.2025 | 09:16:20,502 | 57 | 105,942 | |
| 57 | 105,942 | |||
| 57 | 105,942 | |||
| 17.01.2025 | 09:16:10,358 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:16:05,104 | 3 | 105,948 | |
| 3 | 105,948 | |||
| 3 | 105,948 | |||
| 17.01.2025 | 09:16:04,802 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:16:03,297 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:16:02,686 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:16:02,582 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:15:25,723 | 6 | 105,946 | |
| 6 | 105,946 | |||
| 6 | 105,946 | |||
| 17.01.2025 | 09:15:17,424 | 9 | 105,946 | |
| 9 | 105,946 | |||
| 9 | 105,946 | |||
| 17.01.2025 | 09:15:15,933 | 2 | 105,948 | |
| 2 | 105,948 | |||
| 2 | 105,948 | |||
| 17.01.2025 | 09:15:14,740 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:15:13,933 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:15:13,220 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:15:11,411 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:15:10,949 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:15:10,903 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:15:05,670 | 1 | 105,944 | |
| 1 | 105,944 | |||
| 1 | 105,944 | |||
| 17.01.2025 | 09:15:04,454 | 1 | 105,944 | |
| 1 | 105,944 | |||
| 1 | 105,944 | |||
| 17.01.2025 | 09:15:03,052 | 14 | 105,954 | |
| 14 | 105,954 | |||
| 14 | 105,954 | |||
| 17.01.2025 | 09:14:57,752 | 2 | 105,942 | |
| 2 | 105,942 | |||
| 2 | 105,942 | |||
| 17.01.2025 | 09:14:52,691 | 235 | 105,948 | |
| 235 | 105,948 | |||
| 235 | 105,948 | |||
| 17.01.2025 | 09:14:26,585 | 5 | 105,952 | |
| 5 | 105,952 | |||
| 5 | 105,952 | |||
| 17.01.2025 | 09:14:23,491 | 29 | 105,954 | |
| 29 | 105,954 | |||
| 29 | 105,954 | |||
| 17.01.2025 | 09:14:18,253 | 1 000 | 105,946 | |
| 1 000 | 105,946 | |||
| 1 000 | 105,946 | |||
| 17.01.2025 | 09:14:14,299 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:14:13,589 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:14:12,880 | 3 | 105,948 | |
| 3 | 105,948 | |||
| 3 | 105,948 | |||
| 17.01.2025 | 09:14:12,275 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:14:09,055 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:14:03,918 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:14:03,818 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:13:57,066 | 3 | 105,942 | |
| 3 | 105,942 | |||
| 3 | 105,942 | |||
| 17.01.2025 | 09:13:46,424 | 9 | 105,948 | |
| 9 | 105,948 | |||
| 9 | 105,948 | |||
| 17.01.2025 | 09:13:34,472 | 31 | 105,948 | |
| 31 | 105,948 | |||
| 31 | 105,948 | |||
| 17.01.2025 | 09:13:32,804 | 3 | 105,942 | |
| 3 | 105,942 | |||
| 3 | 105,942 | |||
| 17.01.2025 | 09:13:32,498 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 09:13:13,280 | 10 | 105,958 | |
| 10 | 105,958 | |||
| 10 | 105,958 | |||
| 17.01.2025 | 09:13:12,469 | 5 | 105,958 | |
| 5 | 105,958 | |||
| 5 | 105,958 | |||
| 17.01.2025 | 09:13:08,639 | 1 | 105,958 | |
| 1 | 105,958 | |||
| 1 | 105,958 | |||
| 17.01.2025 | 09:13:04,007 | 1 | 105,958 | |
| 1 | 105,958 | |||
| 1 | 105,958 | |||
| 17.01.2025 | 09:12:17,292 | 5 | 105,956 | |
| 5 | 105,956 | |||
| 5 | 105,956 | |||
| 17.01.2025 | 09:12:12,381 | 1 | 105,958 | |
| 1 | 105,958 | |||
| 1 | 105,958 | |||
| 17.01.2025 | 09:12:10,659 | 2 | 105,958 | |
| 2 | 105,958 | |||
| 2 | 105,958 | |||
| 17.01.2025 | 09:12:04,113 | 1 | 105,958 | |
| 1 | 105,958 | |||
| 1 | 105,958 | |||
| 17.01.2025 | 09:11:39,170 | 4 | 105,948 | |
| 4 | 105,948 | |||
| 4 | 105,948 | |||
| 17.01.2025 | 09:11:26,143 | 8 | 105,946 | |
| 8 | 105,946 | |||
| 8 | 105,946 | |||
| 17.01.2025 | 09:11:14,361 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:11:13,337 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:11:10,666 | 10 | 105,942 | |
| 10 | 105,942 | |||
| 10 | 105,942 | |||
| 17.01.2025 | 09:11:10,409 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:11:09,203 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:11:07,504 | 1 | 105,954 | |
| 1 | 105,954 | |||
| 1 | 105,954 | |||
| 17.01.2025 | 09:11:06,893 | 10 | 105,954 | |
| 10 | 105,954 | |||
| 10 | 105,954 | |||
| 17.01.2025 | 09:11:04,368 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:11:03,963 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:10:57,861 | 15 | 105,968 | |
| 15 | 105,968 | |||
| 15 | 105,968 | |||
| 17.01.2025 | 09:10:55,314 | 111 | 105,968 | |
| 111 | 105,968 | |||
| 111 | 105,968 | |||
| 17.01.2025 | 09:10:52,772 | 122 | 105,968 | |
| 122 | 105,968 | |||
| 122 | 105,968 | |||
| 17.01.2025 | 09:10:33,955 | 5 | 105,978 | |
| 5 | 105,978 | |||
| 5 | 105,978 | |||
| 17.01.2025 | 09:10:25,531 | 91 | 105,962 | |
| 91 | 105,962 | |||
| 91 | 105,962 | |||
| 17.01.2025 | 09:10:23,277 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:10:10,892 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:10:05,050 | 10 | 105,974 | |
| 10 | 105,974 | |||
| 10 | 105,974 | |||
| 17.01.2025 | 09:09:43,794 | 2 | 105,984 | |
| 2 | 105,984 | |||
| 2 | 105,984 | |||
| 17.01.2025 | 09:09:40,116 | 4 | 105,978 | |
| 4 | 105,978 | |||
| 4 | 105,978 | |||
| 17.01.2025 | 09:09:37,394 | 47 | 105,984 | |
| 47 | 105,984 | |||
| 47 | 105,984 | |||
| 17.01.2025 | 09:09:26,482 | 6 | 105,956 | |
| 6 | 105,956 | |||
| 6 | 105,956 | |||
| 17.01.2025 | 09:09:11,993 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:09:11,874 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:09:10,468 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:09:10,336 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:09:10,288 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:09:08,657 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:09:08,152 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:08:25,961 | 6 | 105,966 | |
| 6 | 105,966 | |||
| 6 | 105,966 | |||
| 17.01.2025 | 09:08:12,669 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:08:10,758 | 2 | 105,974 | |
| 2 | 105,974 | |||
| 2 | 105,974 | |||
| 17.01.2025 | 09:08:07,038 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:08:06,425 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:08:05,112 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:08:04,913 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:08:03,295 | 1 | 105,984 | |
| 1 | 105,984 | |||
| 1 | 105,984 | |||
| 17.01.2025 | 09:07:53,136 | 10 | 105,978 | |
| 10 | 105,978 | |||
| 10 | 105,978 | |||
| 17.01.2025 | 09:07:53,031 | 450 | 105,972 | |
| 450 | 105,972 | |||
| 450 | 105,972 | |||
| 17.01.2025 | 09:07:47,895 | 5 | 105,978 | |
| 5 | 105,978 | |||
| 5 | 105,978 | |||
| 17.01.2025 | 09:07:38,211 | 280 | 105,978 | |
| 280 | 105,978 | |||
| 280 | 105,978 | |||
| 17.01.2025 | 09:07:29,187 | 10 | 105,978 | |
| 10 | 105,978 | |||
| 10 | 105,978 | |||
| 17.01.2025 | 09:07:26,155 | 5 | 105,972 | |
| 5 | 105,972 | |||
| 5 | 105,972 | |||
| 17.01.2025 | 09:07:11,058 | 1 | 105,974 | |
| 1 | 105,974 | |||
| 1 | 105,974 | |||
| 17.01.2025 | 09:07:07,944 | 1 | 105,974 | |
| 1 | 105,974 | |||
| 1 | 105,974 | |||
| 17.01.2025 | 09:07:05,403 | 1 | 105,974 | |
| 1 | 105,974 | |||
| 1 | 105,974 | |||
| 17.01.2025 | 09:07:05,005 | 1 | 105,974 | |
| 1 | 105,974 | |||
| 1 | 105,974 | |||
| 17.01.2025 | 09:07:04,152 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:07:04,093 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:07:02,791 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:06:50,498 | 14 | 105,956 | |
| 14 | 105,956 | |||
| 14 | 105,956 | |||
| 17.01.2025 | 09:06:26,258 | 4 | 105,966 | |
| 4 | 105,966 | |||
| 4 | 105,966 | |||
| 17.01.2025 | 09:06:17,385 | 3 | 105,962 | |
| 3 | 105,962 | |||
| 3 | 105,962 | |||
| 17.01.2025 | 09:06:10,027 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:06:09,219 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:06:09,028 | 4 | 105,968 | |
| 4 | 105,968 | |||
| 4 | 105,968 | |||
| 17.01.2025 | 09:06:07,101 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:06:06,594 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:06:02,461 | 1 | 105,958 | |
| 1 | 105,958 | |||
| 1 | 105,958 | |||
| 17.01.2025 | 09:05:45,651 | 3 | 105,942 | |
| 3 | 105,942 | |||
| 3 | 105,942 | |||
| 17.01.2025 | 09:05:32,238 | 60 | 105,956 | |
| 60 | 105,956 | |||
| 60 | 105,956 | |||
| 17.01.2025 | 09:05:26,008 | 4 | 105,956 | |
| 4 | 105,956 | |||
| 4 | 105,956 | |||
| 17.01.2025 | 09:05:25,692 | 4 | 105,978 | |
| 4 | 105,978 | |||
| 4 | 105,978 | |||
| 17.01.2025 | 09:05:16,331 | 100 | 105,984 | |
| 100 | 105,984 | |||
| 100 | 105,984 | |||
| 17.01.2025 | 09:05:06,655 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:05:05,444 | 1 | 105,974 | |
| 1 | 105,974 | |||
| 1 | 105,974 | |||
| 17.01.2025 | 09:05:00,504 | 1 | 105,974 | |
| 1 | 105,974 | |||
| 1 | 105,974 | |||
| 17.01.2025 | 09:04:55,277 | 3 | 105,974 | |
| 3 | 105,974 | |||
| 3 | 105,974 | |||
| 17.01.2025 | 09:04:55,163 | 1 | 105,974 | |
| 1 | 105,974 | |||
| 1 | 105,974 | |||
| 17.01.2025 | 09:04:50,003 | 45 | 105,978 | |
| 45 | 105,978 | |||
| 45 | 105,978 | |||
| 17.01.2025 | 09:04:44,907 | 1 | 105,978 | |
| 1 | 105,978 | |||
| 1 | 105,978 | |||
| 17.01.2025 | 09:04:41,550 | 3 | 105,974 | |
| 3 | 105,974 | |||
| 3 | 105,974 | |||
| 17.01.2025 | 09:04:26,189 | 7 | 105,956 | |
| 7 | 105,956 | |||
| 7 | 105,956 | |||
| 17.01.2025 | 09:04:09,876 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:04:09,487 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:04:09,268 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:04:08,805 | 10 | 105,952 | |
| 10 | 105,952 | |||
| 10 | 105,952 | |||
| 17.01.2025 | 09:04:08,120 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:04:08,058 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:04:07,362 | 5 | 105,964 | |
| 5 | 105,964 | |||
| 5 | 105,964 | |||
| 17.01.2025 | 09:04:07,163 | 1 | 105,964 | |
| 1 | 105,964 | |||
| 1 | 105,964 | |||
| 17.01.2025 | 09:04:03,329 | 1 | 105,968 | |
| 1 | 105,968 | |||
| 1 | 105,968 | |||
| 17.01.2025 | 09:03:57,677 | 51 | 105,892 | |
| 51 | 105,892 | |||
| 51 | 105,892 | |||
| 17.01.2025 | 09:03:41,186 | 1 | 105,992 | |
| 1 | 105,992 | |||
| 1 | 105,992 | |||
| 17.01.2025 | 09:03:39,013 | 9 | 105,99 | |
| 9 | 105,99 | |||
| 9 | 105,99 | |||
| 17.01.2025 | 09:03:26,412 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 17.01.2025 | 09:03:26,311 | 4 | 105,888 | |
| 4 | 105,888 | |||
| 4 | 105,888 | |||
| 17.01.2025 | 09:03:23,966 | 399 | 106,006 | |
| 399 | 106,006 | |||
| 399 | 106,006 | |||
| 17.01.2025 | 09:03:16,590 | 1 | 106,006 | |
| 1 | 106,006 | |||
| 1 | 106,006 | |||
| 17.01.2025 | 09:03:05,714 | 12 | 105,922 | |
| 12 | 105,922 | |||
| 1 | 105,922 | |||
| 1 | 105,922 | |||
| 1 | 105,922 | |||
| 5 | 105,922 | |||
| 1 | 105,922 | |||
| 2 | 105,922 | |||
| 1 | 105,922 | |||
| 17.01.2025 | 09:02:08,877 | 492 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 2 | 106,00 | |||
| 50 | 106,00 | |||
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 2 | 106,00 | |||
| 6 | 106,00 | |||
| 5 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 367 | 106,00 | |||
| 17 | 106,00 | |||
| 22 | 106,00 | |||
| 492 | 106,00 | |||
| 17.01.2025 | 09:02:03,545 | 1 405 | 106,004 | |
| 2 | 106,004 | |||
| 115 | 106,004 | |||
| 7 | 106,004 | |||
| 2 | 106,004 | |||
| 30 | 106,004 | |||
| 12 | 106,004 | |||
| 50 | 106,004 | |||
| 5 | 106,004 | |||
| 10 | 106,004 | |||
| 47 | 106,004 | |||
| 11 | 106,004 | |||
| 1 | 106,004 | |||
| 7 | 106,004 | |||
| 19 | 106,004 | |||
| 1 | 106,004 | |||
| 19 | 106,004 | |||
| 1 000 | 106,004 | |||
| 85 | 106,004 | |||
| 240 | 106,004 | |||
| 1 | 106,004 | |||
| 50 | 106,004 | |||
| 4 | 106,004 | |||
| 47 | 106,004 | |||
| 70 | 106,004 | |||
| 2 | 106,004 | |||
| 10 | 106,004 | |||
| 733 | 106,004 | |||
| 1 | 106,004 | |||
| 28 | 106,004 | |||
| 30 | 106,004 | |||
| 42 | 106,004 | |||
| 8 | 106,004 | |||
| 91 | 106,004 | |||
| 1 | 106,004 | |||
| 15 | 106,004 | |||
| 1 | 106,004 | |||
| 13 | 106,004 | |||
| 17.01.2025 | 08:47:32,014 | 115 | 105,89 | |
| 85 | 105,89 | |||
| 115 | 105,89 | |||
| 4 | 105,89 | |||
| 20 | 105,89 | |||
| 6 | 105,89 | |||
| 17.01.2025 | 08:44:36,477 | 124 | 105,91 | |
| 2 | 105,91 | |||
| 90 | 105,91 | |||
| 6 | 105,91 | |||
| 14 | 105,91 | |||
| 118 | 105,91 | |||
| 18 | 105,91 | |||
| 17.01.2025 | 08:43:19,698 | 1 | 105,906 | |
| 1 | 105,906 | |||
| 1 | 105,906 | |||
| 17.01.2025 | 08:43:17,966 | 356 | 105,844 | |
| 5 | 105,844 | |||
| 5 | 105,844 | |||
| 36 | 105,844 | |||
| 3 | 105,844 | |||
| 10 | 105,844 | |||
| 5 | 105,844 | |||
| 45 | 105,844 | |||
| 10 | 105,844 | |||
| 2 | 105,844 | |||
| 127 | 105,844 | |||
| 3 | 105,844 | |||
| 1 | 105,844 | |||
| 5 | 105,844 | |||
| 300 | 105,844 | |||
| 140 | 105,844 | |||
| 15 | 105,844 | |||
| 17.01.2025 | 08:39:39,203 | 1 | 105,916 | |
| 1 | 105,916 | |||
| 1 | 105,916 | |||
| 17.01.2025 | 08:39:38,338 | 75 | 105,854 | |
| 4 | 105,854 | |||
| 68 | 105,854 | |||
| 1 | 105,854 | |||
| 70 | 105,854 | |||
| 5 | 105,854 | |||
| 2 | 105,854 | |||
| 17.01.2025 | 08:37:49,255 | 1 | 105,892 | |
| 1 | 105,892 | |||
| 1 | 105,892 | |||
| 17.01.2025 | 08:37:40,109 | 30 | 105,828 | |
| 30 | 105,828 | |||
| 30 | 105,828 | |||
| 17.01.2025 | 08:37:30,377 | 60 | 105,846 | |
| 60 | 105,846 | |||
| 60 | 105,846 | |||
| 17.01.2025 | 08:37:21,497 | 9 | 105,91 | |
| 9 | 105,91 | |||
| 9 | 105,91 | |||
| 17.01.2025 | 08:37:10,050 | 11 | 105,84 | |
| 11 | 105,84 | |||
| 11 | 105,84 | |||
| 17.01.2025 | 08:36:41,564 | 100 | 105,91 | |
| 100 | 105,91 | |||
| 100 | 105,91 | |||
| 17.01.2025 | 08:36:35,686 | 190 | 105,91 | |
| 190 | 105,91 | |||
| 190 | 105,91 | |||
| 17.01.2025 | 08:36:18,989 | 5 | 105,844 | |
| 5 | 105,844 | |||
| 5 | 105,844 | |||
| 17.01.2025 | 08:35:39,714 | 20 | 105,842 | |
| 20 | 105,842 | |||
| 20 | 105,842 | |||
| 17.01.2025 | 08:35:24,982 | 1 | 105,894 | |
| 1 | 105,894 | |||
| 1 | 105,894 | |||
| 17.01.2025 | 08:35:07,699 | 50 | 105,918 | |
| 50 | 105,918 | |||
| 50 | 105,918 | |||
| 17.01.2025 | 08:34:49,789 | 22 | 105,922 | |
| 22 | 105,922 | |||
| 22 | 105,922 | |||
| 17.01.2025 | 08:34:35,036 | 2 | 105,934 | |
| 2 | 105,934 | |||
| 2 | 105,934 | |||
| 17.01.2025 | 08:34:34,781 | 6 | 105,934 | |
| 6 | 105,934 | |||
| 6 | 105,934 | |||
| 17.01.2025 | 08:34:31,129 | 165 | 105,96 | |
| 165 | 105,96 | |||
| 165 | 105,96 | |||
| 17.01.2025 | 08:32:48,132 | 200 | 105,93 | |
| 200 | 105,93 | |||
| 200 | 105,93 | |||
| 17.01.2025 | 08:32:04,316 | 11 | 105,922 | |
| 11 | 105,922 | |||
| 11 | 105,922 | |||
| 17.01.2025 | 08:32:02,111 | 7 | 105,866 | |
| 7 | 105,866 | |||
| 7 | 105,866 | |||
| 17.01.2025 | 08:31:42,784 | 250 | 105,94 | |
| 250 | 105,94 | |||
| 250 | 105,94 | |||
| 17.01.2025 | 08:30:59,838 | 1 | 105,93 | |
| 1 | 105,93 | |||
| 1 | 105,93 | |||
| 17.01.2025 | 08:30:49,649 | 46 | 105,936 | |
| 46 | 105,936 | |||
| 46 | 105,936 | |||
| 17.01.2025 | 08:30:35,624 | 575 | 105,872 | |
| 575 | 105,872 | |||
| 575 | 105,872 | |||
| 17.01.2025 | 08:30:20,663 | 1 | 105,864 | |
| 1 | 105,864 | |||
| 1 | 105,864 | |||
| 17.01.2025 | 08:30:17,461 | 156 | 105,864 | |
| 156 | 105,864 | |||
| 156 | 105,864 | |||
| 17.01.2025 | 08:30:11,609 | 7 | 105,926 | |
| 7 | 105,926 | |||
| 7 | 105,926 | |||
| 17.01.2025 | 08:29:56,634 | 66 | 105,93 | |
| 66 | 105,93 | |||
| 66 | 105,93 | |||
| 17.01.2025 | 08:29:35,258 | 47 | 105,936 | |
| 47 | 105,936 | |||
| 47 | 105,936 | |||
| 17.01.2025 | 08:28:14,550 | 14 | 105,936 | |
| 14 | 105,936 | |||
| 14 | 105,936 | |||
| 17.01.2025 | 08:28:09,284 | 101 | 105,87 | |
| 101 | 105,87 | |||
| 101 | 105,87 | |||
| 17.01.2025 | 08:28:09,219 | 380 | 105,932 | |
| 380 | 105,932 | |||
| 380 | 105,932 | |||
| 17.01.2025 | 08:27:30,978 | 4 | 105,938 | |
| 4 | 105,938 | |||
| 4 | 105,938 | |||
| 17.01.2025 | 08:27:24,546 | 10 | 105,942 | |
| 10 | 105,942 | |||
| 10 | 105,942 | |||
| 17.01.2025 | 08:26:56,642 | 10 | 105,95 | |
| 10 | 105,95 | |||
| 10 | 105,95 | |||
| 17.01.2025 | 08:26:38,509 | 10 | 105,948 | |
| 10 | 105,948 | |||
| 10 | 105,948 | |||
| 17.01.2025 | 08:25:55,610 | 3 | 105,888 | |
| 3 | 105,888 | |||
| 3 | 105,888 | |||
| 17.01.2025 | 08:25:49,725 | 1 | 105,948 | |
| 1 | 105,948 | |||
| 1 | 105,948 | |||
| 17.01.2025 | 08:25:41,302 | 8 | 105,946 | |
| 8 | 105,946 | |||
| 8 | 105,946 | |||
| 17.01.2025 | 08:25:38,198 | 188 | 105,944 | |
| 188 | 105,944 | |||
| 188 | 105,944 | |||
| 17.01.2025 | 08:25:33,161 | 4 | 105,944 | |
| 4 | 105,944 | |||
| 4 | 105,944 | |||
| 17.01.2025 | 08:25:16,333 | 13 | 105,938 | |
| 13 | 105,938 | |||
| 13 | 105,938 | |||
| 17.01.2025 | 08:25:07,052 | 50 | 105,952 | |
| 50 | 105,952 | |||
| 50 | 105,952 | |||
| 17.01.2025 | 08:24:52,641 | 5 | 105,888 | |
| 5 | 105,888 | |||
| 5 | 105,888 | |||
| 17.01.2025 | 08:24:16,326 | 130 | 105,944 | |
| 130 | 105,944 | |||
| 130 | 105,944 | |||
| 17.01.2025 | 08:24:05,505 | 300 | 105,892 | |
| 300 | 105,892 | |||
| 300 | 105,892 | |||
| 17.01.2025 | 08:23:19,667 | 119 | 105,874 | |
| 119 | 105,874 | |||
| 119 | 105,874 | |||
| 17.01.2025 | 08:22:55,175 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 17.01.2025 | 08:22:51,472 | 28 | 105,878 | |
| 28 | 105,878 | |||
| 28 | 105,878 | |||
| 17.01.2025 | 08:22:10,253 | 7 | 105,924 | |
| 7 | 105,924 | |||
| 7 | 105,924 | |||
| 17.01.2025 | 08:22:08,168 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 17.01.2025 | 08:21:33,799 | 5 | 105,868 | |
| 5 | 105,868 | |||
| 5 | 105,868 | |||
| 17.01.2025 | 08:20:40,695 | 92 | 105,934 | |
| 92 | 105,934 | |||
| 92 | 105,934 | |||
| 17.01.2025 | 08:20:35,221 | 10 | 105,93 | |
| 10 | 105,93 | |||
| 10 | 105,93 | |||
| 17.01.2025 | 08:20:30,193 | 20 | 105,926 | |
| 20 | 105,926 | |||
| 20 | 105,926 | |||
| 17.01.2025 | 08:19:55,270 | 6 | 105,938 | |
| 6 | 105,938 | |||
| 6 | 105,938 | |||
| 17.01.2025 | 08:19:49,769 | 3 | 105,926 | |
| 3 | 105,926 | |||
| 3 | 105,926 | |||
| 17.01.2025 | 08:19:13,895 | 1 | 105,93 | |
| 1 | 105,93 | |||
| 1 | 105,93 | |||
| 17.01.2025 | 08:18:54,955 | 1 | 105,936 | |
| 1 | 105,936 | |||
| 1 | 105,936 | |||
| 17.01.2025 | 08:18:51,022 | 11 | 105,934 | |
| 11 | 105,934 | |||
| 11 | 105,934 | |||
| 17.01.2025 | 08:18:24,244 | 10 | 105,928 | |
| 10 | 105,928 | |||
| 10 | 105,928 | |||
| 17.01.2025 | 08:18:01,233 | 236 | 105,92 | |
| 236 | 105,92 | |||
| 236 | 105,92 | |||
| 17.01.2025 | 08:17:13,696 | 3 | 105,914 | |
| 3 | 105,914 | |||
| 3 | 105,914 | |||
| 17.01.2025 | 08:16:48,113 | 1 | 105,918 | |
| 1 | 105,918 | |||
| 1 | 105,918 | |||
| 17.01.2025 | 08:16:44,227 | 3 | 105,858 | |
| 3 | 105,858 | |||
| 3 | 105,858 | |||
| 17.01.2025 | 08:16:20,733 | 30 | 105,856 | |
| 9 | 105,856 | |||
| 21 | 105,856 | |||
| 30 | 105,856 | |||
| 17.01.2025 | 08:16:15,367 | 9 | 105,916 | |
| 9 | 105,916 | |||
| 9 | 105,916 | |||
| 17.01.2025 | 08:16:11,563 | 7 | 105,912 | |
| 7 | 105,912 | |||
| 7 | 105,912 | |||
| 17.01.2025 | 08:15:56,138 | 1 | 105,936 | |
| 1 | 105,936 | |||
| 1 | 105,936 | |||
| 17.01.2025 | 08:15:52,959 | 67 | 105,874 | |
| 67 | 105,874 | |||
| 67 | 105,874 | |||
| 17.01.2025 | 08:15:46,066 | 2 | 105,936 | |
| 2 | 105,936 | |||
| 2 | 105,936 | |||
| 17.01.2025 | 08:15:43,570 | 2 | 105,874 | |
| 2 | 105,874 | |||
| 2 | 105,874 | |||
| 17.01.2025 | 08:15:32,494 | 6 | 105,872 | |
| 6 | 105,872 | |||
| 6 | 105,872 | |||
| 17.01.2025 | 08:15:21,371 | 986 | 105,93 | |
| 29 | 105,93 | |||
| 10 | 105,93 | |||
| 11 | 105,93 | |||
| 9 | 105,93 | |||
| 20 | 105,93 | |||
| 50 | 105,93 | |||
| 13 | 105,93 | |||
| 4 | 105,93 | |||
| 2 | 105,93 | |||
| 1 | 105,93 | |||
| 1 | 105,93 | |||
| 3 | 105,93 | |||
| 350 | 105,93 | |||
| 24 | 105,93 | |||
| 18 | 105,93 | |||
| 5 | 105,93 | |||
| 94 | 105,93 | |||
| 96 | 105,93 | |||
| 1 | 105,93 | |||
| 100 | 105,93 | |||
| 576 | 105,93 | |||
| 458 | 105,93 | |||
| 1 | 105,93 | |||
| 95 | 105,93 | |||
| 1 | 105,93 | |||
| 17.01.2025 | 08:05:51,853 | 1 000 | 105,87 | |
| 1 000 | 105,87 | |||
| 1 000 | 105,87 | |||
| 17.01.2025 | 08:05:49,705 | 1 | 105,87 | |
| 1 | 105,87 | |||
| 1 | 105,87 | |||
| 17.01.2025 | 08:05:27,292 | 3 | 105,816 | |
| 3 | 105,816 | |||
| 3 | 105,816 | |||
| 17.01.2025 | 08:05:16,999 | 472 | 105,878 | |
| 472 | 105,878 | |||
| 472 | 105,878 | |||
| 17.01.2025 | 08:04:37,111 | 49 | 105,91 | |
| 49 | 105,91 | |||
| 49 | 105,91 | |||
| 17.01.2025 | 08:04:36,103 | 3 | 105,906 | |
| 3 | 105,906 | |||
| 3 | 105,906 | |||
| 17.01.2025 | 08:04:18,124 | 2 | 105,906 | |
| 1 | 105,906 | |||
| 1 | 105,906 | |||
| 1 | 105,906 | |||
| 1 | 105,906 | |||
| 17.01.2025 | 08:04:05,942 | 52 | 105,842 | |
| 52 | 105,842 | |||
| 18 | 105,842 | |||
| 34 | 105,842 | |||
| 17.01.2025 | 08:02:45,600 | 25 | 105,85 | |
| 25 | 105,85 | |||
| 25 | 105,85 | |||
| 17.01.2025 | 08:02:21,374 | 306 | 105,90 | |
| 36 | 105,90 | |||
| 80 | 105,90 | |||
| 75 | 105,90 | |||
| 115 | 105,90 | |||
| 306 | 105,90 | |||
| 17.01.2025 | 08:02:15,198 | 4 | 105,848 | |
| 4 | 105,848 | |||
| 4 | 105,848 | |||
| 17.01.2025 | 08:02:06,308 | 15 | 105,912 | |
| 15 | 105,912 | |||
| 15 | 105,912 | |||
| 17.01.2025 | 08:02:01,501 | 2 980 | 105,918 | |
| 30 | 105,918 | |||
| 9 | 105,918 | |||
| 9 | 105,918 | |||
| 150 | 105,918 | |||
| 5 | 105,918 | |||
| 18 | 105,918 | |||
| 1 | 105,918 | |||
| 50 | 105,918 | |||
| 2 | 105,918 | |||
| 7 | 105,918 | |||
| 4 | 105,918 | |||
| 23 | 105,918 | |||
| 4 | 105,918 | |||
| 9 | 105,918 | |||
| 148 | 105,918 | |||
| 1 | 105,918 | |||
| 2 | 105,918 | |||
| 19 | 105,918 | |||
| 1 | 105,918 | |||
| 17 | 105,918 | |||
| 331 | 105,918 | |||
| 350 | 105,918 | |||
| 10 | 105,918 | |||
| 330 | 105,918 | |||
| 28 | 105,918 | |||
| 142 | 105,918 | |||
| 2 | 105,918 | |||
| 150 | 105,918 | |||
| 987 | 105,918 | |||
| 2 | 105,918 | |||
| 2 | 105,918 | |||
| 2 | 105,918 | |||
| 1 | 105,918 | |||
| 5 | 105,918 | |||
| 60 | 105,918 | |||
| 1 | 105,918 | |||
| 95 | 105,918 | |||
| 10 | 105,918 | |||
| 292 | 105,918 | |||
| 3 | 105,918 | |||
| 105 | 105,918 | |||
| 2 | 105,918 | |||
| 10 | 105,918 | |||
| 15 | 105,918 | |||
| 4 | 105,918 | |||
| 3 | 105,918 | |||
| 61 | 105,918 | |||
| 23 | 105,918 | |||
| 1 | 105,918 | |||
| 258 | 105,918 | |||
| 32 | 105,918 | |||
| 8 | 105,918 | |||
| 20 | 105,918 | |||
| 190 | 105,918 | |||
| 4 | 105,918 | |||
| 20 | 105,918 | |||
| 7 | 105,918 | |||
| 6 | 105,918 | |||
| 100 | 105,918 | |||
| 2 | 105,918 | |||
| 100 | 105,918 | |||
| 19 | 105,918 | |||
| 1 | 105,918 | |||
| 9 | 105,918 | |||
| 100 | 105,918 | |||
| 19 | 105,918 | |||
| 140 | 105,918 | |||
| 20 | 105,918 | |||
| 28 | 105,918 | |||
| 47 | 105,918 | |||
| 150 | 105,918 | |||
| 4 | 105,918 | |||
| 38 | 105,918 | |||
| 250 | 105,918 | |||
| 10 | 105,918 | |||
| 100 | 105,918 | |||
| 2 | 105,918 | |||
| 3 | 105,918 | |||
| 7 | 105,918 | |||
| 2 | 105,918 | |||
| 2 | 105,918 | |||
| 50 | 105,918 | |||
| 15 | 105,918 | |||
| 8 | 105,918 | |||
| 8 | 105,918 | |||
| 1 | 105,918 | |||
| 90 | 105,918 | |||
| 400 | 105,918 | |||
| 14 | 105,918 | |||
| 3 | 105,918 | |||
| 44 | 105,918 | |||
| 3 | 105,918 | |||
| 10 | 105,918 | |||
| 3 | 105,918 | |||
| 30 | 105,918 | |||
| 10 | 105,918 | |||
| 37 | 105,918 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 106,686 / Ask: 106,792Stückzahl: 248 012
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 22:00:00
Letzte Aktualisierung:
17.01.2025 @ 22:00:00