iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
850
72,162
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 13:01:37,556 | 118 | 71,856 | |
118 | 71,856 | |||
118 | 71,856 | |||
27.01.2023 | 13:01:06,178 | 7 | 71,864 | |
7 | 71,864 | |||
7 | 71,864 | |||
27.01.2023 | 12:59:55,039 | 11 | 71,858 | |
11 | 71,858 | |||
11 | 71,858 | |||
27.01.2023 | 12:58:47,561 | 3 | 71,856 | |
3 | 71,856 | |||
3 | 71,856 | |||
27.01.2023 | 12:58:22,665 | 10 | 71,87 | |
10 | 71,87 | |||
10 | 71,87 | |||
27.01.2023 | 12:57:46,960 | 150 | 71,876 | |
150 | 71,876 | |||
150 | 71,876 | |||
27.01.2023 | 12:53:46,962 | 3 | 71,854 | |
3 | 71,854 | |||
3 | 71,854 | |||
27.01.2023 | 12:53:07,203 | 7 | 71,854 | |
7 | 71,854 | |||
7 | 71,854 | |||
27.01.2023 | 12:52:52,922 | 3 | 71,85 | |
3 | 71,85 | |||
3 | 71,85 | |||
27.01.2023 | 12:52:52,026 | 1 | 71,85 | |
1 | 71,85 | |||
1 | 71,85 | |||
27.01.2023 | 12:52:49,698 | 13 | 71,862 | |
13 | 71,862 | |||
13 | 71,862 | |||
27.01.2023 | 12:52:09,303 | 1 000 | 71,842 | |
1 000 | 71,842 | |||
1 000 | 71,842 | |||
27.01.2023 | 12:51:30,503 | 161 | 71,848 | |
161 | 71,848 | |||
161 | 71,848 | |||
27.01.2023 | 12:50:50,229 | 1 270 | 71,85 | |
1 270 | 71,85 | |||
1 270 | 71,85 | |||
27.01.2023 | 12:49:52,965 | 2 | 71,844 | |
2 | 71,844 | |||
2 | 71,844 | |||
27.01.2023 | 12:49:44,591 | 41 | 71,84 | |
41 | 71,84 | |||
41 | 71,84 | |||
27.01.2023 | 12:48:44,137 | 10 | 71,852 | |
10 | 71,852 | |||
10 | 71,852 | |||
27.01.2023 | 12:48:15,512 | 7 | 71,856 | |
7 | 71,856 | |||
7 | 71,856 | |||
27.01.2023 | 12:48:06,083 | 333 | 71,85 | |
333 | 71,85 | |||
333 | 71,85 | |||
27.01.2023 | 12:45:57,963 | 29 | 71,886 | |
29 | 71,886 | |||
29 | 71,886 | |||
27.01.2023 | 12:45:52,710 | 32 | 71,864 | |
32 | 71,864 | |||
32 | 71,864 | |||
27.01.2023 | 12:45:41,790 | 6 | 71,866 | |
6 | 71,866 | |||
6 | 71,866 | |||
27.01.2023 | 12:43:53,178 | 4 | 71,854 | |
4 | 71,854 | |||
4 | 71,854 | |||
27.01.2023 | 12:43:38,316 | 3 | 71,862 | |
3 | 71,862 | |||
3 | 71,862 | |||
27.01.2023 | 12:43:16,946 | 140 | 71,866 | |
140 | 71,866 | |||
140 | 71,866 | |||
27.01.2023 | 12:42:35,881 | 533 | 71,85 | |
533 | 71,85 | |||
52 | 71,85 | |||
481 | 71,85 | |||
27.01.2023 | 12:39:41,330 | 100 | 71,846 | |
100 | 71,846 | |||
100 | 71,846 | |||
27.01.2023 | 12:38:59,295 | 4 | 71,824 | |
4 | 71,824 | |||
4 | 71,824 | |||
27.01.2023 | 12:38:42,079 | 1 | 71,826 | |
1 | 71,826 | |||
1 | 71,826 | |||
27.01.2023 | 12:37:52,826 | 4 | 71,832 | |
4 | 71,832 | |||
4 | 71,832 | |||
27.01.2023 | 12:37:12,858 | 4 | 71,85 | |
4 | 71,85 | |||
4 | 71,85 | |||
27.01.2023 | 12:36:27,143 | 27 | 71,844 | |
27 | 71,844 | |||
27 | 71,844 | |||
27.01.2023 | 12:33:17,320 | 80 | 71,82 | |
80 | 71,82 | |||
80 | 71,82 | |||
27.01.2023 | 12:31:07,203 | 20 | 71,81 | |
20 | 71,81 | |||
20 | 71,81 | |||
27.01.2023 | 12:29:39,599 | 100 | 71,816 | |
100 | 71,816 | |||
100 | 71,816 | |||
27.01.2023 | 12:29:28,870 | 2 | 71,804 | |
2 | 71,804 | |||
2 | 71,804 | |||
27.01.2023 | 12:29:10,692 | 2 | 71,816 | |
2 | 71,816 | |||
2 | 71,816 | |||
27.01.2023 | 12:29:08,548 | 25 | 71,812 | |
25 | 71,812 | |||
25 | 71,812 | |||
27.01.2023 | 12:28:29,670 | 145 | 71,81 | |
145 | 71,81 | |||
145 | 71,81 | |||
27.01.2023 | 12:26:36,208 | 3 | 71,782 | |
3 | 71,782 | |||
3 | 71,782 | |||
27.01.2023 | 12:23:38,828 | 14 | 71,79 | |
14 | 71,79 | |||
14 | 71,79 | |||
27.01.2023 | 12:23:16,996 | 7 | 71,806 | |
7 | 71,806 | |||
7 | 71,806 | |||
27.01.2023 | 12:22:08,785 | 7 | 71,782 | |
7 | 71,782 | |||
7 | 71,782 | |||
27.01.2023 | 12:22:06,452 | 7 | 71,798 | |
7 | 71,798 | |||
7 | 71,798 | |||
27.01.2023 | 12:20:29,608 | 13 | 71,832 | |
13 | 71,832 | |||
13 | 71,832 | |||
27.01.2023 | 12:20:16,515 | 4 | 71,818 | |
4 | 71,818 | |||
4 | 71,818 | |||
27.01.2023 | 12:15:29,577 | 2 | 71,784 | |
2 | 71,784 | |||
2 | 71,784 | |||
27.01.2023 | 12:15:22,154 | 12 | 71,80 | |
12 | 71,80 | |||
12 | 71,80 | |||
27.01.2023 | 12:14:30,590 | 20 | 71,782 | |
20 | 71,782 | |||
20 | 71,782 | |||
27.01.2023 | 12:13:39,051 | 100 | 71,808 | |
100 | 71,808 | |||
100 | 71,808 | |||
27.01.2023 | 12:11:48,570 | 170 | 71,816 | |
170 | 71,816 | |||
170 | 71,816 | |||
27.01.2023 | 12:11:05,038 | 1 000 | 71,814 | |
1 000 | 71,814 | |||
1 000 | 71,814 | |||
27.01.2023 | 12:10:34,603 | 20 | 71,826 | |
20 | 71,826 | |||
20 | 71,826 | |||
27.01.2023 | 12:09:35,847 | 350 | 71,82 | |
350 | 71,82 | |||
350 | 71,82 | |||
27.01.2023 | 12:04:22,426 | 75 | 71,798 | |
75 | 71,798 | |||
75 | 71,798 | |||
27.01.2023 | 12:03:06,106 | 251 | 71,784 | |
251 | 71,784 | |||
251 | 71,784 | |||
27.01.2023 | 12:01:19,333 | 6 | 71,774 | |
6 | 71,774 | |||
6 | 71,774 | |||
27.01.2023 | 12:01:09,728 | 5 | 71,788 | |
5 | 71,788 | |||
5 | 71,788 | |||
27.01.2023 | 12:01:07,627 | 70 | 71,792 | |
70 | 71,792 | |||
70 | 71,792 | |||
27.01.2023 | 12:01:07,538 | 1 000 | 71,784 | |
1 000 | 71,784 | |||
1 000 | 71,784 | |||
27.01.2023 | 12:00:59,254 | 2 | 71,80 | |
2 | 71,80 | |||
2 | 71,80 | |||
27.01.2023 | 12:00:54,143 | 4 | 71,798 | |
4 | 71,798 | |||
4 | 71,798 | |||
27.01.2023 | 12:00:25,962 | 300 | 71,794 | |
300 | 71,794 | |||
300 | 71,794 | |||
27.01.2023 | 12:00:13,435 | 17 | 71,79 | |
17 | 71,79 | |||
17 | 71,79 | |||
27.01.2023 | 11:58:30,380 | 140 | 71,796 | |
140 | 71,796 | |||
140 | 71,796 | |||
27.01.2023 | 11:56:30,797 | 14 | 71,80 | |
14 | 71,80 | |||
14 | 71,80 | |||
27.01.2023 | 11:56:17,213 | 13 | 71,82 | |
13 | 71,82 | |||
13 | 71,82 | |||
27.01.2023 | 11:56:07,676 | 2 | 71,788 | |
2 | 71,788 | |||
2 | 71,788 | |||
27.01.2023 | 11:55:30,866 | 2 | 71,792 | |
2 | 71,792 | |||
2 | 71,792 | |||
27.01.2023 | 11:53:36,382 | 1 | 71,794 | |
1 | 71,794 | |||
1 | 71,794 | |||
27.01.2023 | 11:51:13,562 | 493 | 71,758 | |
493 | 71,758 | |||
493 | 71,758 | |||
27.01.2023 | 11:50:07,990 | 9 | 71,764 | |
9 | 71,764 | |||
9 | 71,764 | |||
27.01.2023 | 11:49:32,748 | 20 | 71,762 | |
20 | 71,762 | |||
20 | 71,762 | |||
27.01.2023 | 11:49:20,424 | 1 | 71,752 | |
1 | 71,752 | |||
1 | 71,752 | |||
27.01.2023 | 11:48:24,471 | 7 | 71,772 | |
7 | 71,772 | |||
7 | 71,772 | |||
27.01.2023 | 11:47:58,955 | 2 | 71,756 | |
2 | 71,756 | |||
2 | 71,756 | |||
27.01.2023 | 11:46:35,474 | 20 | 71,764 | |
20 | 71,764 | |||
20 | 71,764 | |||
27.01.2023 | 11:46:12,904 | 11 | 71,752 | |
11 | 71,752 | |||
11 | 71,752 | |||
27.01.2023 | 11:45:24,461 | 48 | 71,776 | |
48 | 71,776 | |||
48 | 71,776 | |||
27.01.2023 | 11:44:50,628 | 2 | 71,782 | |
2 | 71,782 | |||
2 | 71,782 | |||
27.01.2023 | 11:44:37,467 | 5 | 71,78 | |
5 | 71,78 | |||
5 | 71,78 | |||
27.01.2023 | 11:44:19,512 | 10 | 71,786 | |
10 | 71,786 | |||
10 | 71,786 | |||
27.01.2023 | 11:43:26,013 | 10 | 71,776 | |
10 | 71,776 | |||
10 | 71,776 | |||
27.01.2023 | 11:42:52,893 | 3 | 71,78 | |
3 | 71,78 | |||
3 | 71,78 | |||
27.01.2023 | 11:42:03,927 | 10 | 71,772 | |
10 | 71,772 | |||
10 | 71,772 | |||
27.01.2023 | 11:41:50,951 | 28 | 71,782 | |
28 | 71,782 | |||
28 | 71,782 | |||
27.01.2023 | 11:40:45,545 | 144 | 71,772 | |
144 | 71,772 | |||
144 | 71,772 | |||
27.01.2023 | 11:39:04,559 | 151 | 71,782 | |
151 | 71,782 | |||
151 | 71,782 | |||
27.01.2023 | 11:39:03,610 | 120 | 71,798 | |
120 | 71,798 | |||
120 | 71,798 | |||
27.01.2023 | 11:38:52,460 | 2 | 71,792 | |
2 | 71,792 | |||
2 | 71,792 | |||
27.01.2023 | 11:38:31,053 | 100 | 71,798 | |
100 | 71,798 | |||
100 | 71,798 | |||
27.01.2023 | 11:37:57,634 | 5 | 71,766 | |
5 | 71,766 | |||
5 | 71,766 | |||
27.01.2023 | 11:37:19,569 | 14 | 71,79 | |
14 | 71,79 | |||
14 | 71,79 | |||
27.01.2023 | 11:36:58,666 | 3 | 71,796 | |
3 | 71,796 | |||
3 | 71,796 | |||
27.01.2023 | 11:36:22,171 | 100 | 71,774 | |
100 | 71,774 | |||
100 | 71,774 | |||
27.01.2023 | 11:35:06,967 | 11 | 71,812 | |
11 | 71,812 | |||
11 | 71,812 | |||
27.01.2023 | 11:35:04,548 | 140 | 71,796 | |
140 | 71,796 | |||
140 | 71,796 | |||
27.01.2023 | 11:34:25,202 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
27.01.2023 | 11:34:08,900 | 6 | 71,792 | |
6 | 71,792 | |||
6 | 71,792 | |||
27.01.2023 | 11:33:59,196 | 420 | 71,81 | |
420 | 71,81 | |||
420 | 71,81 | |||
27.01.2023 | 11:33:29,491 | 55 | 71,808 | |
55 | 71,808 | |||
55 | 71,808 | |||
27.01.2023 | 11:32:56,737 | 8 | 71,788 | |
8 | 71,788 | |||
8 | 71,788 | |||
27.01.2023 | 11:32:06,482 | 3 | 71,78 | |
3 | 71,78 | |||
3 | 71,78 | |||
27.01.2023 | 11:31:13,031 | 7 | 71,796 | |
7 | 71,796 | |||
7 | 71,796 | |||
27.01.2023 | 11:31:12,453 | 7 | 71,798 | |
7 | 71,798 | |||
7 | 71,798 | |||
27.01.2023 | 11:28:38,663 | 7 | 71,788 | |
7 | 71,788 | |||
7 | 71,788 | |||
27.01.2023 | 11:27:57,841 | 50 | 71,792 | |
50 | 71,792 | |||
50 | 71,792 | |||
27.01.2023 | 11:25:38,949 | 2 | 71,79 | |
2 | 71,79 | |||
2 | 71,79 | |||
27.01.2023 | 11:25:03,543 | 11 | 71,814 | |
11 | 71,814 | |||
11 | 71,814 | |||
27.01.2023 | 11:23:59,097 | 2 | 71,788 | |
2 | 71,788 | |||
2 | 71,788 | |||
27.01.2023 | 11:22:07,313 | 3 | 71,776 | |
3 | 71,776 | |||
3 | 71,776 | |||
27.01.2023 | 11:21:34,266 | 15 | 71,768 | |
15 | 71,768 | |||
15 | 71,768 | |||
27.01.2023 | 11:20:53,658 | 5 | 71,772 | |
5 | 71,772 | |||
5 | 71,772 | |||
27.01.2023 | 11:20:45,047 | 2 500 | 71,774 | |
2 500 | 71,774 | |||
2 500 | 71,774 | |||
27.01.2023 | 11:20:18,901 | 5 | 71,756 | |
5 | 71,756 | |||
5 | 71,756 | |||
27.01.2023 | 11:19:17,554 | 70 | 71,76 | |
70 | 71,76 | |||
70 | 71,76 | |||
27.01.2023 | 11:18:56,170 | 5 | 71,76 | |
5 | 71,76 | |||
5 | 71,76 | |||
27.01.2023 | 11:18:20,932 | 21 | 71,758 | |
21 | 71,758 | |||
21 | 71,758 | |||
27.01.2023 | 11:17:36,186 | 55 | 71,752 | |
55 | 71,752 | |||
55 | 71,752 | |||
27.01.2023 | 11:17:19,958 | 1 000 | 71,742 | |
1 000 | 71,742 | |||
1 000 | 71,742 | |||
27.01.2023 | 11:14:47,464 | 32 | 71,768 | |
32 | 71,768 | |||
32 | 71,768 | |||
27.01.2023 | 11:10:52,643 | 15 | 71,772 | |
15 | 71,772 | |||
15 | 71,772 | |||
27.01.2023 | 11:10:04,255 | 35 | 71,778 | |
35 | 71,778 | |||
35 | 71,778 | |||
27.01.2023 | 11:09:20,754 | 30 | 71,78 | |
30 | 71,78 | |||
30 | 71,78 | |||
27.01.2023 | 11:09:11,992 | 14 | 71,784 | |
14 | 71,784 | |||
14 | 71,784 | |||
27.01.2023 | 11:08:05,327 | 7 | 71,782 | |
7 | 71,782 | |||
7 | 71,782 | |||
27.01.2023 | 11:07:24,713 | 7 | 71,794 | |
7 | 71,794 | |||
7 | 71,794 | |||
27.01.2023 | 11:05:46,434 | 13 | 71,782 | |
13 | 71,782 | |||
13 | 71,782 | |||
27.01.2023 | 11:05:12,546 | 80 | 71,784 | |
80 | 71,784 | |||
80 | 71,784 | |||
27.01.2023 | 11:04:51,876 | 4 | 71,78 | |
4 | 71,78 | |||
4 | 71,78 | |||
27.01.2023 | 11:04:41,744 | 138 | 71,794 | |
138 | 71,794 | |||
138 | 71,794 | |||
27.01.2023 | 11:02:05,589 | 14 | 71,782 | |
14 | 71,782 | |||
14 | 71,782 | |||
27.01.2023 | 11:01:48,012 | 75 | 71,774 | |
75 | 71,774 | |||
75 | 71,774 | |||
27.01.2023 | 11:00:25,987 | 1 250 | 71,802 | |
1 250 | 71,802 | |||
1 250 | 71,802 | |||
27.01.2023 | 11:00:01,087 | 90 | 71,80 | |
90 | 71,80 | |||
90 | 71,80 | |||
27.01.2023 | 10:59:25,977 | 76 | 71,786 | |
76 | 71,786 | |||
76 | 71,786 | |||
27.01.2023 | 10:59:09,746 | 32 | 71,782 | |
32 | 71,782 | |||
32 | 71,782 | |||
27.01.2023 | 10:59:01,759 | 14 | 71,794 | |
14 | 71,794 | |||
14 | 71,794 | |||
27.01.2023 | 10:58:46,923 | 400 | 71,778 | |
400 | 71,778 | |||
400 | 71,778 | |||
27.01.2023 | 10:57:38,663 | 280 | 71,786 | |
280 | 71,786 | |||
280 | 71,786 | |||
27.01.2023 | 10:57:15,347 | 3 | 71,77 | |
3 | 71,77 | |||
3 | 71,77 | |||
27.01.2023 | 10:56:56,900 | 30 | 71,784 | |
30 | 71,784 | |||
30 | 71,784 | |||
27.01.2023 | 10:54:56,673 | 6 | 71,78 | |
6 | 71,78 | |||
6 | 71,78 | |||
27.01.2023 | 10:54:53,501 | 474 | 71,78 | |
474 | 71,78 | |||
474 | 71,78 | |||
27.01.2023 | 10:53:48,788 | 2 | 71,782 | |
2 | 71,782 | |||
2 | 71,782 | |||
27.01.2023 | 10:53:36,019 | 5 | 71,784 | |
5 | 71,784 | |||
5 | 71,784 | |||
27.01.2023 | 10:53:18,733 | 40 | 71,796 | |
40 | 71,796 | |||
40 | 71,796 | |||
27.01.2023 | 10:52:41,331 | 4 | 71,806 | |
4 | 71,806 | |||
4 | 71,806 | |||
27.01.2023 | 10:52:01,825 | 7 | 71,83 | |
7 | 71,83 | |||
7 | 71,83 | |||
27.01.2023 | 10:51:35,693 | 8 | 71,816 | |
8 | 71,816 | |||
8 | 71,816 | |||
27.01.2023 | 10:51:22,923 | 7 | 71,818 | |
7 | 71,818 | |||
7 | 71,818 | |||
27.01.2023 | 10:50:51,311 | 7 | 71,816 | |
7 | 71,816 | |||
7 | 71,816 | |||
27.01.2023 | 10:49:49,394 | 139 | 71,826 | |
139 | 71,826 | |||
139 | 71,826 | |||
27.01.2023 | 10:49:03,236 | 24 | 71,80 | |
24 | 71,80 | |||
24 | 71,80 | |||
27.01.2023 | 10:47:26,293 | 20 | 71,768 | |
20 | 71,768 | |||
20 | 71,768 | |||
27.01.2023 | 10:47:13,286 | 100 | 71,782 | |
100 | 71,782 | |||
100 | 71,782 | |||
27.01.2023 | 10:46:33,214 | 20 | 71,788 | |
20 | 71,788 | |||
20 | 71,788 | |||
27.01.2023 | 10:46:11,617 | 70 | 71,788 | |
70 | 71,788 | |||
70 | 71,788 | |||
27.01.2023 | 10:45:14,364 | 6 | 71,788 | |
6 | 71,788 | |||
6 | 71,788 | |||
27.01.2023 | 10:41:54,752 | 8 | 71,768 | |
8 | 71,768 | |||
8 | 71,768 | |||
27.01.2023 | 10:39:45,841 | 140 | 71,776 | |
140 | 71,776 | |||
140 | 71,776 | |||
27.01.2023 | 10:39:28,771 | 20 | 71,79 | |
20 | 71,79 | |||
20 | 71,79 | |||
27.01.2023 | 10:38:14,566 | 15 | 71,778 | |
15 | 71,778 | |||
15 | 71,778 | |||
27.01.2023 | 10:36:05,597 | 19 | 71,762 | |
19 | 71,762 | |||
19 | 71,762 | |||
27.01.2023 | 10:35:32,685 | 185 | 71,778 | |
185 | 71,778 | |||
185 | 71,778 | |||
27.01.2023 | 10:33:52,541 | 70 | 71,758 | |
70 | 71,758 | |||
70 | 71,758 | |||
27.01.2023 | 10:31:40,564 | 500 | 71,74 | |
500 | 71,74 | |||
500 | 71,74 | |||
27.01.2023 | 10:30:22,923 | 100 | 71,714 | |
100 | 71,714 | |||
100 | 71,714 | |||
27.01.2023 | 10:29:31,209 | 12 | 71,712 | |
12 | 71,712 | |||
12 | 71,712 | |||
27.01.2023 | 10:29:19,227 | 12 | 71,704 | |
12 | 71,704 | |||
12 | 71,704 | |||
27.01.2023 | 10:27:54,833 | 18 | 71,726 | |
18 | 71,726 | |||
18 | 71,726 | |||
27.01.2023 | 10:27:26,316 | 14 | 71,738 | |
14 | 71,738 | |||
14 | 71,738 | |||
27.01.2023 | 10:25:20,662 | 70 | 71,754 | |
70 | 71,754 | |||
70 | 71,754 | |||
27.01.2023 | 10:24:55,664 | 7 | 71,75 | |
7 | 71,75 | |||
7 | 71,75 | |||
27.01.2023 | 10:23:29,243 | 1 | 71,742 | |
1 | 71,742 | |||
1 | 71,742 | |||
27.01.2023 | 10:22:59,179 | 348 | 71,748 | |
348 | 71,748 | |||
348 | 71,748 | |||
27.01.2023 | 10:22:54,243 | 15 | 71,748 | |
15 | 71,748 | |||
15 | 71,748 | |||
27.01.2023 | 10:21:22,454 | 7 | 71,766 | |
7 | 71,766 | |||
7 | 71,766 | |||
27.01.2023 | 10:20:01,868 | 40 | 71,748 | |
40 | 71,748 | |||
40 | 71,748 | |||
27.01.2023 | 10:19:53,551 | 800 | 71,744 | |
800 | 71,744 | |||
800 | 71,744 | |||
27.01.2023 | 10:19:20,508 | 13 | 71,756 | |
13 | 71,756 | |||
13 | 71,756 | |||
27.01.2023 | 10:19:11,641 | 2 | 71,758 | |
2 | 71,758 | |||
2 | 71,758 | |||
27.01.2023 | 10:18:34,790 | 20 | 71,78 | |
20 | 71,78 | |||
20 | 71,78 | |||
27.01.2023 | 10:18:04,665 | 2 | 71,776 | |
2 | 71,776 | |||
2 | 71,776 | |||
27.01.2023 | 10:17:51,131 | 4 | 71,782 | |
4 | 71,782 | |||
4 | 71,782 | |||
27.01.2023 | 10:17:45,548 | 135 | 71,774 | |
135 | 71,774 | |||
135 | 71,774 | |||
27.01.2023 | 10:16:50,210 | 10 | 71,762 | |
10 | 71,762 | |||
10 | 71,762 | |||
27.01.2023 | 10:16:42,811 | 13 | 71,764 | |
13 | 71,764 | |||
13 | 71,764 | |||
27.01.2023 | 10:16:39,923 | 13 | 71,766 | |
13 | 71,766 | |||
13 | 71,766 | |||
27.01.2023 | 10:16:16,403 | 1 | 71,768 | |
1 | 71,768 | |||
1 | 71,768 | |||
27.01.2023 | 10:15:48,854 | 140 | 71,75 | |
140 | 71,75 | |||
140 | 71,75 | |||
27.01.2023 | 10:15:13,604 | 8 | 71,76 | |
8 | 71,76 | |||
8 | 71,76 | |||
27.01.2023 | 10:15:01,510 | 84 | 71,752 | |
84 | 71,752 | |||
84 | 71,752 | |||
27.01.2023 | 10:11:02,971 | 1 | 71,72 | |
1 | 71,72 | |||
1 | 71,72 | |||
27.01.2023 | 10:09:08,717 | 122 | 71,718 | |
122 | 71,718 | |||
122 | 71,718 | |||
27.01.2023 | 10:07:58,471 | 1 | 71,708 | |
1 | 71,708 | |||
1 | 71,708 | |||
27.01.2023 | 10:07:16,145 | 7 | 71,702 | |
7 | 71,702 | |||
7 | 71,702 | |||
27.01.2023 | 10:05:36,360 | 27 | 71,716 | |
27 | 71,716 | |||
27 | 71,716 | |||
27.01.2023 | 10:04:41,672 | 2 | 71,744 | |
2 | 71,744 | |||
2 | 71,744 | |||
27.01.2023 | 10:03:27,316 | 10 | 71,724 | |
10 | 71,724 | |||
10 | 71,724 | |||
27.01.2023 | 10:03:18,282 | 1 | 71,716 | |
1 | 71,716 | |||
1 | 71,716 | |||
27.01.2023 | 10:02:15,926 | 6 | 71,726 | |
6 | 71,726 | |||
6 | 71,726 | |||
27.01.2023 | 10:01:00,406 | 3 | 71,726 | |
3 | 71,726 | |||
3 | 71,726 | |||
27.01.2023 | 10:00:58,658 | 2 | 71,712 | |
2 | 71,712 | |||
2 | 71,712 | |||
27.01.2023 | 10:00:04,870 | 100 | 71,724 | |
100 | 71,724 | |||
100 | 71,724 | |||
27.01.2023 | 09:59:52,182 | 5 | 71,718 | |
5 | 71,718 | |||
5 | 71,718 | |||
27.01.2023 | 09:59:12,228 | 50 | 71,714 | |
50 | 71,714 | |||
50 | 71,714 | |||
27.01.2023 | 09:58:34,313 | 2 | 71,712 | |
2 | 71,712 | |||
2 | 71,712 | |||
27.01.2023 | 09:58:14,362 | 2 | 71,732 | |
2 | 71,732 | |||
2 | 71,732 | |||
27.01.2023 | 09:57:35,405 | 1 | 71,718 | |
1 | 71,718 | |||
1 | 71,718 | |||
27.01.2023 | 09:57:06,052 | 9 | 71,716 | |
9 | 71,716 | |||
9 | 71,716 | |||
27.01.2023 | 09:56:49,366 | 50 | 71,736 | |
50 | 71,736 | |||
50 | 71,736 | |||
27.01.2023 | 09:55:09,384 | 3 | 71,732 | |
3 | 71,732 | |||
3 | 71,732 | |||
27.01.2023 | 09:52:16,883 | 2 | 71,76 | |
2 | 71,76 | |||
2 | 71,76 | |||
27.01.2023 | 09:52:14,112 | 200 | 71,764 | |
200 | 71,764 | |||
200 | 71,764 | |||
27.01.2023 | 09:52:10,916 | 30 | 71,776 | |
30 | 71,776 | |||
30 | 71,776 | |||
27.01.2023 | 09:50:34,520 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
27.01.2023 | 09:49:26,544 | 4 | 71,738 | |
4 | 71,738 | |||
4 | 71,738 | |||
27.01.2023 | 09:48:35,948 | 40 | 71,74 | |
40 | 71,74 | |||
40 | 71,74 | |||
27.01.2023 | 09:47:58,902 | 7 | 71,74 | |
7 | 71,74 | |||
7 | 71,74 | |||
27.01.2023 | 09:47:25,088 | 1 | 71,762 | |
1 | 71,762 | |||
1 | 71,762 | |||
27.01.2023 | 09:46:28,279 | 10 | 71,748 | |
10 | 71,748 | |||
10 | 71,748 | |||
27.01.2023 | 09:46:27,171 | 4 | 71,75 | |
4 | 71,75 | |||
4 | 71,75 | |||
27.01.2023 | 09:46:26,818 | 3 | 71,75 | |
3 | 71,75 | |||
3 | 71,75 | |||
27.01.2023 | 09:46:02,083 | 2 | 71,754 | |
2 | 71,754 | |||
2 | 71,754 | |||
27.01.2023 | 09:43:44,934 | 420 | 71,778 | |
420 | 71,778 | |||
420 | 71,778 | |||
27.01.2023 | 09:43:41,168 | 4 | 71,774 | |
4 | 71,774 | |||
4 | 71,774 | |||
27.01.2023 | 09:43:17,745 | 11 | 71,756 | |
11 | 71,756 | |||
11 | 71,756 | |||
27.01.2023 | 09:42:55,160 | 40 | 71,786 | |
40 | 71,786 | |||
40 | 71,786 | |||
27.01.2023 | 09:42:19,016 | 75 | 71,78 | |
75 | 71,78 | |||
75 | 71,78 | |||
27.01.2023 | 09:40:43,022 | 3 | 71,768 | |
3 | 71,768 | |||
3 | 71,768 | |||
27.01.2023 | 09:38:17,942 | 20 | 71,778 | |
20 | 71,778 | |||
20 | 71,778 | |||
27.01.2023 | 09:37:32,685 | 180 | 71,766 | |
180 | 71,766 | |||
180 | 71,766 | |||
27.01.2023 | 09:37:14,518 | 3 | 71,768 | |
3 | 71,768 | |||
3 | 71,768 | |||
27.01.2023 | 09:36:43,630 | 325 | 71,79 | |
325 | 71,79 | |||
325 | 71,79 | |||
27.01.2023 | 09:33:32,736 | 100 | 71,784 | |
100 | 71,784 | |||
100 | 71,784 | |||
27.01.2023 | 09:33:13,170 | 6 | 71,778 | |
6 | 71,778 | |||
6 | 71,778 | |||
27.01.2023 | 09:31:14,395 | 25 | 71,76 | |
25 | 71,76 | |||
25 | 71,76 | |||
27.01.2023 | 09:30:39,941 | 20 | 71,776 | |
20 | 71,776 | |||
20 | 71,776 | |||
27.01.2023 | 09:29:31,051 | 940 | 71,744 | |
940 | 71,744 | |||
940 | 71,744 | |||
27.01.2023 | 09:25:32,841 | 840 | 71,77 | |
840 | 71,77 | |||
840 | 71,77 | |||
27.01.2023 | 09:24:29,568 | 10 | 71,774 | |
10 | 71,774 | |||
10 | 71,774 | |||
27.01.2023 | 09:24:15,727 | 45 | 71,78 | |
45 | 71,78 | |||
45 | 71,78 | |||
27.01.2023 | 09:23:54,648 | 12 | 71,772 | |
12 | 71,772 | |||
12 | 71,772 | |||
27.01.2023 | 09:23:53,178 | 15 | 71,772 | |
15 | 71,772 | |||
15 | 71,772 | |||
27.01.2023 | 09:18:17,261 | 6 | 71,794 | |
6 | 71,794 | |||
6 | 71,794 | |||
27.01.2023 | 09:17:54,140 | 30 | 71,782 | |
30 | 71,782 | |||
30 | 71,782 | |||
27.01.2023 | 09:16:30,009 | 40 | 71,79 | |
40 | 71,79 | |||
40 | 71,79 | |||
27.01.2023 | 09:16:00,078 | 10 | 71,774 | |
10 | 71,774 | |||
10 | 71,774 | |||
27.01.2023 | 09:15:57,286 | 65 | 71,776 | |
65 | 71,776 | |||
65 | 71,776 | |||
27.01.2023 | 09:15:04,364 | 139 | 71,768 | |
139 | 71,768 | |||
139 | 71,768 | |||
27.01.2023 | 09:14:24,639 | 15 | 71,784 | |
15 | 71,784 | |||
15 | 71,784 | |||
27.01.2023 | 09:13:07,171 | 50 | 71,776 | |
50 | 71,776 | |||
50 | 71,776 | |||
27.01.2023 | 09:12:42,894 | 70 | 71,79 | |
70 | 71,79 | |||
70 | 71,79 | |||
27.01.2023 | 09:12:29,614 | 41 | 71,79 | |
41 | 71,79 | |||
41 | 71,79 | |||
27.01.2023 | 09:10:41,513 | 28 | 71,782 | |
28 | 71,782 | |||
28 | 71,782 | |||
27.01.2023 | 09:10:35,782 | 6 | 71,81 | |
6 | 71,81 | |||
6 | 71,81 | |||
27.01.2023 | 09:10:17,682 | 61 | 71,794 | |
61 | 71,794 | |||
61 | 71,794 | |||
27.01.2023 | 09:10:07,274 | 5 | 71,804 | |
5 | 71,804 | |||
5 | 71,804 | |||
27.01.2023 | 09:09:39,247 | 120 | 71,808 | |
120 | 71,808 | |||
120 | 71,808 | |||
27.01.2023 | 09:09:35,494 | 45 | 71,814 | |
45 | 71,814 | |||
45 | 71,814 | |||
27.01.2023 | 09:09:25,782 | 6 | 71,808 | |
6 | 71,808 | |||
6 | 71,808 | |||
27.01.2023 | 09:08:36,399 | 38 | 71,766 | |
38 | 71,766 | |||
15 | 71,766 | |||
23 | 71,766 | |||
27.01.2023 | 09:06:19,969 | 74 | 71,764 | |
74 | 71,764 | |||
74 | 71,764 | |||
27.01.2023 | 09:05:47,129 | 84 | 71,782 | |
84 | 71,782 | |||
84 | 71,782 | |||
27.01.2023 | 09:04:02,960 | 573 | 71,794 | |
50 | 71,794 | |||
140 | 71,794 | |||
250 | 71,794 | |||
52 | 71,794 | |||
81 | 71,794 | |||
10 | 71,794 | |||
200 | 71,794 | |||
340 | 71,794 | |||
8 | 71,794 | |||
10 | 71,794 | |||
5 | 71,794 | |||
27.01.2023 | 08:48:03,259 | 2 | 71,694 | |
2 | 71,694 | |||
2 | 71,694 | |||
27.01.2023 | 08:48:03,089 | 50 | 71,788 | |
50 | 71,788 | |||
50 | 71,788 | |||
27.01.2023 | 08:45:22,181 | 5 | 71,696 | |
5 | 71,696 | |||
5 | 71,696 | |||
27.01.2023 | 08:41:59,210 | 1 | 71,79 | |
1 | 71,79 | |||
1 | 71,79 | |||
27.01.2023 | 08:41:57,479 | 1 | 71,706 | |
1 | 71,706 | |||
1 | 71,706 | |||
27.01.2023 | 08:41:37,327 | 12 | 71,79 | |
12 | 71,79 | |||
12 | 71,79 | |||
27.01.2023 | 08:41:19,011 | 7 | 71,786 | |
7 | 71,786 | |||
7 | 71,786 | |||
27.01.2023 | 08:40:47,579 | 6 | 71,708 | |
6 | 71,708 | |||
6 | 71,708 | |||
27.01.2023 | 08:40:24,717 | 13 | 71,786 | |
13 | 71,786 | |||
13 | 71,786 | |||
27.01.2023 | 08:40:12,289 | 5 | 71,70 | |
5 | 71,70 | |||
5 | 71,70 | |||
27.01.2023 | 08:40:05,469 | 20 | 71,706 | |
20 | 71,706 | |||
20 | 71,706 | |||
27.01.2023 | 08:40:02,568 | 15 | 71,79 | |
15 | 71,79 | |||
15 | 71,79 | |||
27.01.2023 | 08:39:37,634 | 1 000 | 71,79 | |
1 000 | 71,79 | |||
1 000 | 71,79 | |||
27.01.2023 | 08:39:30,170 | 15 | 71,798 | |
15 | 71,798 | |||
15 | 71,798 | |||
27.01.2023 | 08:38:34,247 | 5 | 71,804 | |
5 | 71,804 | |||
5 | 71,804 | |||
27.01.2023 | 08:38:28,222 | 20 | 71,804 | |
20 | 71,804 | |||
20 | 71,804 | |||
27.01.2023 | 08:37:44,355 | 200 | 71,806 | |
185 | 71,806 | |||
15 | 71,806 | |||
200 | 71,806 | |||
27.01.2023 | 08:35:40,074 | 25 | 71,794 | |
25 | 71,794 | |||
25 | 71,794 | |||
27.01.2023 | 08:35:34,245 | 10 | 71,792 | |
10 | 71,792 | |||
10 | 71,792 | |||
27.01.2023 | 08:34:57,760 | 5 | 71,704 | |
5 | 71,704 | |||
5 | 71,704 | |||
27.01.2023 | 08:34:12,443 | 25 | 71,786 | |
25 | 71,786 | |||
25 | 71,786 | |||
27.01.2023 | 08:32:04,031 | 37 | 71,696 | |
37 | 71,696 | |||
37 | 71,696 | |||
27.01.2023 | 08:30:46,794 | 70 | 71,796 | |
70 | 71,796 | |||
70 | 71,796 | |||
27.01.2023 | 08:30:27,496 | 5 | 71,794 | |
5 | 71,794 | |||
5 | 71,794 | |||
27.01.2023 | 08:26:41,098 | 21 | 71,712 | |
21 | 71,712 | |||
21 | 71,712 | |||
27.01.2023 | 08:22:51,026 | 146 | 71,698 | |
146 | 71,698 | |||
146 | 71,698 | |||
27.01.2023 | 08:21:17,931 | 10 | 71,70 | |
10 | 71,70 | |||
10 | 71,70 | |||
27.01.2023 | 08:21:07,702 | 79 | 71,786 | |
79 | 71,786 | |||
79 | 71,786 | |||
27.01.2023 | 08:18:44,725 | 12 | 71,694 | |
12 | 71,694 | |||
12 | 71,694 | |||
27.01.2023 | 08:16:46,905 | 137 | 71,694 | |
137 | 71,694 | |||
137 | 71,694 | |||
27.01.2023 | 08:15:47,693 | 35 | 71,686 | |
35 | 71,686 | |||
35 | 71,686 | |||
27.01.2023 | 08:15:30,899 | 3 | 71,762 | |
3 | 71,762 | |||
3 | 71,762 | |||
27.01.2023 | 08:15:13,385 | 3 | 71,762 | |
3 | 71,762 | |||
3 | 71,762 | |||
27.01.2023 | 08:14:31,956 | 20 | 71,676 | |
20 | 71,676 | |||
20 | 71,676 | |||
27.01.2023 | 08:14:03,704 | 45 | 71,768 | |
45 | 71,768 | |||
45 | 71,768 | |||
27.01.2023 | 08:13:20,858 | 250 | 71,77 | |
250 | 71,77 | |||
250 | 71,77 | |||
27.01.2023 | 08:13:20,731 | 10 | 71,77 | |
10 | 71,77 | |||
10 | 71,77 | |||
27.01.2023 | 08:11:18,468 | 570 | 71,684 | |
570 | 71,684 | |||
570 | 71,684 | |||
27.01.2023 | 08:09:11,050 | 3 | 71,694 | |
3 | 71,694 | |||
3 | 71,694 | |||
27.01.2023 | 08:08:41,854 | 50 | 71,78 | |
50 | 71,78 | |||
50 | 71,78 | |||
27.01.2023 | 08:07:39,069 | 14 | 71,70 | |
14 | 71,70 | |||
14 | 71,70 | |||
27.01.2023 | 08:06:31,220 | 15 | 71,814 | |
15 | 71,814 | |||
15 | 71,814 | |||
27.01.2023 | 08:04:57,727 | 1 | 71,726 | |
1 | 71,726 | |||
1 | 71,726 | |||
27.01.2023 | 08:03:05,935 | 6 | 71,73 | |
6 | 71,73 | |||
6 | 71,73 | |||
27.01.2023 | 08:02:27,334 | 30 | 71,80 | |
30 | 71,80 | |||
30 | 71,80 | |||
27.01.2023 | 08:01:45,905 | 4 | 71,832 | |
4 | 71,832 | |||
4 | 71,832 | |||
27.01.2023 | 08:00:40,341 | 60 | 71,81 | |
60 | 71,81 | |||
60 | 71,81 | |||
27.01.2023 | 08:00:30,491 | 280 | 71,80 | |
2 | 71,80 | |||
278 | 71,80 | |||
280 | 71,80 | |||
27.01.2023 | 08:00:20,817 | 263 | 71,81 | |
263 | 71,81 | |||
263 | 71,81 | |||
27.01.2023 | 08:00:01,035 | 1 285 | 71,838 | |
40 | 71,838 | |||
5 | 71,838 | |||
3 | 71,838 | |||
3 | 71,838 | |||
25 | 71,838 | |||
15 | 71,838 | |||
30 | 71,838 | |||
10 | 71,838 | |||
281 | 71,838 | |||
30 | 71,838 | |||
28 | 71,838 | |||
30 | 71,838 | |||
7 | 71,838 | |||
139 | 71,838 | |||
15 | 71,838 | |||
1 | 71,838 | |||
15 | 71,838 | |||
70 | 71,838 | |||
7 | 71,838 | |||
10 | 71,838 | |||
3 | 71,838 | |||
100 | 71,838 | |||
2 | 71,838 | |||
60 | 71,838 | |||
10 | 71,838 | |||
138 | 71,838 | |||
29 | 71,838 | |||
42 | 71,838 | |||
152 | 71,838 | |||
34 | 71,838 | |||
490 | 71,838 | |||
5 | 71,838 | |||
15 | 71,838 | |||
7 | 71,838 | |||
1 | 71,838 | |||
30 | 71,838 | |||
40 | 71,838 | |||
57 | 71,838 | |||
433 | 71,838 | |||
100 | 71,838 | |||
3 | 71,838 | |||
55 | 71,838 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00