Tradegate Exchange

Alphabet Inc. Class A

1055

908

143,34

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	13:56:07,174	330		143,34
			330	143,34
			330	143,34
02/05/2025	13:55:32,715	7		143,38
			7	143,38
			7	143,38
02/05/2025	13:55:22,765	5		143,30
			5	143,30
			5	143,30
02/05/2025	13:54:53,557	5		143,40
			5	143,40
			5	143,40
02/05/2025	13:53:00,510	20		143,46
			20	143,46
			20	143,46
02/05/2025	13:52:58,787	10		143,46
			10	143,46
			10	143,46
02/05/2025	13:52:47,828	100		143,42
			100	143,42
			100	143,42
02/05/2025	13:52:26,530	15		143,46
			15	143,46
			15	143,46
02/05/2025	13:52:25,570	30		143,46
			30	143,46
			30	143,46
02/05/2025	13:51:14,966	1		143,44
			1	143,44
			1	143,44
02/05/2025	13:49:03,671	13		143,36
			13	143,36
			13	143,36
02/05/2025	13:48:51,596	35		143,40
			35	143,40
			35	143,40
02/05/2025	13:47:07,060	1		143,44
			1	143,44
			1	143,44
02/05/2025	13:46:44,077	6		143,44
			6	143,44
			6	143,44
02/05/2025	13:46:09,031	52		143,38
			52	143,38
			52	143,38
02/05/2025	13:45:57,058	15		143,46
			15	143,46
			15	143,46
02/05/2025	13:45:56,357	139		143,48
			139	143,48
			139	143,48
02/05/2025	13:45:11,797	6		143,48
			6	143,48
			6	143,48
02/05/2025	13:43:22,006	36		143,44
			36	143,44
			36	143,44
02/05/2025	13:42:50,526	7		143,44
			7	143,44
			7	143,44
02/05/2025	13:41:51,288	20		143,42
			20	143,42
			20	143,42
02/05/2025	13:41:12,783	20		143,26
			20	143,26
			20	143,26
02/05/2025	13:41:03,381	18		143,30
			18	143,30
			18	143,30
02/05/2025	13:40:32,427	5		143,28
			5	143,28
			5	143,28
02/05/2025	13:40:04,014	3		143,26
			3	143,26
			3	143,26
02/05/2025	13:39:02,709	4		143,36
			4	143,36
			4	143,36
02/05/2025	13:38:08,616	10		143,30
			10	143,30
			10	143,30
02/05/2025	13:37:29,715	90		143,32
			90	143,32
			90	143,32
02/05/2025	13:36:26,058	3		143,32
			3	143,32
			3	143,32
02/05/2025	13:36:13,489	13		143,32
			13	143,32
			13	143,32
02/05/2025	13:36:10,926	50		143,32
			50	143,32
			50	143,32
02/05/2025	13:35:45,052	2		143,30
			2	143,30
			2	143,30
02/05/2025	13:35:06,270	20		143,42
			20	143,42
			20	143,42
02/05/2025	13:34:59,748	25		143,28
			25	143,28
			25	143,28
02/05/2025	13:34:14,154	20		143,42
			20	143,42
			20	143,42
02/05/2025	13:33:57,627	34		143,42
			34	143,42
			34	143,42
02/05/2025	13:32:01,207	10		143,40
			10	143,40
			10	143,40
02/05/2025	13:31:55,758	7		143,40
			7	143,40
			7	143,40
02/05/2025	13:30:52,882	3		143,50
			3	143,50
			3	143,50
02/05/2025	13:29:41,425	100		143,46
			100	143,46
			100	143,46
02/05/2025	13:29:23,918	20		143,38
			20	143,38
			20	143,38
02/05/2025	13:28:53,729	30		143,38
			30	143,38
			30	143,38
02/05/2025	13:28:12,567	3		143,44
			3	143,44
			3	143,44
02/05/2025	13:27:58,962	13		143,38
			13	143,38
			13	143,38
02/05/2025	13:27:55,660	20		143,44
			20	143,44
			20	143,44
02/05/2025	13:27:33,513	8		143,44
			8	143,44
			8	143,44
02/05/2025	13:26:16,500	8		143,50
			8	143,50
			8	143,50
02/05/2025	13:24:53,512	12		143,48
			12	143,48
			12	143,48
02/05/2025	13:24:23,585	21		143,44
			21	143,44
			21	143,44
02/05/2025	13:23:32,299	65		143,42
			65	143,42
			65	143,42
02/05/2025	13:23:29,510	5		143,48
			5	143,48
			5	143,48
02/05/2025	13:21:03,687	8		143,60
			8	143,60
			8	143,60
02/05/2025	13:20:47,768	10		143,62
			10	143,62
			10	143,62
02/05/2025	13:20:10,908	10		143,66
			10	143,66
			10	143,66
02/05/2025	13:19:57,556	6		143,60
			6	143,60
			6	143,60
02/05/2025	13:19:42,397	50		143,62
			50	143,62
			50	143,62
02/05/2025	13:19:04,049	20		143,64
			20	143,64
			20	143,64
02/05/2025	13:18:56,087	10		143,64
			10	143,64
			10	143,64
02/05/2025	13:18:43,553	15		143,50
			15	143,50
			15	143,50
02/05/2025	13:18:40,251	7		143,52
			7	143,52
			7	143,52
02/05/2025	13:18:31,030	1		143,58
			1	143,58
			1	143,58
02/05/2025	13:17:33,618	200		143,58
			200	143,58
			200	143,58
02/05/2025	13:17:21,484	10		143,58
			10	143,58
			10	143,58
02/05/2025	13:14:22,138	8		143,54
			8	143,54
			8	143,54
02/05/2025	13:13:55,632	11		143,46
			11	143,46
			11	143,46
02/05/2025	13:13:36,534	178		143,56
			178	143,56
			178	143,56
02/05/2025	13:13:05,578	30		143,56
			30	143,56
			30	143,56
02/05/2025	13:12:25,064	1		143,56
			1	143,56
			1	143,56
02/05/2025	13:12:17,600	10		143,52
			10	143,52
			10	143,52
02/05/2025	13:12:16,476	35		143,52
			35	143,52
			35	143,52
02/05/2025	13:09:48,908	10		143,54
			10	143,54
			10	143,54
02/05/2025	13:09:41,751	10		143,40
			10	143,40
			10	143,40
02/05/2025	13:08:54,449	70		143,54
			70	143,54
			70	143,54
02/05/2025	13:08:47,395	120		143,54
			120	143,54
			120	143,54
02/05/2025	13:08:22,300	25		143,56
			25	143,56
			25	143,56
02/05/2025	13:07:27,779	1		143,58
			1	143,58
			1	143,58
02/05/2025	13:06:17,401	10		143,64
			10	143,64
			10	143,64
02/05/2025	13:05:07,685	33		143,66
			33	143,66
			33	143,66
02/05/2025	13:05:05,150	17		143,66
			17	143,66
			17	143,66
02/05/2025	13:04:21,924	15		143,58
			15	143,58
			15	143,58
02/05/2025	13:04:11,398	70		143,56
			70	143,56
			70	143,56
02/05/2025	13:03:35,566	35		143,58
			35	143,58
			35	143,58
02/05/2025	13:03:07,008	15		143,64
			15	143,64
			15	143,64
02/05/2025	13:02:42,578	23		143,64
			23	143,64
			23	143,64
02/05/2025	13:02:20,375	10		143,60
			10	143,60
			10	143,60
02/05/2025	13:02:01,845	148		143,50
			148	143,50
			148	143,50
02/05/2025	13:01:20,031	25		143,56
			25	143,56
			25	143,56
02/05/2025	13:00:36,023	10		143,56
			10	143,56
			10	143,56
02/05/2025	13:00:06,624	500		143,58
			500	143,58
			500	143,58
02/05/2025	12:59:46,025	43		143,64
			43	143,64
			43	143,64
02/05/2025	12:59:41,565	4		143,64
			4	143,64
			4	143,64
02/05/2025	12:59:31,490	9		143,62
			9	143,62
			9	143,62
02/05/2025	12:58:08,665	60		143,62
			60	143,62
			60	143,62
02/05/2025	12:57:52,055	50		143,62
			50	143,62
			50	143,62
02/05/2025	12:57:49,286	11		143,56
			11	143,56
			11	143,56
02/05/2025	12:56:42,670	7		143,56
			7	143,56
			7	143,56
02/05/2025	12:55:50,828	5		143,62
			5	143,62
			5	143,62
02/05/2025	12:55:02,519	20		143,54
			20	143,54
			20	143,54
02/05/2025	12:54:34,667	10		143,56
			10	143,56
			10	143,56
02/05/2025	12:54:27,297	5		143,58
			5	143,58
			5	143,58
02/05/2025	12:53:15,342	25		143,60
			25	143,60
			25	143,60
02/05/2025	12:52:38,221	10		143,50
			10	143,50
			10	143,50
02/05/2025	12:52:27,958	5		143,54
			5	143,54
			5	143,54
02/05/2025	12:50:57,673	195		143,60
			195	143,60
			195	143,60
02/05/2025	12:49:40,354	104		143,64
			104	143,64
			104	143,64
02/05/2025	12:49:18,434	175		143,64
			175	143,64
			175	143,64
02/05/2025	12:48:36,196	15		143,66
			15	143,66
			15	143,66
02/05/2025	12:48:33,788	1		143,66
			1	143,66
			1	143,66
02/05/2025	12:47:50,370	20		143,54
			15	143,54
			5	143,54
			20	143,54
02/05/2025	12:47:23,905	11		143,52
			11	143,52
			11	143,52
02/05/2025	12:47:23,537	40		143,60
			40	143,60
			40	143,60
02/05/2025	12:47:20,166	10		143,62
			10	143,62
			10	143,62
02/05/2025	12:46:00,156	30		143,60
			30	143,60
			30	143,60
02/05/2025	12:45:48,764	2		143,52
			2	143,52
			2	143,52
02/05/2025	12:45:24,507	1		143,54
			1	143,54
			1	143,54
02/05/2025	12:44:54,920	5		143,48
			5	143,48
			5	143,48
02/05/2025	12:44:45,863	8		143,48
			8	143,48
			8	143,48
02/05/2025	12:42:26,453	50		143,52
			50	143,52
			50	143,52
02/05/2025	12:41:16,247	3		143,50
			3	143,50
			3	143,50
02/05/2025	12:41:10,569	1		143,44
			1	143,44
			1	143,44
02/05/2025	12:40:29,962	7		143,52
			7	143,52
			4	143,52
			3	143,52
02/05/2025	12:40:18,586	1		143,52
			1	143,52
			1	143,52
02/05/2025	12:39:48,116	25		143,50
			25	143,50
			25	143,50
02/05/2025	12:39:30,323	3		143,42
			3	143,42
			3	143,42
02/05/2025	12:38:28,674	7		143,52
			7	143,52
			7	143,52
02/05/2025	12:38:19,126	50		143,50
			50	143,50
			50	143,50
02/05/2025	12:38:14,094	3		143,44
			3	143,44
			3	143,44
02/05/2025	12:37:30,292	60		143,50
			10	143,50
			50	143,50
			60	143,50
02/05/2025	12:37:25,393	20		143,54
			20	143,54
			20	143,54
02/05/2025	12:36:23,546	4		143,54
			4	143,54
			4	143,54
02/05/2025	12:35:54,687	2		143,58
			2	143,58
			2	143,58
02/05/2025	12:34:54,765	25		143,48
			25	143,48
			25	143,48
02/05/2025	12:34:37,591	11		143,56
			11	143,56
			11	143,56
02/05/2025	12:33:44,056	196		143,50
			100	143,50
			196	143,50
			96	143,50
02/05/2025	12:33:29,001	20		143,48
			20	143,48
			20	143,48
02/05/2025	12:33:17,757	5		143,50
			5	143,50
			5	143,50
02/05/2025	12:33:13,298	1		143,54
			1	143,54
			1	143,54
02/05/2025	12:32:55,900	7		143,48
			7	143,48
			7	143,48
02/05/2025	12:32:34,175	29		143,46
			29	143,46
			29	143,46
02/05/2025	12:31:53,410	7		143,48
			7	143,48
			7	143,48
02/05/2025	12:31:09,571	1		143,54
			1	143,54
			1	143,54
02/05/2025	12:30:26,172	43		143,48
			43	143,48
			43	143,48
02/05/2025	12:28:17,160	4		143,46
			4	143,46
			4	143,46
02/05/2025	12:27:20,674	131		143,30
			131	143,30
			131	143,30
02/05/2025	12:26:32,108	10		143,38
			10	143,38
			10	143,38
02/05/2025	12:26:07,900	25		143,38
			25	143,38
			25	143,38
02/05/2025	12:24:45,372	55		143,36
			55	143,36
			55	143,36
02/05/2025	12:24:25,484	10		143,30
			10	143,30
			10	143,30
02/05/2025	12:23:54,547	20		143,36
			20	143,36
			20	143,36
02/05/2025	12:23:45,789	10		143,36
			10	143,36
			10	143,36
02/05/2025	12:23:28,129	34		143,36
			34	143,36
			34	143,36
02/05/2025	12:22:10,867	9		143,36
			9	143,36
			9	143,36
02/05/2025	12:21:18,294	6		143,40
			6	143,40
			6	143,40
02/05/2025	12:20:59,947	20		143,42
			20	143,42
			20	143,42
02/05/2025	12:20:59,382	50		143,40
			50	143,40
			50	143,40
02/05/2025	12:20:47,116	8		143,44
			8	143,44
			8	143,44
02/05/2025	12:20:22,695	3		143,36
			3	143,36
			3	143,36
02/05/2025	12:20:13,018	20		143,44
			20	143,44
			20	143,44
02/05/2025	12:19:19,082	20		143,42
			20	143,42
			20	143,42
02/05/2025	12:18:55,160	10		143,44
			10	143,44
			10	143,44
02/05/2025	12:17:31,956	90		143,34
			90	143,34
			90	143,34
02/05/2025	12:15:55,257	50		143,30
			50	143,30
			50	143,30
02/05/2025	12:15:06,744	20		143,36
			20	143,36
			20	143,36
02/05/2025	12:13:56,699	5		143,40
			5	143,40
			5	143,40
02/05/2025	12:13:49,709	4		143,40
			4	143,40
			4	143,40
02/05/2025	12:13:42,027	59		143,30
			59	143,30
			59	143,30
02/05/2025	12:13:29,531	40		143,30
			40	143,30
			40	143,30
02/05/2025	12:13:22,761	100		143,40
			100	143,40
			100	143,40
02/05/2025	12:12:12,531	25		143,36
			25	143,36
			25	143,36
02/05/2025	12:11:29,355	6		143,44
			6	143,44
			6	143,44
02/05/2025	12:11:04,149	15		143,34
			15	143,34
			15	143,34
02/05/2025	12:10:39,849	2		143,44
			2	143,44
			2	143,44
02/05/2025	12:09:32,389	3		143,28
			3	143,28
			3	143,28
02/05/2025	12:09:31,194	3		143,28
			3	143,28
			3	143,28
02/05/2025	12:08:38,633	1		143,36
			1	143,36
			1	143,36
02/05/2025	12:08:17,034	5		143,40
			5	143,40
			5	143,40
02/05/2025	12:08:12,238	7		143,40
			7	143,40
			7	143,40
02/05/2025	12:07:40,402	311		143,36
			311	143,36
			311	143,36
02/05/2025	12:07:13,064	100		143,40
			100	143,40
			100	143,40
02/05/2025	12:07:12,448	5		143,40
			5	143,40
			5	143,40
02/05/2025	12:06:58,040	15		143,32
			15	143,32
			15	143,32
02/05/2025	12:06:50,565	1		143,34
			1	143,34
			1	143,34
02/05/2025	12:06:45,133	70		143,44
			70	143,44
			70	143,44
02/05/2025	12:06:19,668	6		143,36
			6	143,36
			6	143,36
02/05/2025	12:06:15,354	5		143,36
			5	143,36
			5	143,36
02/05/2025	12:06:12,040	50		143,32
			50	143,32
			50	143,32
02/05/2025	12:05:45,019	53		143,36
			53	143,36
			53	143,36
02/05/2025	12:05:35,381	200		143,36
			200	143,36
			200	143,36
02/05/2025	12:05:13,098	1		143,36
			1	143,36
			1	143,36
02/05/2025	12:04:57,807	15		143,36
			15	143,36
			15	143,36
02/05/2025	12:04:52,432	18		143,26
			18	143,26
			18	143,26
02/05/2025	12:04:24,391	35		143,40
			35	143,40
			35	143,40
02/05/2025	12:04:11,831	8		143,40
			8	143,40
			8	143,40
02/05/2025	12:03:53,848	10		143,42
			10	143,42
			10	143,42
02/05/2025	12:03:43,213	15		143,30
			15	143,30
			15	143,30
02/05/2025	12:03:42,893	4		143,40
			4	143,40
			4	143,40
02/05/2025	12:03:31,640	2		143,38
			2	143,38
			2	143,38
02/05/2025	12:02:01,961	8		143,42
			8	143,42
			8	143,42
02/05/2025	12:01:57,738	70		143,42
			70	143,42
			70	143,42
02/05/2025	12:01:38,591	75		143,38
			75	143,38
			75	143,38
02/05/2025	11:59:29,069	31		143,22
			31	143,22
			31	143,22
02/05/2025	11:59:19,129	14		143,32
			14	143,32
			14	143,32
02/05/2025	11:57:35,559	34		143,30
			34	143,30
			34	143,30
02/05/2025	11:57:11,620	10		143,34
			10	143,34
			10	143,34
02/05/2025	11:57:00,922	8		143,36
			8	143,36
			8	143,36
02/05/2025	11:56:29,646	25		143,36
			25	143,36
			25	143,36
02/05/2025	11:56:18,041	10		143,34
			10	143,34
			10	143,34
02/05/2025	11:55:42,972	10		143,32
			10	143,32
			10	143,32
02/05/2025	11:55:30,362	35		143,32
			35	143,32
			35	143,32
02/05/2025	11:55:10,687	3		143,24
			3	143,24
			3	143,24
02/05/2025	11:54:18,553	10		143,32
			10	143,32
			10	143,32
02/05/2025	11:53:43,560	25		143,30
			25	143,30
			25	143,30
02/05/2025	11:53:20,551	20		143,22
			20	143,22
			20	143,22
02/05/2025	11:53:16,748	2		143,26
			2	143,26
			2	143,26
02/05/2025	11:51:53,134	12		143,30
			5	143,30
			12	143,30
			7	143,30
02/05/2025	11:51:41,708	100		143,32
			100	143,32
			100	143,32
02/05/2025	11:51:06,074	35		143,36
			35	143,36
			35	143,36
02/05/2025	11:49:30,233	30		143,42
			30	143,42
			30	143,42
02/05/2025	11:47:48,692	21		143,46
			21	143,46
			21	143,46
02/05/2025	11:47:35,242	2		143,36
			2	143,36
			2	143,36
02/05/2025	11:47:15,122	10		143,44
			10	143,44
			10	143,44
02/05/2025	11:44:44,040	36		143,32
			36	143,32
			36	143,32
02/05/2025	11:44:38,132	56		143,46
			56	143,46
			56	143,46
02/05/2025	11:43:58,240	20		143,44
			20	143,44
			20	143,44
02/05/2025	11:43:40,997	30		143,44
			30	143,44
			30	143,44
02/05/2025	11:43:36,373	125		143,44
			125	143,44
			125	143,44
02/05/2025	11:43:28,168	51		143,36
			11	143,36
			51	143,36
			40	143,36
02/05/2025	11:42:11,207	10		143,40
			10	143,40
			10	143,40
02/05/2025	11:41:37,188	3		143,42
			3	143,42
			3	143,42
02/05/2025	11:41:10,276	50		143,42
			50	143,42
			50	143,42
02/05/2025	11:40:10,245	13		143,44
			13	143,44
			13	143,44
02/05/2025	11:39:59,686	10		143,44
			10	143,44
			10	143,44
02/05/2025	11:39:57,790	10		143,44
			10	143,44
			10	143,44
02/05/2025	11:39:41,592	200		143,38
			200	143,38
			200	143,38
02/05/2025	11:39:27,978	50		143,40
			50	143,40
			50	143,40
02/05/2025	11:39:06,086	4		143,40
			4	143,40
			4	143,40
02/05/2025	11:38:17,640	20		143,38
			20	143,38
			20	143,38
02/05/2025	11:37:52,561	50		143,36
			50	143,36
			50	143,36
02/05/2025	11:37:50,721	15		143,36
			15	143,36
			15	143,36
02/05/2025	11:37:48,621	50		143,38
			50	143,38
			50	143,38
02/05/2025	11:37:32,932	10		143,36
			10	143,36
			10	143,36
02/05/2025	11:37:31,355	17		143,36
			17	143,36
			17	143,36
02/05/2025	11:36:55,888	300		143,38
			300	143,38
			300	143,38
02/05/2025	11:36:35,418	7		143,40
			7	143,40
			7	143,40
02/05/2025	11:36:06,251	2		143,34
			2	143,34
			2	143,34
02/05/2025	11:35:51,320	15		143,34
			15	143,34
			15	143,34
02/05/2025	11:35:42,917	100		143,34
			100	143,34
			100	143,34
02/05/2025	11:35:22,559	10		143,32
			10	143,32
			10	143,32
02/05/2025	11:34:51,318	21		143,34
			21	143,34
			21	143,34
02/05/2025	11:34:17,357	10		143,24
			10	143,24
			10	143,24
02/05/2025	11:33:43,139	18		143,20
			18	143,20
			18	143,20
02/05/2025	11:32:52,872	40		143,20
			40	143,20
			40	143,20
02/05/2025	11:32:44,021	10		143,26
			10	143,26
			10	143,26
02/05/2025	11:32:22,645	2		143,30
			2	143,30
			2	143,30
02/05/2025	11:32:10,248	190		143,30
			50	143,30
			190	143,30
			60	143,30
			80	143,30
02/05/2025	11:31:51,578	10		143,36
			10	143,36
			10	143,36
02/05/2025	11:31:35,774	2		143,36
			2	143,36
			2	143,36
02/05/2025	11:30:39,828	23		143,32
			23	143,32
			23	143,32
02/05/2025	11:30:34,490	24		143,32
			24	143,32
			24	143,32
02/05/2025	11:30:33,127	34		143,42
			34	143,42
			34	143,42
02/05/2025	11:28:30,020	14		143,50
			14	143,50
			14	143,50
02/05/2025	11:28:13,746	4		143,50
			4	143,50
			4	143,50
02/05/2025	11:27:38,229	1		143,40
			1	143,40
			1	143,40
02/05/2025	11:27:04,938	17		143,46
			17	143,46
			17	143,46
02/05/2025	11:26:59,318	5		143,46
			5	143,46
			5	143,46
02/05/2025	11:26:47,800	4		143,46
			4	143,46
			4	143,46
02/05/2025	11:24:55,754	2		143,44
			2	143,44
			2	143,44
02/05/2025	11:23:08,978	50		143,50
			50	143,50
			50	143,50
02/05/2025	11:23:00,364	7		143,50
			7	143,50
			7	143,50
02/05/2025	11:22:02,240	44		143,38
			44	143,38
			44	143,38
02/05/2025	11:21:58,790	35		143,44
			35	143,44
			35	143,44
02/05/2025	11:21:50,352	13		143,44
			13	143,44
			13	143,44
02/05/2025	11:21:24,845	35		143,44
			35	143,44
			35	143,44
02/05/2025	11:21:12,971	1		143,44
			1	143,44
			1	143,44
02/05/2025	11:21:12,379	10		143,44
			10	143,44
			10	143,44
02/05/2025	11:20:27,209	7		143,46
			7	143,46
			7	143,46
02/05/2025	11:20:18,381	10		143,46
			10	143,46
			10	143,46
02/05/2025	11:20:05,541	10		143,44
			10	143,44
			10	143,44
02/05/2025	11:19:28,896	7		143,42
			7	143,42
			7	143,42
02/05/2025	11:19:07,552	200		143,40
			200	143,40
			200	143,40
02/05/2025	11:18:26,365	25		143,42
			25	143,42
			25	143,42
02/05/2025	11:17:26,978	5		143,52
			5	143,52
			5	143,52
02/05/2025	11:16:59,437	10		143,48
			10	143,48
			10	143,48
02/05/2025	11:16:37,882	7		143,48
			7	143,48
			7	143,48
02/05/2025	11:16:34,396	50		143,48
			50	143,48
			50	143,48
02/05/2025	11:15:44,453	29		143,40
			29	143,40
			29	143,40
02/05/2025	11:15:26,088	148		143,32
			148	143,32
			148	143,32
02/05/2025	11:14:33,417	14		143,34
			14	143,34
			14	143,34
02/05/2025	11:14:25,579	3		143,34
			3	143,34
			3	143,34
02/05/2025	11:14:14,589	52		143,30
			34	143,30
			52	143,30
			18	143,30
02/05/2025	11:14:00,935	10		143,40
			10	143,40
			10	143,40
02/05/2025	11:13:50,230	1		143,40
			1	143,40
			1	143,40
02/05/2025	11:13:09,160	135		143,40
			135	143,40
			135	143,40
02/05/2025	11:12:46,994	10		143,34
			10	143,34
			10	143,34
02/05/2025	11:12:41,459	1		143,34
			1	143,34
			1	143,34
02/05/2025	11:12:07,023	3		143,34
			3	143,34
			3	143,34
02/05/2025	11:11:16,042	20		143,36
			20	143,36
			20	143,36
02/05/2025	11:11:01,391	8		143,32
			8	143,32
			8	143,32
02/05/2025	11:10:01,394	10		143,38
			10	143,38
			10	143,38
02/05/2025	11:09:02,946	10		143,38
			10	143,38
			10	143,38
02/05/2025	11:08:02,292	9		143,26
			9	143,26
			9	143,26
02/05/2025	11:07:28,620	228		143,32
			228	143,32
			228	143,32
02/05/2025	11:07:09,686	3		143,20
			3	143,20
			3	143,20
02/05/2025	11:07:03,136	2		143,34
			2	143,34
			2	143,34
02/05/2025	11:06:36,084	2		143,28
			2	143,28
			2	143,28
02/05/2025	11:06:15,164	20		143,18
			20	143,18
			20	143,18
02/05/2025	11:05:49,774	3		143,18
			3	143,18
			3	143,18
02/05/2025	11:05:48,949	39		143,10
			39	143,10
			39	143,10
02/05/2025	11:04:38,053	4		143,18
			4	143,18
			4	143,18
02/05/2025	11:04:20,249	3		143,08
			3	143,08
			3	143,08
02/05/2025	11:04:11,246	20		143,18
			20	143,18
			20	143,18
02/05/2025	11:03:09,839	25		143,20
			25	143,20
			25	143,20
02/05/2025	11:02:04,467	3		143,20
			3	143,20
			3	143,20
02/05/2025	11:01:55,319	10		143,08
			10	143,08
			10	143,08
02/05/2025	11:01:18,458	1		143,18
			1	143,18
			1	143,18
02/05/2025	11:01:16,408	67		143,18
			67	143,18
			67	143,18
02/05/2025	11:01:15,367	75		143,18
			75	143,18
			75	143,18
02/05/2025	11:01:04,052	2		143,08
			2	143,08
			2	143,08
02/05/2025	11:00:58,813	2		143,20
			2	143,20
			2	143,20
02/05/2025	11:00:55,765	15		143,06
			10	143,06
			5	143,06
			15	143,06
02/05/2025	10:59:50,803	4		143,18
			4	143,18
			4	143,18
02/05/2025	10:59:49,158	14		143,18
			14	143,18
			14	143,18
02/05/2025	10:58:41,460	1		143,16
			1	143,16
			1	143,16
02/05/2025	10:58:00,754	34		143,30
			34	143,30
			34	143,30
02/05/2025	10:57:31,812	4		143,28
			4	143,28
			4	143,28
02/05/2025	10:56:41,105	100		143,20
			100	143,20
			100	143,20
02/05/2025	10:56:36,973	3		143,28
			3	143,28
			3	143,28
02/05/2025	10:56:27,322	90		143,28
			90	143,28
			90	143,28
02/05/2025	10:56:03,211	7		143,34
			7	143,34
			7	143,34
02/05/2025	10:55:51,459	8		143,36
			8	143,36
			8	143,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 550,00
Vente: 1 550,50
Volume: 64 764
+3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 13:56:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)