Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1112
1059
233,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:57:14,044 | 12 | 233,55 | |
| 12 | 233,55 | |||
| 12 | 233,55 | |||
| 06.11.2025 | 21:57:05,406 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 06.11.2025 | 21:56:08,517 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 06.11.2025 | 21:56:07,405 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 06.11.2025 | 21:56:07,353 | 8 | 233,45 | |
| 8 | 233,45 | |||
| 8 | 233,45 | |||
| 06.11.2025 | 21:55:49,554 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 06.11.2025 | 21:55:11,087 | 20 | 233,65 | |
| 20 | 233,65 | |||
| 20 | 233,65 | |||
| 06.11.2025 | 21:55:10,987 | 25 | 233,65 | |
| 25 | 233,65 | |||
| 25 | 233,65 | |||
| 06.11.2025 | 21:54:41,378 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 06.11.2025 | 21:54:29,763 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 06.11.2025 | 21:50:38,494 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 06.11.2025 | 21:50:32,390 | 78 | 234,25 | |
| 78 | 234,25 | |||
| 78 | 234,25 | |||
| 06.11.2025 | 21:47:08,583 | 65 | 234,50 | |
| 1 | 234,50 | |||
| 65 | 234,50 | |||
| 10 | 234,50 | |||
| 40 | 234,50 | |||
| 10 | 234,50 | |||
| 4 | 234,50 | |||
| 06.11.2025 | 21:44:31,918 | 16 | 234,80 | |
| 16 | 234,80 | |||
| 16 | 234,80 | |||
| 06.11.2025 | 21:34:09,280 | 450 | 234,95 | |
| 450 | 234,95 | |||
| 450 | 234,95 | |||
| 06.11.2025 | 21:33:25,990 | 5 | 235,10 | |
| 3 | 235,10 | |||
| 5 | 235,10 | |||
| 2 | 235,10 | |||
| 06.11.2025 | 21:31:55,856 | 400 | 234,85 | |
| 400 | 234,85 | |||
| 400 | 234,85 | |||
| 06.11.2025 | 21:27:28,215 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 21:26:28,126 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 06.11.2025 | 21:24:53,409 | 7 | 234,90 | |
| 7 | 234,90 | |||
| 7 | 234,90 | |||
| 06.11.2025 | 21:22:26,692 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 06.11.2025 | 21:21:25,708 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 06.11.2025 | 21:20:25,733 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 06.11.2025 | 21:20:03,532 | 28 | 234,75 | |
| 28 | 234,75 | |||
| 28 | 234,75 | |||
| 06.11.2025 | 21:16:47,609 | 7 | 235,05 | |
| 7 | 235,05 | |||
| 7 | 235,05 | |||
| 06.11.2025 | 21:15:46,128 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 06.11.2025 | 21:15:32,093 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 06.11.2025 | 21:15:28,476 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 06.11.2025 | 21:11:28,638 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 06.11.2025 | 21:10:58,051 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 06.11.2025 | 21:05:40,548 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 06.11.2025 | 21:04:52,488 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 06.11.2025 | 21:04:10,426 | 12 | 235,10 | |
| 12 | 235,10 | |||
| 12 | 235,10 | |||
| 06.11.2025 | 21:01:56,119 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 06.11.2025 | 20:59:37,130 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 20:57:33,252 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 06.11.2025 | 20:57:29,529 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 20:57:04,378 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.11.2025 | 20:55:28,353 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 20:52:32,266 | 35 | 234,70 | |
| 35 | 234,70 | |||
| 35 | 234,70 | |||
| 06.11.2025 | 20:52:32,199 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 06.11.2025 | 20:50:26,360 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 20:49:50,428 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 20:49:04,661 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 06.11.2025 | 20:47:14,840 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 06.11.2025 | 20:46:28,686 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 20:45:55,898 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 06.11.2025 | 20:45:16,560 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 06.11.2025 | 20:44:03,892 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 06.11.2025 | 20:42:12,503 | 7 | 234,60 | |
| 7 | 234,60 | |||
| 7 | 234,60 | |||
| 06.11.2025 | 20:42:02,476 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 20:41:01,541 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 20:40:16,473 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 06.11.2025 | 20:39:59,204 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 06.11.2025 | 20:39:33,066 | 17 | 235,30 | |
| 17 | 235,30 | |||
| 17 | 235,30 | |||
| 06.11.2025 | 20:39:31,930 | 7 | 235,55 | |
| 7 | 235,55 | |||
| 7 | 235,55 | |||
| 06.11.2025 | 20:39:07,649 | 17 | 235,55 | |
| 17 | 235,55 | |||
| 17 | 235,55 | |||
| 06.11.2025 | 20:36:59,732 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 06.11.2025 | 20:36:54,005 | 27 | 235,50 | |
| 27 | 235,50 | |||
| 27 | 235,50 | |||
| 06.11.2025 | 20:35:39,973 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 06.11.2025 | 20:35:27,082 | 40 | 235,50 | |
| 40 | 235,50 | |||
| 40 | 235,50 | |||
| 06.11.2025 | 20:35:26,386 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 06.11.2025 | 20:32:33,905 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 06.11.2025 | 20:32:16,604 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 06.11.2025 | 20:32:14,694 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 06.11.2025 | 20:31:12,999 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 06.11.2025 | 20:31:00,680 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 06.11.2025 | 20:30:26,357 | 30 | 235,35 | |
| 30 | 235,35 | |||
| 30 | 235,35 | |||
| 06.11.2025 | 20:26:43,321 | 16 | 235,20 | |
| 16 | 235,20 | |||
| 16 | 235,20 | |||
| 06.11.2025 | 20:26:22,138 | 17 | 235,45 | |
| 17 | 235,45 | |||
| 17 | 235,45 | |||
| 06.11.2025 | 20:25:59,296 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.11.2025 | 20:25:40,951 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 06.11.2025 | 20:25:28,239 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 06.11.2025 | 20:24:02,174 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 06.11.2025 | 20:23:16,096 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.11.2025 | 20:18:44,231 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 06.11.2025 | 20:18:30,556 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 06.11.2025 | 20:15:52,772 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 06.11.2025 | 20:15:39,327 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.11.2025 | 20:15:03,085 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 06.11.2025 | 20:13:19,600 | 14 | 235,45 | |
| 14 | 235,45 | |||
| 14 | 235,45 | |||
| 06.11.2025 | 20:13:07,028 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 06.11.2025 | 20:12:26,032 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 06.11.2025 | 20:12:03,376 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 06.11.2025 | 20:10:24,071 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 06.11.2025 | 20:10:18,088 | 45 | 235,20 | |
| 45 | 235,20 | |||
| 45 | 235,20 | |||
| 06.11.2025 | 20:10:04,583 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 06.11.2025 | 20:09:51,010 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 06.11.2025 | 20:09:39,808 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 06.11.2025 | 20:09:18,415 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 06.11.2025 | 20:07:20,508 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 06.11.2025 | 20:06:56,183 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.11.2025 | 20:06:52,140 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 06.11.2025 | 20:06:49,325 | 100 | 235,45 | |
| 100 | 235,45 | |||
| 100 | 235,45 | |||
| 06.11.2025 | 20:06:41,631 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 06.11.2025 | 20:03:50,429 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 06.11.2025 | 20:03:37,788 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 06.11.2025 | 20:03:29,491 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 20:03:28,400 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 20:03:15,900 | 60 | 234,95 | |
| 60 | 234,95 | |||
| 60 | 234,95 | |||
| 06.11.2025 | 20:02:49,179 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 20:02:48,071 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 06.11.2025 | 20:01:44,313 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 06.11.2025 | 20:01:16,600 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 06.11.2025 | 20:01:13,318 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 06.11.2025 | 20:00:49,087 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 19:59:11,831 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 06.11.2025 | 19:58:26,293 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.11.2025 | 19:57:39,713 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 06.11.2025 | 19:57:03,390 | 14 | 234,90 | |
| 14 | 234,90 | |||
| 14 | 234,90 | |||
| 06.11.2025 | 19:56:50,160 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.11.2025 | 19:56:29,330 | 13 | 235,10 | |
| 13 | 235,10 | |||
| 13 | 235,10 | |||
| 06.11.2025 | 19:56:17,060 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 19:55:50,983 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 06.11.2025 | 19:55:39,040 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 06.11.2025 | 19:53:22,300 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 06.11.2025 | 19:52:56,936 | 13 | 235,15 | |
| 13 | 235,15 | |||
| 13 | 235,15 | |||
| 06.11.2025 | 19:49:50,223 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 06.11.2025 | 19:49:14,919 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 06.11.2025 | 19:47:06,988 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 19:45:36,576 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 19:45:20,817 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 06.11.2025 | 19:44:44,887 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 06.11.2025 | 19:43:20,300 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.11.2025 | 19:42:46,734 | 64 | 235,10 | |
| 64 | 235,10 | |||
| 64 | 235,10 | |||
| 06.11.2025 | 19:40:55,305 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 06.11.2025 | 19:39:18,523 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 06.11.2025 | 19:35:40,080 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 06.11.2025 | 19:33:33,558 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 06.11.2025 | 19:33:16,964 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 06.11.2025 | 19:33:11,501 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 06.11.2025 | 19:33:10,125 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 19:30:30,013 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 19:29:55,917 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 06.11.2025 | 19:29:23,334 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.11.2025 | 19:29:17,290 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 06.11.2025 | 19:26:25,130 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.11.2025 | 19:26:24,426 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 19:26:20,711 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.11.2025 | 19:25:12,577 | 6 | 235,20 | |
| 6 | 235,20 | |||
| 6 | 235,20 | |||
| 06.11.2025 | 19:25:08,211 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 19:24:21,332 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.11.2025 | 19:24:15,053 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 06.11.2025 | 19:23:45,024 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 06.11.2025 | 19:23:33,053 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 06.11.2025 | 19:23:24,908 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 06.11.2025 | 19:22:51,396 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 19:21:04,392 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 06.11.2025 | 19:19:11,612 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 06.11.2025 | 19:18:31,019 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 06.11.2025 | 19:17:31,743 | 34 | 234,65 | |
| 34 | 234,65 | |||
| 34 | 234,65 | |||
| 06.11.2025 | 19:16:32,560 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 06.11.2025 | 19:16:26,592 | 17 | 234,65 | |
| 17 | 234,65 | |||
| 17 | 234,65 | |||
| 06.11.2025 | 19:16:05,604 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 06.11.2025 | 19:14:53,614 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 06.11.2025 | 19:14:07,952 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 06.11.2025 | 19:13:33,234 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 06.11.2025 | 19:13:23,564 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 06.11.2025 | 19:13:15,016 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 19:11:35,738 | 60 | 234,85 | |
| 60 | 234,85 | |||
| 60 | 234,85 | |||
| 06.11.2025 | 19:11:20,879 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 06.11.2025 | 19:11:09,611 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.11.2025 | 19:09:34,970 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 06.11.2025 | 19:09:17,477 | 18 | 235,15 | |
| 18 | 235,15 | |||
| 18 | 235,15 | |||
| 06.11.2025 | 19:09:15,158 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 06.11.2025 | 19:08:40,468 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 06.11.2025 | 19:08:37,832 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 06.11.2025 | 19:06:50,020 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 06.11.2025 | 19:06:23,169 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.11.2025 | 19:03:34,104 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 06.11.2025 | 19:03:24,146 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.11.2025 | 19:01:43,351 | 23 | 235,95 | |
| 23 | 235,95 | |||
| 23 | 235,95 | |||
| 06.11.2025 | 19:01:22,471 | 8 | 235,95 | |
| 8 | 235,95 | |||
| 8 | 235,95 | |||
| 06.11.2025 | 19:01:12,492 | 22 | 236,00 | |
| 15 | 236,00 | |||
| 22 | 236,00 | |||
| 7 | 236,00 | |||
| 06.11.2025 | 19:01:11,259 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 06.11.2025 | 19:00:51,144 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.11.2025 | 19:00:30,777 | 4 | 235,80 | |
| 4 | 235,80 | |||
| 4 | 235,80 | |||
| 06.11.2025 | 18:59:42,769 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 06.11.2025 | 18:58:04,520 | 9 | 235,90 | |
| 9 | 235,90 | |||
| 9 | 235,90 | |||
| 06.11.2025 | 18:57:33,003 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.11.2025 | 18:57:15,484 | 33 | 235,95 | |
| 33 | 235,95 | |||
| 33 | 235,95 | |||
| 06.11.2025 | 18:57:14,156 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 06.11.2025 | 18:57:10,999 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 06.11.2025 | 18:55:28,361 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 06.11.2025 | 18:55:18,933 | 22 | 235,65 | |
| 22 | 235,65 | |||
| 22 | 235,65 | |||
| 06.11.2025 | 18:53:29,767 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 06.11.2025 | 18:52:48,071 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 06.11.2025 | 18:52:41,782 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.11.2025 | 18:51:31,370 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.11.2025 | 18:51:18,496 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.11.2025 | 18:50:21,730 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 06.11.2025 | 18:50:19,354 | 21 | 236,00 | |
| 21 | 236,00 | |||
| 21 | 236,00 | |||
| 06.11.2025 | 18:50:13,122 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 06.11.2025 | 18:48:42,925 | 21 | 235,95 | |
| 21 | 235,95 | |||
| 21 | 235,95 | |||
| 06.11.2025 | 18:47:20,547 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 06.11.2025 | 18:46:45,012 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.11.2025 | 18:46:44,962 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.11.2025 | 18:45:44,251 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 06.11.2025 | 18:45:16,057 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.11.2025 | 18:43:38,213 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.11.2025 | 18:42:39,012 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 06.11.2025 | 18:41:37,816 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 06.11.2025 | 18:41:22,439 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 06.11.2025 | 18:41:19,291 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 06.11.2025 | 18:40:18,028 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 06.11.2025 | 18:39:37,522 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 06.11.2025 | 18:38:57,349 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 06.11.2025 | 18:38:31,561 | 45 | 235,70 | |
| 45 | 235,70 | |||
| 45 | 235,70 | |||
| 06.11.2025 | 18:38:20,717 | 7 | 235,65 | |
| 7 | 235,65 | |||
| 7 | 235,65 | |||
| 06.11.2025 | 18:38:02,846 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.11.2025 | 18:36:58,207 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 06.11.2025 | 18:33:26,828 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 06.11.2025 | 18:32:15,790 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 06.11.2025 | 18:32:05,223 | 22 | 235,25 | |
| 22 | 235,25 | |||
| 22 | 235,25 | |||
| 06.11.2025 | 18:31:12,708 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 06.11.2025 | 18:30:40,371 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 06.11.2025 | 18:30:33,312 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 06.11.2025 | 18:29:28,170 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 06.11.2025 | 18:29:27,400 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 06.11.2025 | 18:28:41,729 | 40 | 235,10 | |
| 40 | 235,10 | |||
| 40 | 235,10 | |||
| 06.11.2025 | 18:28:22,378 | 33 | 235,00 | |
| 10 | 235,00 | |||
| 20 | 235,00 | |||
| 2 | 235,00 | |||
| 33 | 235,00 | |||
| 1 | 235,00 | |||
| 06.11.2025 | 18:26:29,970 | 200 | 234,55 | |
| 200 | 234,55 | |||
| 200 | 234,55 | |||
| 06.11.2025 | 18:25:20,518 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 06.11.2025 | 18:23:39,308 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 06.11.2025 | 18:20:32,058 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 06.11.2025 | 18:20:18,181 | 47 | 234,45 | |
| 47 | 234,45 | |||
| 47 | 234,45 | |||
| 06.11.2025 | 18:20:05,207 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 06.11.2025 | 18:19:48,553 | 30 | 234,55 | |
| 30 | 234,55 | |||
| 30 | 234,55 | |||
| 06.11.2025 | 18:19:43,147 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 06.11.2025 | 18:19:04,930 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 06.11.2025 | 18:17:29,448 | 9 | 234,30 | |
| 9 | 234,30 | |||
| 9 | 234,30 | |||
| 06.11.2025 | 18:17:10,418 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 06.11.2025 | 18:17:09,186 | 98 | 234,50 | |
| 98 | 234,50 | |||
| 98 | 234,50 | |||
| 06.11.2025 | 18:17:00,123 | 9 | 234,30 | |
| 9 | 234,30 | |||
| 9 | 234,30 | |||
| 06.11.2025 | 18:16:25,663 | 14 | 234,30 | |
| 14 | 234,30 | |||
| 14 | 234,30 | |||
| 06.11.2025 | 18:16:22,700 | 29 | 234,35 | |
| 29 | 234,35 | |||
| 29 | 234,35 | |||
| 06.11.2025 | 18:16:15,627 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 06.11.2025 | 18:15:09,977 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 06.11.2025 | 18:15:08,520 | 40 | 234,70 | |
| 40 | 234,70 | |||
| 40 | 234,70 | |||
| 06.11.2025 | 18:14:44,318 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 06.11.2025 | 18:12:33,814 | 30 | 234,75 | |
| 30 | 234,75 | |||
| 30 | 234,75 | |||
| 06.11.2025 | 18:12:33,078 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 06.11.2025 | 18:12:16,455 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 18:12:16,263 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.11.2025 | 18:11:52,031 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 06.11.2025 | 18:10:44,794 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 06.11.2025 | 18:10:09,016 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 06.11.2025 | 18:09:10,253 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 06.11.2025 | 18:08:19,037 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 06.11.2025 | 18:08:10,554 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 18:06:51,383 | 30 | 234,85 | |
| 30 | 234,85 | |||
| 30 | 234,85 | |||
| 06.11.2025 | 18:05:41,919 | 342 | 234,90 | |
| 342 | 234,90 | |||
| 342 | 234,90 | |||
| 06.11.2025 | 18:05:27,421 | 9 | 234,85 | |
| 9 | 234,85 | |||
| 9 | 234,85 | |||
| 06.11.2025 | 18:05:25,912 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.11.2025 | 18:04:20,069 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 06.11.2025 | 18:04:18,439 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 06.11.2025 | 18:03:21,356 | 42 | 234,65 | |
| 42 | 234,65 | |||
| 42 | 234,65 | |||
| 06.11.2025 | 18:02:55,953 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 06.11.2025 | 18:02:50,290 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 06.11.2025 | 18:01:09,263 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 06.11.2025 | 18:00:03,482 | 6 | 234,45 | |
| 6 | 234,45 | |||
| 6 | 234,45 | |||
| 06.11.2025 | 18:00:03,151 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 06.11.2025 | 17:59:23,754 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 06.11.2025 | 17:58:41,397 | 35 | 234,80 | |
| 35 | 234,80 | |||
| 35 | 234,80 | |||
| 06.11.2025 | 17:56:08,093 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 06.11.2025 | 17:56:02,919 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 06.11.2025 | 17:56:01,152 | 9 | 234,80 | |
| 9 | 234,80 | |||
| 9 | 234,80 | |||
| 06.11.2025 | 17:55:56,392 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 06.11.2025 | 17:55:10,548 | 956 | 234,80 | |
| 956 | 234,80 | |||
| 956 | 234,80 | |||
| 06.11.2025 | 17:53:52,800 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 06.11.2025 | 17:53:42,251 | 36 | 234,90 | |
| 36 | 234,90 | |||
| 36 | 234,90 | |||
| 06.11.2025 | 17:52:23,656 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 06.11.2025 | 17:51:53,752 | 50 | 234,75 | |
| 50 | 234,75 | |||
| 50 | 234,75 | |||
| 06.11.2025 | 17:51:26,066 | 188 | 234,70 | |
| 188 | 234,70 | |||
| 188 | 234,70 | |||
| 06.11.2025 | 17:51:12,809 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 06.11.2025 | 17:51:12,675 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 06.11.2025 | 17:50:48,230 | 9 | 234,75 | |
| 9 | 234,75 | |||
| 9 | 234,75 | |||
| 06.11.2025 | 17:50:47,986 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 06.11.2025 | 17:49:32,759 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 06.11.2025 | 17:49:16,245 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 06.11.2025 | 17:48:10,673 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 06.11.2025 | 17:48:03,726 | 6 | 234,55 | |
| 6 | 234,55 | |||
| 6 | 234,55 | |||
| 06.11.2025 | 17:46:14,639 | 6 | 234,80 | |
| 6 | 234,80 | |||
| 6 | 234,80 | |||
| 06.11.2025 | 17:46:14,590 | 135 | 234,80 | |
| 135 | 234,80 | |||
| 135 | 234,80 | |||
| 06.11.2025 | 17:45:57,891 | 46 | 234,80 | |
| 46 | 234,80 | |||
| 46 | 234,80 | |||
| 06.11.2025 | 17:45:45,077 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 06.11.2025 | 17:45:41,640 | 34 | 235,00 | |
| 34 | 235,00 | |||
| 34 | 235,00 | |||
| 06.11.2025 | 17:45:08,176 | 26 | 234,95 | |
| 26 | 234,95 | |||
| 26 | 234,95 | |||
| 06.11.2025 | 17:44:04,924 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 17:43:52,264 | 6 | 234,95 | |
| 6 | 234,95 | |||
| 6 | 234,95 | |||
| 06.11.2025 | 17:42:55,646 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.11.2025 | 17:42:52,427 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 06.11.2025 | 17:42:16,990 | 70 | 235,05 | |
| 70 | 235,05 | |||
| 70 | 235,05 | |||
| 06.11.2025 | 17:41:50,975 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.11.2025 | 17:41:32,968 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 06.11.2025 | 17:41:26,755 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 06.11.2025 | 17:41:11,147 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 06.11.2025 | 17:40:21,590 | 95 | 235,35 | |
| 95 | 235,35 | |||
| 95 | 235,35 | |||
| 06.11.2025 | 17:39:53,439 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 06.11.2025 | 17:39:53,211 | 43 | 235,40 | |
| 43 | 235,40 | |||
| 43 | 235,40 | |||
| 06.11.2025 | 17:39:50,604 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 06.11.2025 | 17:39:30,082 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.11.2025 | 17:39:22,432 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 06.11.2025 | 17:38:21,185 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 06.11.2025 | 17:37:47,399 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 06.11.2025 | 17:36:58,574 | 21 | 235,55 | |
| 21 | 235,55 | |||
| 21 | 235,55 | |||
| 06.11.2025 | 17:36:57,616 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 06.11.2025 | 17:36:54,246 | 171 | 235,60 | |
| 171 | 235,60 | |||
| 171 | 235,60 | |||
| 06.11.2025 | 17:34:50,411 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.11.2025 | 17:34:39,244 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 06.11.2025 | 17:34:13,300 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.11.2025 | 17:33:50,171 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.11.2025 | 17:33:22,213 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.11.2025 | 17:30:45,913 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 06.11.2025 | 17:29:49,643 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 06.11.2025 | 17:29:47,062 | 18 | 235,95 | |
| 18 | 235,95 | |||
| 18 | 235,95 | |||
| 06.11.2025 | 17:29:19,471 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.11.2025 | 17:29:12,024 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.11.2025 | 17:29:07,088 | 70 | 236,05 | |
| 70 | 236,05 | |||
| 70 | 236,05 | |||
| 06.11.2025 | 17:28:59,586 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 06.11.2025 | 17:28:58,448 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 06.11.2025 | 17:28:45,573 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 06.11.2025 | 17:28:40,680 | 15 | 236,05 | |
| 15 | 236,05 | |||
| 15 | 236,05 | |||
| 06.11.2025 | 17:28:38,886 | 11 | 236,10 | |
| 11 | 236,10 | |||
| 11 | 236,10 | |||
| 06.11.2025 | 17:28:30,930 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.11.2025 | 17:28:26,865 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 06.11.2025 | 17:27:48,000 | 25 | 236,10 | |
| 25 | 236,10 | |||
| 25 | 236,10 | |||
| 06.11.2025 | 17:26:34,450 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 06.11.2025 | 17:26:32,524 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 06.11.2025 | 17:25:33,111 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 06.11.2025 | 17:25:27,736 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00