Tradegate Exchange

Novo-Nordisk AS

1776

1571

59,22

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:19:12,615	200		59,22
			200	59,22
			200	59,22
09/05/2025	18:18:07,692	100		59,25
			100	59,25
			100	59,25
09/05/2025	18:16:33,948	9		59,26
			9	59,26
			9	59,26
09/05/2025	18:15:47,790	16		59,26
			16	59,26
			16	59,26
09/05/2025	18:13:35,058	20		59,26
			20	59,26
			20	59,26
09/05/2025	18:13:15,336	1		59,26
			1	59,26
			1	59,26
09/05/2025	18:12:26,959	20		59,12
			20	59,12
			20	59,12
09/05/2025	18:12:07,194	200		59,17
			200	59,17
			200	59,17
09/05/2025	18:12:04,368	200		59,17
			200	59,17
			200	59,17
09/05/2025	18:11:57,306	200		59,20
			200	59,20
			200	59,20
09/05/2025	18:11:54,570	1		59,20
			1	59,20
			1	59,20
09/05/2025	18:11:53,672	149		59,19
			149	59,19
			96	59,19
			53	59,19
09/05/2025	18:11:48,630	169		59,16
			169	59,16
			169	59,16
09/05/2025	18:09:22,394	2		59,12
			2	59,12
			2	59,12
09/05/2025	18:09:09,691	30		59,16
			30	59,16
			30	59,16
09/05/2025	18:08:10,232	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:07:57,319	50		59,12
			50	59,12
			50	59,12
09/05/2025	18:07:53,081	20		59,16
			20	59,16
			20	59,16
09/05/2025	18:07:51,491	51		59,16
			51	59,16
			51	59,16
09/05/2025	18:07:43,180	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:07:35,591	25		59,12
			25	59,12
			25	59,12
09/05/2025	18:07:21,200	50		59,16
			50	59,16
			50	59,16
09/05/2025	18:07:01,932	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:06:49,526	24		59,16
			24	59,16
			24	59,16
09/05/2025	18:06:44,722	4		59,08
			4	59,08
			4	59,08
09/05/2025	18:06:19,450	2		59,09
			2	59,09
			2	59,09
09/05/2025	18:06:16,229	1		59,10
			1	59,10
			1	59,10
09/05/2025	18:04:36,995	2		59,16
			2	59,16
			2	59,16
09/05/2025	18:04:14,049	3		59,09
			3	59,09
			1	59,09
			2	59,09
09/05/2025	18:04:08,205	1		59,18
			1	59,18
			1	59,18
09/05/2025	18:04:07,301	3		59,18
			3	59,18
			3	59,18
09/05/2025	18:03:38,633	4		59,18
			4	59,18
			4	59,18
09/05/2025	18:03:02,370	6		59,16
			6	59,16
			6	59,16
09/05/2025	18:02:19,684	8		59,16
			8	59,16
			8	59,16
09/05/2025	18:01:19,389	10		59,16
			10	59,16
			10	59,16
09/05/2025	18:00:53,704	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:00:41,526	60		59,18
			60	59,18
			60	59,18
09/05/2025	18:00:32,269	2		59,18
			2	59,18
			2	59,18
09/05/2025	17:59:15,660	21		59,26
			21	59,26
			21	59,26
09/05/2025	17:58:18,780	99		59,15
			99	59,15
			99	59,15
09/05/2025	17:58:09,321	20		59,13
			20	59,13
			20	59,13
09/05/2025	17:57:00,008	84		59,14
			84	59,14
			84	59,14
09/05/2025	17:55:32,882	50		59,03
			50	59,03
			50	59,03
09/05/2025	17:51:27,231	7		59,17
			7	59,17
			7	59,17
09/05/2025	17:50:20,693	200		59,11
			200	59,11
			200	59,11
09/05/2025	17:50:05,943	70		59,18
			70	59,18
			70	59,18
09/05/2025	17:49:46,409	100		59,18
			25	59,18
			75	59,18
			100	59,18
09/05/2025	17:49:13,835	200		59,12
			200	59,12
			200	59,12
09/05/2025	17:49:09,173	34		59,18
			34	59,18
			34	59,18
09/05/2025	17:48:59,596	60		59,18
			60	59,18
			60	59,18
09/05/2025	17:47:29,335	200		59,12
			200	59,12
			200	59,12
09/05/2025	17:46:43,639	10		59,18
			10	59,18
			10	59,18
09/05/2025	17:46:42,274	25		59,18
			25	59,18
			25	59,18
09/05/2025	17:45:10,283	8		59,18
			8	59,18
			8	59,18
09/05/2025	17:43:05,846	54		59,07
			54	59,07
			54	59,07
09/05/2025	17:42:58,518	15		59,07
			15	59,07
			15	59,07
09/05/2025	17:42:55,485	4		59,07
			4	59,07
			4	59,07
09/05/2025	17:42:53,748	1		59,18
			1	59,18
			1	59,18
09/05/2025	17:42:13,903	1		59,23
			1	59,23
			1	59,23
09/05/2025	17:41:39,424	1		59,05
			1	59,05
			1	59,05
09/05/2025	17:41:24,192	101		59,09
			101	59,09
			101	59,09
09/05/2025	17:40:56,167	10		59,23
			10	59,23
			10	59,23
09/05/2025	17:40:44,062	1		59,09
			1	59,09
			1	59,09
09/05/2025	17:40:33,986	15		59,23
			15	59,23
			15	59,23
09/05/2025	17:40:21,148	107		59,10
			107	59,10
			107	59,10
09/05/2025	17:40:07,139	16		59,23
			16	59,23
			16	59,23
09/05/2025	17:39:00,067	1		59,23
			1	59,23
			1	59,23
09/05/2025	17:38:14,315	4		59,25
			4	59,25
			4	59,25
09/05/2025	17:36:47,319	3		59,11
			3	59,11
			3	59,11
09/05/2025	17:36:19,858	1		59,30
			1	59,30
			1	59,30
09/05/2025	17:35:32,629	4		59,30
			4	59,30
			4	59,30
09/05/2025	17:35:12,418	35		59,30
			35	59,30
			35	59,30
09/05/2025	17:34:05,795	10		59,30
			10	59,30
			10	59,30
09/05/2025	17:33:51,313	14		59,30
			14	59,30
			14	59,30
09/05/2025	17:32:50,163	20		59,21
			20	59,21
			20	59,21
09/05/2025	17:32:26,645	100		59,18
			100	59,18
			100	59,18
09/05/2025	17:32:01,581	35		59,20
			35	59,20
			35	59,20
09/05/2025	17:30:41,165	1		59,18
			1	59,18
			1	59,18
09/05/2025	17:29:46,262	10		59,12
			10	59,12
			10	59,12
09/05/2025	17:29:44,307	1		59,12
			1	59,12
			1	59,12
09/05/2025	17:29:27,466	100		59,21
			100	59,21
			100	59,21
09/05/2025	17:29:17,915	100		59,24
			100	59,24
			100	59,24
09/05/2025	17:29:14,418	42		59,25
			42	59,25
			42	59,25
09/05/2025	17:29:09,084	70		59,28
			70	59,28
			70	59,28
09/05/2025	17:29:04,324	136		59,25
			136	59,25
			136	59,25
09/05/2025	17:27:25,001	100		59,32
			100	59,32
			100	59,32
09/05/2025	17:27:23,519	100		59,34
			100	59,34
			100	59,34
09/05/2025	17:27:19,910	100		59,43
			100	59,43
			100	59,43
09/05/2025	17:27:19,085	181		59,44
			31	59,44
			100	59,44
			81	59,44
			150	59,44
09/05/2025	17:27:18,520	200		59,44
			200	59,44
			100	59,44
			100	59,44
09/05/2025	17:27:17,557	200		59,44
			200	59,44
			100	59,44
			100	59,44
09/05/2025	17:27:16,351	199		59,43
			100	59,43
			99	59,43
			199	59,43
09/05/2025	17:27:06,422	100		59,11
			100	59,11
			100	59,11
09/05/2025	17:26:52,641	48		59,18
			48	59,18
			48	59,18
09/05/2025	17:26:14,482	1		59,15
			1	59,15
			1	59,15
09/05/2025	17:25:05,565	9		59,26
			9	59,26
			9	59,26
09/05/2025	17:24:55,746	50		59,27
			50	59,27
			50	59,27
09/05/2025	17:24:22,883	32		59,25
			32	59,25
			32	59,25
09/05/2025	17:24:21,842	1		59,25
			1	59,25
			1	59,25
09/05/2025	17:24:11,774	2		59,24
			2	59,24
			2	59,24
09/05/2025	17:23:58,182	38		59,25
			38	59,25
			38	59,25
09/05/2025	17:23:33,186	100		59,26
			100	59,26
			100	59,26
09/05/2025	17:23:25,079	10		59,23
			10	59,23
			10	59,23
09/05/2025	17:23:23,388	6		59,23
			6	59,23
			6	59,23
09/05/2025	17:23:02,430	1		59,22
			1	59,22
			1	59,22
09/05/2025	17:22:41,506	100		59,26
			100	59,26
			100	59,26
09/05/2025	17:21:30,213	100		59,30
			100	59,30
			100	59,30
09/05/2025	17:21:28,404	3		59,31
			3	59,31
			3	59,31
09/05/2025	17:20:47,384	31		59,30
			31	59,30
			31	59,30
09/05/2025	17:20:46,434	10		59,30
			10	59,30
			10	59,30
09/05/2025	17:20:41,617	76		59,31
			76	59,31
			76	59,31
09/05/2025	17:20:40,880	5		59,31
			5	59,31
			5	59,31
09/05/2025	17:20:18,149	100		59,32
			100	59,32
			100	59,32
09/05/2025	17:19:27,578	6		59,29
			6	59,29
			6	59,29
09/05/2025	17:19:26,885	50		59,30
			50	59,30
			50	59,30
09/05/2025	17:17:18,139	100		59,35
			100	59,35
			100	59,35
09/05/2025	17:16:17,529	34		59,35
			34	59,35
			34	59,35
09/05/2025	17:15:06,215	16		59,35
			16	59,35
			16	59,35
09/05/2025	17:14:18,146	100		59,38
			100	59,38
			100	59,38
09/05/2025	17:14:07,684	99		59,39
			99	59,39
			99	59,39
09/05/2025	17:12:29,597	15		59,44
			15	59,44
			15	59,44
09/05/2025	17:11:33,650	38		59,40
			38	59,40
			38	59,40
09/05/2025	17:11:26,649	2		59,39
			2	59,39
			2	59,39
09/05/2025	17:11:18,089	100		59,40
			100	59,40
			100	59,40
09/05/2025	17:11:06,208	100		59,47
			100	59,47
			100	59,47
09/05/2025	17:11:03,676	50		59,48
			50	59,48
			50	59,48
09/05/2025	17:11:03,077	100		59,48
			100	59,48
			100	59,48
09/05/2025	17:11:01,962	100		59,48
			100	59,48
			100	59,48
09/05/2025	17:10:56,914	100		59,42
			100	59,42
			100	59,42
09/05/2025	17:10:41,056	5		59,44
			5	59,44
			5	59,44
09/05/2025	17:09:46,675	100		59,51
			100	59,51
			100	59,51
09/05/2025	17:09:36,438	100		59,54
			100	59,54
			100	59,54
09/05/2025	17:09:34,878	200		59,53
			132	59,53
			68	59,53
			200	59,53
09/05/2025	17:09:27,797	100		59,48
			100	59,48
			100	59,48
09/05/2025	17:08:17,897	100		59,49
			100	59,49
			100	59,49
09/05/2025	17:07:26,805	80		59,41
			80	59,41
			80	59,41
09/05/2025	17:07:15,578	420		59,38
			420	59,38
			320	59,38
			100	59,38
09/05/2025	17:07:10,233	100		59,38
			100	59,38
			100	59,38
09/05/2025	17:06:55,187	100		59,39
			100	59,39
			100	59,39
09/05/2025	17:06:47,625	200		59,39
			200	59,39
			200	59,39
09/05/2025	17:06:45,864	200		59,39
			200	59,39
			200	59,39
09/05/2025	17:06:35,569	200		59,38
			200	59,38
			200	59,38
09/05/2025	17:06:19,619	40		59,40
			40	59,40
			40	59,40
09/05/2025	17:06:17,017	72		59,43
			72	59,43
			72	59,43
09/05/2025	17:06:10,832	200		59,43
			200	59,43
			200	59,43
09/05/2025	17:05:28,967	3		59,49
			3	59,49
			3	59,49
09/05/2025	17:05:24,383	2		59,50
			2	59,50
			2	59,50
09/05/2025	17:05:17,814	200		59,39
			200	59,39
			200	59,39
09/05/2025	17:05:13,782	2		59,39
			2	59,39
			2	59,39
09/05/2025	17:04:18,691	2		59,41
			2	59,41
			2	59,41
09/05/2025	17:02:49,287	2		59,47
			2	59,47
			2	59,47
09/05/2025	17:02:17,776	200		59,41
			200	59,41
			200	59,41
09/05/2025	17:00:50,625	100		59,43
			100	59,43
			100	59,43
09/05/2025	17:00:47,647	92		59,50
			75	59,50
			92	59,50
			17	59,50
09/05/2025	17:00:47,552	52		59,69
			25	59,69
			10	59,69
			52	59,69
			17	59,69
09/05/2025	17:00:47,526	3		59,64
			2	59,64
			3	59,64
			1	59,64
09/05/2025	16:59:08,036	236		59,78
			2	59,78
			80	59,78
			3	59,78
			18	59,78
			100	59,78
			70	59,78
			33	59,78
			66	59,78
			100	59,78
09/05/2025	16:54:14,799	50		59,58
			50	59,58
			50	59,58
09/05/2025	16:54:05,278	40		59,64
			40	59,64
			40	59,64
09/05/2025	16:53:12,088	1		59,70
			1	59,70
			1	59,70
09/05/2025	16:52:17,420	200		59,64
			200	59,64
			200	59,64
09/05/2025	16:52:07,102	6		59,65
			6	59,65
			6	59,65
09/05/2025	16:51:21,317	100		59,64
			100	59,64
			100	59,64
09/05/2025	16:51:07,081	20		59,65
			20	59,65
			20	59,65
09/05/2025	16:49:56,954	6		59,67
			6	59,67
			6	59,67
09/05/2025	16:49:43,949	40		59,67
			40	59,67
			40	59,67
09/05/2025	16:49:30,386	50		59,70
			50	59,70
			50	59,70
09/05/2025	16:49:21,147	24		59,66
			24	59,66
			24	59,66
09/05/2025	16:49:00,732	50		59,61
			50	59,61
			50	59,61
09/05/2025	16:48:54,016	200		59,61
			200	59,61
			200	59,61
09/05/2025	16:48:49,241	17		59,62
			17	59,62
			17	59,62
09/05/2025	16:48:08,658	90		59,62
			90	59,62
			90	59,62
09/05/2025	16:47:40,591	16		59,61
			16	59,61
			16	59,61
09/05/2025	16:46:46,749	16		59,65
			16	59,65
			16	59,65
09/05/2025	16:46:20,899	7		59,65
			7	59,65
			7	59,65
09/05/2025	16:45:36,259	150		59,67
			150	59,67
			150	59,67
09/05/2025	16:45:25,145	105		59,66
			105	59,66
			105	59,66
09/05/2025	16:45:13,952	50		59,65
			50	59,65
			50	59,65
09/05/2025	16:44:59,688	2		59,65
			2	59,65
			2	59,65
09/05/2025	16:44:45,867	40		59,63
			40	59,63
			40	59,63
09/05/2025	16:44:37,475	7		59,65
			7	59,65
			7	59,65
09/05/2025	16:44:25,283	88		59,63
			88	59,63
			88	59,63
09/05/2025	16:44:10,449	20		59,55
			20	59,55
			20	59,55
09/05/2025	16:44:09,949	100		59,54
			100	59,54
			100	59,54
09/05/2025	16:44:08,111	3 200		59,52
			3 200	59,52
			3 200	59,52
09/05/2025	16:43:01,200	200		59,51
			200	59,51
			200	59,51
09/05/2025	16:42:52,729	15		59,51
			15	59,51
			15	59,51
09/05/2025	16:42:29,960	10		59,50
			10	59,50
			10	59,50
09/05/2025	16:42:05,692	105		59,51
			105	59,51
			105	59,51
09/05/2025	16:41:16,196	75		59,50
			75	59,50
			75	59,50
09/05/2025	16:41:08,011	50		59,50
			50	59,50
			50	59,50
09/05/2025	16:40:26,984	200		59,50
			200	59,50
			200	59,50
09/05/2025	16:40:14,005	10		59,51
			10	59,51
			10	59,51
09/05/2025	16:39:37,100	7		59,50
			7	59,50
			7	59,50
09/05/2025	16:38:08,832	25		59,48
			25	59,48
			25	59,48
09/05/2025	16:37:59,807	1		59,49
			1	59,49
			1	59,49
09/05/2025	16:37:59,685	77		59,49
			77	59,49
			77	59,49
09/05/2025	16:37:54,400	6		59,48
			6	59,48
			6	59,48
09/05/2025	16:36:51,183	1		59,46
			1	59,46
			1	59,46
09/05/2025	16:36:18,564	54		59,42
			54	59,42
			54	59,42
09/05/2025	16:35:34,633	494		59,50
			494	59,50
			494	59,50
09/05/2025	16:34:54,635	3		59,50
			3	59,50
			3	59,50
09/05/2025	16:34:26,772	31		59,51
			31	59,51
			31	59,51
09/05/2025	16:34:22,561	35		59,51
			35	59,51
			35	59,51
09/05/2025	16:34:14,124	200		59,51
			200	59,51
			200	59,51
09/05/2025	16:34:08,979	135		59,51
			135	59,51
			135	59,51
09/05/2025	16:33:21,962	10		59,51
			10	59,51
			10	59,51
09/05/2025	16:32:36,212	10		59,51
			10	59,51
			10	59,51
09/05/2025	16:32:30,431	75		59,50
			75	59,50
			75	59,50
09/05/2025	16:32:07,824	200		59,50
			200	59,50
			200	59,50
09/05/2025	16:31:21,333	30		59,50
			30	59,50
			30	59,50
09/05/2025	16:31:12,111	200		59,52
			200	59,52
			200	59,52
09/05/2025	16:29:49,086	1 550		59,42
			1 550	59,42
			1 550	59,42
09/05/2025	16:29:37,985	200		59,52
			200	59,52
			200	59,52
09/05/2025	16:28:20,532	25		59,50
			25	59,50
			25	59,50
09/05/2025	16:28:18,242	1		59,53
			1	59,53
			1	59,53
09/05/2025	16:27:50,419	20		59,53
			20	59,53
			20	59,53
09/05/2025	16:27:40,744	20		59,53
			20	59,53
			20	59,53
09/05/2025	16:26:53,894	1		59,53
			1	59,53
			1	59,53
09/05/2025	16:26:17,938	10		59,50
			10	59,50
			10	59,50
09/05/2025	16:26:12,189	66		59,55
			50	59,55
			66	59,55
			16	59,55
09/05/2025	16:26:06,464	100		59,55
			100	59,55
			100	59,55
09/05/2025	16:25:46,653	6		59,53
			6	59,53
			6	59,53
09/05/2025	16:25:31,504	240		59,53
			240	59,53
			240	59,53
09/05/2025	16:24:46,031	142		59,50
			142	59,50
			100	59,50
			5	59,50
			37	59,50
09/05/2025	16:24:03,331	20		59,58
			20	59,58
			20	59,58
09/05/2025	16:23:29,762	225		59,66
			225	59,66
			225	59,66
09/05/2025	16:22:48,559	5		59,59
			5	59,59
			5	59,59
09/05/2025	16:22:21,949	10		59,60
			10	59,60
			10	59,60
09/05/2025	16:21:17,576	75		59,57
			75	59,57
			75	59,57
09/05/2025	16:20:59,627	30		59,58
			30	59,58
			30	59,58
09/05/2025	16:19:59,001	5		59,56
			5	59,56
			5	59,56
09/05/2025	16:19:49,084	1		59,61
			1	59,61
			1	59,61
09/05/2025	16:19:44,929	250		59,60
			250	59,60
			250	59,60
09/05/2025	16:19:28,893	500		59,65
			500	59,65
			500	59,65
09/05/2025	16:19:01,506	20		59,65
			20	59,65
			20	59,65
09/05/2025	16:18:59,043	100		59,65
			100	59,65
			100	59,65
09/05/2025	16:18:36,703	8		59,64
			8	59,64
			8	59,64
09/05/2025	16:18:02,718	5		59,66
			5	59,66
			5	59,66
09/05/2025	16:17:36,683	250		59,65
			250	59,65
			250	59,65
09/05/2025	16:17:04,071	194		59,65
			194	59,65
			194	59,65
09/05/2025	16:16:59,490	500		59,65
			500	59,65
			500	59,65
09/05/2025	16:16:59,045	500		59,65
			500	59,65
			500	59,65
09/05/2025	16:16:53,734	500		59,65
			500	59,65
			500	59,65
09/05/2025	16:16:53,295	500		59,65
			500	59,65
			500	59,65
09/05/2025	16:16:47,323	500		59,65
			500	59,65
			500	59,65
09/05/2025	16:16:46,713	500		59,65
			500	59,65
			500	59,65
09/05/2025	16:16:41,303	500		59,63
			3	59,63
			500	59,63
			497	59,63
09/05/2025	16:16:38,311	500		59,63
			500	59,63
			500	59,63
09/05/2025	16:16:33,248	95		59,62
			95	59,62
			95	59,62
09/05/2025	16:15:33,909	200		59,60
			200	59,60
			200	59,60
09/05/2025	16:15:19,615	50		59,62
			50	59,62
			50	59,62
09/05/2025	16:14:58,879	10		59,64
			10	59,64
			10	59,64
09/05/2025	16:14:05,690	25		59,66
			25	59,66
			25	59,66
09/05/2025	16:13:35,400	1		59,65
			1	59,65
			1	59,65
09/05/2025	16:13:21,315	5		59,66
			5	59,66
			5	59,66
09/05/2025	16:12:01,078	100		59,62
			100	59,62
			100	59,62
09/05/2025	16:10:05,605	7		59,65
			7	59,65
			7	59,65
09/05/2025	16:10:03,443	5		59,64
			5	59,64
			5	59,64
09/05/2025	16:09:58,548	25		59,65
			25	59,65
			25	59,65
09/05/2025	16:09:53,171	10		59,65
			10	59,65
			10	59,65
09/05/2025	16:09:33,460	50		59,65
			50	59,65
			50	59,65
09/05/2025	16:08:55,706	30		59,63
			30	59,63
			30	59,63
09/05/2025	16:08:52,284	25		59,62
			25	59,62
			25	59,62
09/05/2025	16:08:36,582	250		59,60
			250	59,60
			250	59,60
09/05/2025	16:08:31,006	3		59,61
			3	59,61
			3	59,61
09/05/2025	16:08:04,026	50		59,59
			50	59,59
			50	59,59
09/05/2025	16:07:57,893	25		59,56
			25	59,56
			25	59,56
09/05/2025	16:07:41,873	30		59,61
			30	59,61
			30	59,61
09/05/2025	16:07:36,127	50		59,62
			50	59,62
			50	59,62
09/05/2025	16:07:19,624	200		59,63
			200	59,63
			200	59,63
09/05/2025	16:07:04,025	5		59,67
			5	59,67
			5	59,67
09/05/2025	16:07:02,965	4		59,67
			4	59,67
			4	59,67
09/05/2025	16:06:39,001	10		59,65
			10	59,65
			10	59,65
09/05/2025	16:06:29,990	3		59,64
			3	59,64
			3	59,64
09/05/2025	16:06:23,779	80		59,65
			80	59,65
			80	59,65
09/05/2025	16:05:14,406	8		59,70
			8	59,70
			8	59,70
09/05/2025	16:05:11,044	18		59,70
			18	59,70
			18	59,70
09/05/2025	16:04:09,865	2		59,82
			2	59,82
			2	59,82
09/05/2025	16:03:42,723	70		59,80
			70	59,80
			70	59,80
09/05/2025	16:03:21,062	50		59,73
			50	59,73
			50	59,73
09/05/2025	16:03:06,831	98		59,72
			98	59,72
			98	59,72
09/05/2025	16:02:33,365	50		59,74
			50	59,74
			50	59,74
09/05/2025	16:02:23,327	2		59,77
			2	59,77
			2	59,77
09/05/2025	16:01:59,607	14		59,80
			14	59,80
			14	59,80
09/05/2025	16:01:46,612	5		59,77
			5	59,77
			5	59,77
09/05/2025	16:01:32,488	30		59,79
			30	59,79
			30	59,79
09/05/2025	16:01:16,244	17		59,78
			17	59,78
			17	59,78
09/05/2025	16:01:14,588	58		59,80
			58	59,80
			58	59,80
09/05/2025	16:00:47,075	20		59,81
			20	59,81
			20	59,81
09/05/2025	16:00:42,242	4		59,81
			4	59,81
			4	59,81
09/05/2025	16:00:17,383	3		59,80
			3	59,80
			3	59,80
09/05/2025	16:00:04,191	1		59,83
			1	59,83
			1	59,83
09/05/2025	15:58:45,549	2		59,74
			2	59,74
			2	59,74
09/05/2025	15:57:39,873	85		59,70
			85	59,70
			85	59,70
09/05/2025	15:57:31,628	500		59,68
			500	59,68
			500	59,68
09/05/2025	15:57:26,615	20		59,70
			20	59,70
			20	59,70
09/05/2025	15:57:25,360	1		59,70
			1	59,70
			1	59,70
09/05/2025	15:56:39,907	80		59,73
			80	59,73
			80	59,73
09/05/2025	15:56:37,477	232		59,73
			232	59,73
			232	59,73
09/05/2025	15:56:33,689	200		59,72
			200	59,72
			200	59,72
09/05/2025	15:56:18,610	55		59,72
			55	59,72
			55	59,72
09/05/2025	15:55:37,718	26		59,71
			26	59,71
			26	59,71
09/05/2025	15:55:34,199	80		59,70
			80	59,70
			80	59,70
09/05/2025	15:55:10,109	17		59,65
			17	59,65
			17	59,65
09/05/2025	15:55:05,957	350		59,64
			350	59,64
			350	59,64
09/05/2025	15:54:15,900	400		59,64
			400	59,64
			400	59,64
09/05/2025	15:54:12,719	500		59,64
			500	59,64
			500	59,64
09/05/2025	15:54:11,810	500		59,64
			500	59,64
			500	59,64
09/05/2025	15:54:08,749	500		59,64
			500	59,64
			500	59,64
09/05/2025	15:53:49,648	200		59,61
			200	59,61
			200	59,61
09/05/2025	15:53:39,513	10		59,62
			10	59,62
			10	59,62
09/05/2025	15:53:24,500	10		59,62
			10	59,62
			10	59,62
09/05/2025	15:52:39,613	100		59,70
			100	59,70
			100	59,70
09/05/2025	15:52:39,286	500		59,70
			500	59,70
			500	59,70
09/05/2025	15:52:35,797	500		59,70
			500	59,70
			500	59,70
09/05/2025	15:52:32,789	500		59,70
			500	59,70
			500	59,70
09/05/2025	15:52:11,546	13		59,70
			13	59,70
			13	59,70
09/05/2025	15:51:19,498	100		59,75
			100	59,75
			100	59,75
09/05/2025	15:50:58,602	50		59,78
			50	59,78
			50	59,78
09/05/2025	15:50:57,892	17		59,78
			17	59,78
			17	59,78
09/05/2025	15:50:44,380	37		59,69
			37	59,69
			37	59,69
09/05/2025	15:50:39,503	222		59,69
			222	59,69
			222	59,69
09/05/2025	15:49:35,558	2		59,68
			2	59,68
			2	59,68
09/05/2025	15:49:22,637	20		59,68
			20	59,68
			20	59,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 690,00
Vente: 1 692,00
Volume: 103 337
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:19:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)