Tradegate Exchange

Novo-Nordisk AS

801

515

42.595

Date	Time	Volume	Order Volume	Price
08/08/2025	08:51:03.146	65		42.595
			65	42.595
			65	42.595
08/08/2025	08:50:58.342	150		42.405
			75	42.405
			150	42.405
			50	42.405
			25	42.405
08/08/2025	08:50:54.793	15		42.595
			15	42.595
			15	42.595
08/08/2025	08:50:47.658	10		42.595
			10	42.595
			10	42.595
08/08/2025	08:50:47.356	90		42.595
			90	42.595
			90	42.595
08/08/2025	08:50:34.239	30		42.595
			30	42.595
			30	42.595
08/08/2025	08:50:27.216	70		42.595
			70	42.595
			49	42.595
			21	42.595
08/08/2025	08:50:22.902	60		42.595
			60	42.595
			60	42.595
08/08/2025	08:50:06.652	250		42.595
			250	42.595
			100	42.595
			150	42.595
08/08/2025	08:49:58.781	70		42.595
			70	42.595
			70	42.595
08/08/2025	08:49:55.867	9		42.595
			9	42.595
			9	42.595
08/08/2025	08:49:51.701	300		42.50
			300	42.50
			300	42.50
08/08/2025	08:49:42.557	235		42.595
			235	42.595
			16	42.595
			140	42.595
			79	42.595
08/08/2025	08:49:34.219	12		42.595
			12	42.595
			12	42.595
08/08/2025	08:49:21.467	100		42.59
			100	42.59
			100	42.59
08/08/2025	08:49:20.022	15		42.59
			15	42.59
			15	42.59
08/08/2025	08:49:19.496	1		42.59
			1	42.59
			1	42.59
08/08/2025	08:49:15.741	800		42.59
			100	42.59
			290	42.59
			100	42.59
			260	42.59
			50	42.59
			800	42.59
08/08/2025	08:48:59.769	250		42.59
			40	42.59
			10	42.59
			200	42.59
			250	42.59
08/08/2025	08:48:55.502	23		42.59
			23	42.59
			23	42.59
08/08/2025	08:48:48.404	50		42.595
			50	42.595
			50	42.595
08/08/2025	08:48:47.774	4		42.595
			4	42.595
			4	42.595
08/08/2025	08:48:47.697	50		42.45
			50	42.45
			50	42.45
08/08/2025	08:48:42.142	250		42.555
			250	42.555
			250	42.555
08/08/2025	08:48:36.173	351		42.595
			59	42.595
			200	42.595
			92	42.595
			351	42.595
08/08/2025	08:48:35.571	15		42.59
			15	42.59
			15	42.59
08/08/2025	08:48:34.707	50		42.595
			50	42.595
			50	42.595
08/08/2025	08:48:33.035	100		42.57
			100	42.57
			100	42.57
08/08/2025	08:48:30.849	5		42.59
			5	42.59
			5	42.59
08/08/2025	08:48:30.258	85		42.595
			85	42.595
			85	42.595
08/08/2025	08:48:25.473	4		42.59
			4	42.59
			4	42.59
08/08/2025	08:48:23.278	60		42.59
			60	42.59
			60	42.59
08/08/2025	08:48:22.610	50		42.59
			50	42.59
			50	42.59
08/08/2025	08:48:20.711	150		42.59
			150	42.59
			150	42.59
08/08/2025	08:48:20.278	10		42.59
			10	42.59
			10	42.59
08/08/2025	08:48:19.632	3		42.59
			3	42.59
			3	42.59
08/08/2025	08:48:14.000	9		42.59
			9	42.59
			9	42.59
08/08/2025	08:48:06.456	300		42.54
			300	42.54
			300	42.54
08/08/2025	08:48:03.229	10		42.54
			10	42.54
			10	42.54
08/08/2025	08:47:59.329	204		42.54
			204	42.54
			104	42.54
			100	42.54
08/08/2025	08:47:59.302	396		42.50
			396	42.50
			396	42.50
08/08/2025	08:47:57.367	140		42.50
			125	42.50
			15	42.50
			104	42.50
			36	42.50
08/08/2025	08:47:44.258	190		42.49
			190	42.49
			190	42.49
08/08/2025	08:47:37.101	300		42.525
			300	42.525
			300	42.525
08/08/2025	08:47:33.468	3		42.60
			3	42.60
			3	42.60
08/08/2025	08:47:31.780	812		42.60
			50	42.60
			100	42.60
			212	42.60
			500	42.60
			300	42.60
			100	42.60
			59	42.60
			50	42.60
			53	42.60
			200	42.60
08/08/2025	08:47:07.786	300		42.525
			300	42.525
			300	42.525
08/08/2025	08:47:01.540	300		42.60
			300	42.60
			300	42.60
08/08/2025	08:46:59.752	460		42.60
			150	42.60
			10	42.60
			460	42.60
			300	42.60
08/08/2025	08:46:47.508	500		42.70
			500	42.70
			500	42.70
08/08/2025	08:46:44.927	490		42.60
			490	42.60
			490	42.60
08/08/2025	08:46:42.575	316		42.50
			316	42.50
			316	42.50
08/08/2025	08:46:39.925	10		42.60
			10	42.60
			10	42.60
08/08/2025	08:46:39.554	550		42.50
			384	42.50
			50	42.50
			166	42.50
			500	42.50
08/08/2025	08:46:30.063	300		42.495
			300	42.495
			300	42.495
08/08/2025	08:46:28.604	36		42.44
			36	42.44
			36	42.44
08/08/2025	08:46:24.226	29		42.495
			29	42.495
			29	42.495
08/08/2025	08:46:15.869	25		42.495
			25	42.495
			25	42.495
08/08/2025	08:46:13.269	50		42.44
			50	42.44
			50	42.44
08/08/2025	08:46:09.070	100		42.44
			100	42.44
			100	42.44
08/08/2025	08:46:08.743	300		42.44
			300	42.44
			300	42.44
08/08/2025	08:46:08.534	300		42.44
			200	42.44
			300	42.44
			100	42.44
08/08/2025	08:46:08.299	300		42.44
			300	42.44
			300	42.44
08/08/2025	08:46:03.502	116		42.42
			116	42.42
			116	42.42
08/08/2025	08:45:54.708	384		42.79
			300	42.79
			59	42.79
			384	42.79
			25	42.79
08/08/2025	08:45:46.021	6 730		42.795
			500	42.795
			6 700	42.795
			500	42.795
			96	42.795
			50	42.795
			616	42.795
			100	42.795
			253	42.795
			2 258	42.795
			500	42.795
			300	42.795
			30	42.795
			500	42.795
			122	42.795
			935	42.795
08/08/2025	08:45:22.759	300		42.435
			300	42.435
			300	42.435
08/08/2025	08:45:19.176	60		42.435
			60	42.435
			60	42.435
08/08/2025	08:45:17.598	6		42.435
			6	42.435
			6	42.435
08/08/2025	08:45:07.153	50		42.435
			50	42.435
			50	42.435
08/08/2025	08:44:59.095	200		42.40
			200	42.40
			200	42.40
08/08/2025	08:44:39.682	300		42.405
			300	42.405
			300	42.405
08/08/2025	08:44:36.924	50		42.445
			50	42.445
			50	42.445
08/08/2025	08:44:23.350	2		42.445
			2	42.445
			2	42.445
08/08/2025	08:44:14.391	40		42.485
			40	42.485
			40	42.485
08/08/2025	08:43:32.066	200		42.45
			200	42.45
			200	42.45
08/08/2025	08:43:31.912	180		42.45
			180	42.45
			180	42.45
08/08/2025	08:43:27.990	300		42.42
			300	42.42
			270	42.42
			30	42.42
08/08/2025	08:43:21.125	300		42.415
			300	42.415
			300	42.415
08/08/2025	08:43:02.896	100		42.415
			100	42.415
			100	42.415
08/08/2025	08:43:02.494	21		42.415
			21	42.415
			21	42.415
08/08/2025	08:42:57.324	50		42.415
			50	42.415
			50	42.415
08/08/2025	08:42:42.436	100		42.415
			100	42.415
			100	42.415
08/08/2025	08:42:41.319	200		42.41
			200	42.41
			200	42.41
08/08/2025	08:42:31.342	150		42.435
			150	42.435
			150	42.435
08/08/2025	08:42:25.570	15		42.435
			15	42.435
			15	42.435
08/08/2025	08:42:22.585	75		42.435
			75	42.435
			75	42.435
08/08/2025	08:42:21.462	3		42.375
			3	42.375
			3	42.375
08/08/2025	08:42:14.994	236		42.435
			236	42.435
			236	42.435
08/08/2025	08:42:12.199	1		42.435
			1	42.435
			1	42.435
08/08/2025	08:42:08.350	223		42.38
			223	42.38
			200	42.38
			23	42.38
08/08/2025	08:42:05.453	300		42.38
			200	42.38
			100	42.38
			300	42.38
08/08/2025	08:41:59.374	300		42.39
			300	42.39
			300	42.39
08/08/2025	08:41:57.603	23		42.435
			23	42.435
			23	42.435
08/08/2025	08:41:57.187	5		42.435
			5	42.435
			5	42.435
08/08/2025	08:41:45.160	283		42.42
			283	42.42
			50	42.42
			233	42.42
08/08/2025	08:41:43.332	300		42.425
			300	42.425
			300	42.425
08/08/2025	08:41:41.694	188		42.435
			188	42.435
			188	42.435
08/08/2025	08:41:39.230	300		42.425
			277	42.425
			23	42.425
			300	42.425
08/08/2025	08:41:35.713	30		42.435
			30	42.435
			30	42.435
08/08/2025	08:41:34.631	23		42.435
			23	42.435
			23	42.435
08/08/2025	08:41:31.637	100		42.435
			100	42.435
			100	42.435
08/08/2025	08:41:24.706	250		42.435
			250	42.435
			250	42.435
08/08/2025	08:41:24.105	1		42.435
			1	42.435
			1	42.435
08/08/2025	08:41:13.341	100		42.435
			100	42.435
			100	42.435
08/08/2025	08:41:10.781	23		42.435
			23	42.435
			23	42.435
08/08/2025	08:40:55.242	4		42.435
			4	42.435
			4	42.435
08/08/2025	08:40:52.058	20		42.435
			20	42.435
			20	42.435
08/08/2025	08:40:49.979	7		42.435
			7	42.435
			7	42.435
08/08/2025	08:40:44.802	320		42.44
			320	42.44
			300	42.44
			20	42.44
08/08/2025	08:40:39.268	100		42.435
			100	42.435
			100	42.435
08/08/2025	08:40:36.798	15		42.435
			15	42.435
			15	42.435
08/08/2025	08:40:22.871	80		42.475
			80	42.475
			80	42.475
08/08/2025	08:40:16.219	200		42.45
			200	42.45
			200	42.45
08/08/2025	08:40:12.085	200		42.44
			55	42.44
			120	42.44
			200	42.44
			25	42.44
08/08/2025	08:40:08.198	300		42.45
			300	42.45
			300	42.45
08/08/2025	08:40:01.606	300		42.445
			300	42.445
			300	42.445
08/08/2025	08:39:56.933	177		42.44
			177	42.44
			177	42.44
08/08/2025	08:39:55.197	323		42.44
			23	42.44
			300	42.44
			323	42.44
08/08/2025	08:39:48.623	235		42.475
			235	42.475
			235	42.475
08/08/2025	08:39:43.509	100		42.44
			100	42.44
			100	42.44
08/08/2025	08:39:43.217	300		42.44
			300	42.44
			300	42.44
08/08/2025	08:39:34.637	916		42.43
			616	42.43
			916	42.43
			300	42.43
08/08/2025	08:39:26.720	300		42.415
			300	42.415
			300	42.415
08/08/2025	08:39:23.564	300		42.415
			300	42.415
			300	42.415
08/08/2025	08:39:23.205	25		42.415
			25	42.415
			25	42.415
08/08/2025	08:39:20.493	300		42.415
			300	42.415
			300	42.415
08/08/2025	08:38:19.386	17		42.415
			17	42.415
			17	42.415
08/08/2025	08:38:14.471	1		42.415
			1	42.415
			1	42.415
08/08/2025	08:38:11.236	50		42.415
			50	42.415
			50	42.415
08/08/2025	08:38:02.294	15		42.415
			15	42.415
			15	42.415
08/08/2025	08:37:53.073	75		42.385
			75	42.385
			75	42.385
08/08/2025	08:37:37.067	20		42.415
			20	42.415
			20	42.415
08/08/2025	08:37:13.050	100		42.40
			100	42.40
			100	42.40
08/08/2025	08:37:12.792	300		42.40
			300	42.40
			300	42.40
08/08/2025	08:36:56.459	100		42.415
			100	42.415
			100	42.415
08/08/2025	08:36:51.895	30		42.415
			30	42.415
			30	42.415
08/08/2025	08:36:33.439	38		42.425
			38	42.425
			38	42.425
08/08/2025	08:36:18.556	23		42.425
			23	42.425
			23	42.425
08/08/2025	08:36:16.409	82		42.425
			82	42.425
			82	42.425
08/08/2025	08:36:07.309	10		42.385
			10	42.385
			10	42.385
08/08/2025	08:35:58.099	100		42.425
			100	42.425
			100	42.425
08/08/2025	08:35:58.054	40		42.375
			40	42.375
			40	42.375
08/08/2025	08:35:35.157	324		42.38
			324	42.38
			45	42.38
			279	42.38
08/08/2025	08:35:27.361	300		42.375
			300	42.375
			300	42.375
08/08/2025	08:35:21.406	2		42.375
			2	42.375
			2	42.375
08/08/2025	08:35:20.323	30		42.375
			30	42.375
			30	42.375
08/08/2025	08:34:49.521	19		42.375
			19	42.375
			19	42.375
08/08/2025	08:34:34.896	20		42.375
			20	42.375
			20	42.375
08/08/2025	08:34:32.216	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:34:11.709	50		42.375
			50	42.375
			50	42.375
08/08/2025	08:33:56.361	20		42.375
			20	42.375
			20	42.375
08/08/2025	08:33:37.162	3		42.33
			3	42.33
			3	42.33
08/08/2025	08:33:36.229	340		42.38
			300	42.38
			340	42.38
			40	42.38
08/08/2025	08:33:34.630	336		42.38
			20	42.38
			16	42.38
			336	42.38
			300	42.38
08/08/2025	08:33:29.194	260		42.375
			260	42.375
			260	42.375
08/08/2025	08:33:13.898	24		42.425
			24	42.425
			24	42.425
08/08/2025	08:33:12.622	5		42.425
			5	42.425
			5	42.425
08/08/2025	08:33:02.938	200		42.41
			35	42.41
			12	42.41
			4	42.41
			35	42.41
			114	42.41
			200	42.41
08/08/2025	08:32:54.402	100		42.425
			100	42.425
			100	42.425
08/08/2025	08:32:52.617	110		42.425
			110	42.425
			110	42.425
08/08/2025	08:32:47.850	7		42.425
			7	42.425
			7	42.425
08/08/2025	08:32:32.889	2		42.425
			2	42.425
			2	42.425
08/08/2025	08:32:27.318	212		42.41
			12	42.41
			212	42.41
			200	42.41
08/08/2025	08:32:18.497	150		42.425
			150	42.425
			150	42.425
08/08/2025	08:32:18.146	3		42.38
			3	42.38
			3	42.38
08/08/2025	08:32:01.656	6		42.425
			6	42.425
			6	42.425
08/08/2025	08:31:50.599	3		42.355
			3	42.355
			3	42.355
08/08/2025	08:31:50.263	1		42.425
			1	42.425
			1	42.425
08/08/2025	08:31:47.788	140		42.425
			140	42.425
			100	42.425
			40	42.425
08/08/2025	08:31:44.119	5		42.425
			5	42.425
			5	42.425
08/08/2025	08:31:41.529	200		42.40
			200	42.40
			50	42.40
			150	42.40
08/08/2025	08:31:34.006	100		42.425
			100	42.425
			100	42.425
08/08/2025	08:31:26.193	10		42.425
			10	42.425
			10	42.425
08/08/2025	08:31:10.254	30		42.435
			30	42.435
			30	42.435
08/08/2025	08:30:53.112	200		42.42
			200	42.42
			200	42.42
08/08/2025	08:30:49.595	100		42.44
			100	42.44
			100	42.44
08/08/2025	08:30:22.644	700		42.49
			200	42.49
			20	42.49
			700	42.49
			65	42.49
			385	42.49
			30	42.49
08/08/2025	08:30:12.721	300		42.38
			50	42.38
			300	42.38
			250	42.38
08/08/2025	08:30:02.971	25		42.435
			25	42.435
			25	42.435
08/08/2025	08:30:01.165	900		42.40
			1	42.40
			12	42.40
			706	42.40
			200	42.40
			500	42.40
			200	42.40
			181	42.40
08/08/2025	08:29:39.117	1		42.395
			1	42.395
			1	42.395
08/08/2025	08:29:25.698	115		42.44
			115	42.44
			115	42.44
08/08/2025	08:29:21.547	100		42.445
			100	42.445
			100	42.445
08/08/2025	08:29:10.586	1 648		42.40
			300	42.40
			500	42.40
			600	42.40
			1 625	42.40
			48	42.40
			23	42.40
			200	42.40
08/08/2025	08:28:48.597	245		42.375
			245	42.375
			245	42.375
08/08/2025	08:28:44.887	50		42.375
			50	42.375
			50	42.375
08/08/2025	08:28:44.702	20		42.375
			20	42.375
			20	42.375
08/08/2025	08:28:42.761	45		42.375
			45	42.375
			45	42.375
08/08/2025	08:28:31.176	14		42.345
			14	42.345
			14	42.345
08/08/2025	08:28:27.473	235		42.375
			235	42.375
			235	42.375
08/08/2025	08:28:02.777	11		42.375
			11	42.375
			11	42.375
08/08/2025	08:27:56.609	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:27:32.452	1		42.39
			1	42.39
			1	42.39
08/08/2025	08:27:23.301	10		42.33
			10	42.33
			10	42.33
08/08/2025	08:27:03.436	8		42.33
			8	42.33
			8	42.33
08/08/2025	08:26:49.671	30		42.39
			30	42.39
			30	42.39
08/08/2025	08:26:31.712	20		42.39
			20	42.39
			20	42.39
08/08/2025	08:26:30.438	300		42.38
			300	42.38
			300	42.38
08/08/2025	08:26:26.109	120		42.39
			120	42.39
			120	42.39
08/08/2025	08:26:20.858	60		42.38
			60	42.38
			60	42.38
08/08/2025	08:26:13.909	150		42.38
			150	42.38
			150	42.38
08/08/2025	08:26:12.466	300		42.38
			300	42.38
			300	42.38
08/08/2025	08:26:07.020	250		42.375
			250	42.375
			250	42.375
08/08/2025	08:26:03.936	12		42.375
			12	42.375
			12	42.375
08/08/2025	08:25:59.827	3		42.375
			3	42.375
			3	42.375
08/08/2025	08:25:59.007	14		42.375
			14	42.375
			14	42.375
08/08/2025	08:25:52.447	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:25:39.196	18		42.375
			16	42.375
			2	42.375
			18	42.375
08/08/2025	08:25:16.415	237		42.375
			237	42.375
			237	42.375
08/08/2025	08:24:49.421	25		42.375
			25	42.375
			25	42.375
08/08/2025	08:24:49.287	3		42.33
			3	42.33
			3	42.33
08/08/2025	08:24:44.027	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:24:38.506	11		42.375
			11	42.375
			11	42.375
08/08/2025	08:24:33.882	2		42.375
			2	42.375
			2	42.375
08/08/2025	08:24:30.365	36		42.375
			1	42.375
			36	42.375
			35	42.375
08/08/2025	08:23:42.090	60		42.375
			60	42.375
			60	42.375
08/08/2025	08:23:40.002	25		42.375
			25	42.375
			25	42.375
08/08/2025	08:23:34.782	70		42.375
			70	42.375
			70	42.375
08/08/2025	08:23:21.124	85		42.33
			85	42.33
			85	42.33
08/08/2025	08:22:52.998	28		42.375
			28	42.375
			28	42.375
08/08/2025	08:22:41.101	50		42.38
			50	42.38
			50	42.38
08/08/2025	08:22:24.549	3		42.39
			3	42.39
			3	42.39
08/08/2025	08:21:52.799	100		42.395
			100	42.395
			100	42.395
08/08/2025	08:21:43.940	200		42.38
			200	42.38
			200	42.38
08/08/2025	08:21:43.644	300		42.38
			300	42.38
			300	42.38
08/08/2025	08:21:32.073	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:21:23.869	2		42.375
			2	42.375
			2	42.375
08/08/2025	08:21:19.719	50		42.375
			50	42.375
			50	42.375
08/08/2025	08:21:19.633	20		42.375
			20	42.375
			20	42.375
08/08/2025	08:21:17.586	300		42.375
			300	42.375
			300	42.375
08/08/2025	08:21:15.374	300		42.375
			300	42.375
			300	42.375
08/08/2025	08:21:01.860	300		42.375
			300	42.375
			300	42.375
08/08/2025	08:21:01.832	300		42.38
			300	42.38
			300	42.38
08/08/2025	08:20:58.695	100		42.395
			100	42.395
			100	42.395
08/08/2025	08:20:58.456	290		42.38
			290	42.38
			290	42.38
08/08/2025	08:20:58.152	300		42.38
			90	42.38
			300	42.38
			210	42.38
08/08/2025	08:20:55.259	50		42.375
			50	42.375
			50	42.375
08/08/2025	08:20:47.844	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:20:36.366	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:20:25.028	10		42.375
			10	42.375
			10	42.375
08/08/2025	08:20:23.550	36		42.375
			36	42.375
			36	42.375
08/08/2025	08:20:22.568	16		42.375
			16	42.375
			16	42.375
08/08/2025	08:20:04.889	10		42.395
			10	42.395
			10	42.395
08/08/2025	08:19:53.273	300		42.38
			300	42.38
			300	42.38
08/08/2025	08:19:53.046	300		42.38
			200	42.38
			300	42.38
			100	42.38
08/08/2025	08:19:52.780	300		42.38
			300	42.38
			300	42.38
08/08/2025	08:19:51.490	24		42.375
			24	42.375
			24	42.375
08/08/2025	08:19:45.923	10		42.375
			10	42.375
			10	42.375
08/08/2025	08:19:42.595	301		42.375
			1	42.375
			300	42.375
			1	42.375
			300	42.375
08/08/2025	08:19:36.334	300		42.375
			300	42.375
			300	42.375
08/08/2025	08:19:32.112	300		42.38
			300	42.38
			300	42.38
08/08/2025	08:19:30.030	300		42.38
			100	42.38
			300	42.38
			200	42.38
08/08/2025	08:19:26.849	300		42.37
			300	42.37
			300	42.37
08/08/2025	08:19:25.512	2		42.365
			2	42.365
			2	42.365
08/08/2025	08:19:23.224	170		42.35
			170	42.35
			170	42.35
08/08/2025	08:19:21.568	330		42.35
			300	42.35
			330	42.35
			30	42.35
08/08/2025	08:19:15.168	100		42.345
			100	42.345
			100	42.345
08/08/2025	08:19:11.602	25		42.345
			25	42.345
			25	42.345
08/08/2025	08:19:11.186	3		42.345
			3	42.345
			3	42.345
08/08/2025	08:19:06.783	1		42.345
			1	42.345
			1	42.345
08/08/2025	08:18:49.701	120		42.365
			120	42.365
			120	42.365
08/08/2025	08:18:43.813	75		42.365
			75	42.365
			75	42.365
08/08/2025	08:18:37.977	25		42.365
			25	42.365
			25	42.365
08/08/2025	08:18:30.403	16		42.365
			16	42.365
			16	42.365
08/08/2025	08:18:24.069	30		42.365
			30	42.365
			30	42.365
08/08/2025	08:18:19.472	5		42.365
			5	42.365
			5	42.365
08/08/2025	08:18:16.847	50		42.365
			50	42.365
			50	42.365
08/08/2025	08:18:15.150	11		42.365
			11	42.365
			11	42.365
08/08/2025	08:17:56.315	60		42.365
			60	42.365
			60	42.365
08/08/2025	08:17:46.235	70		42.365
			70	42.365
			70	42.365
08/08/2025	08:17:19.789	11		42.375
			11	42.375
			11	42.375
08/08/2025	08:17:08.756	40		42.375
			40	42.375
			40	42.375
08/08/2025	08:17:01.243	200		42.375
			200	42.375
			200	42.375
08/08/2025	08:16:52.344	24		42.375
			24	42.375
			24	42.375
08/08/2025	08:16:49.427	50		42.375
			50	42.375
			50	42.375
08/08/2025	08:16:38.450	15		42.375
			15	42.375
			15	42.375
08/08/2025	08:16:28.804	117		42.375
			117	42.375
			117	42.375
08/08/2025	08:16:24.491	197		42.36
			197	42.36
			197	42.36
08/08/2025	08:16:22.619	303		42.36
			3	42.36
			303	42.36
			300	42.36
08/08/2025	08:15:46.141	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:15:44.616	30		42.305
			30	42.305
			30	42.305
08/08/2025	08:15:41.026	142		42.375
			42	42.375
			100	42.375
			142	42.375
08/08/2025	08:15:35.938	10		42.375
			10	42.375
			10	42.375
08/08/2025	08:14:55.371	36		42.375
			36	42.375
			36	42.375
08/08/2025	08:14:44.059	10		42.375
			10	42.375
			10	42.375
08/08/2025	08:14:32.117	60		42.375
			60	42.375
			60	42.375
08/08/2025	08:14:26.880	1 000		42.32
			1 000	42.32
			1 000	42.32
08/08/2025	08:14:22.069	200		42.325
			200	42.325
			200	42.325
08/08/2025	08:14:17.416	64		42.35
			64	42.35
			64	42.35
08/08/2025	08:14:16.228	500		42.325
			500	42.325
			200	42.325
			150	42.325
			100	42.325
			50	42.325
08/08/2025	08:14:12.973	300		42.355
			300	42.355
			300	42.355
08/08/2025	08:14:11.638	24		42.365
			24	42.365
			24	42.365
08/08/2025	08:14:09.999	300		42.355
			300	42.355
			300	42.355
08/08/2025	08:14:07.060	500		42.355
			10	42.355
			200	42.355
			1	42.355
			236	42.355
			500	42.355
			53	42.355
08/08/2025	08:13:10.344	220		42.375
			220	42.375
			220	42.375
08/08/2025	08:13:03.490	10		42.375
			10	42.375
			10	42.375
08/08/2025	08:12:46.995	100		42.375
			100	42.375
			100	42.375
08/08/2025	08:12:22.606	6		42.375
			6	42.375
			6	42.375
08/08/2025	08:12:22.517	3		42.375
			3	42.375
			3	42.375
08/08/2025	08:12:16.860	10		42.375
			10	42.375
			10	42.375

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.50
Ask: 1 658.00
Volume: 5 622
-0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 08:51:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice