Tradegate Exchange

Rheinmetall AG

6464

4490

1595.50

Date	Time	Volume	Order Volume	Price
14/05/2025	19:00:49.414	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	19:00:31.077	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	19:00:28.583	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	18:59:58.192	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	18:59:50.335	3		1 595.50
			3	1 595.50
			3	1 595.50
14/05/2025	18:59:44.792	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	18:59:13.809	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	18:59:02.938	3		1 595.50
			3	1 595.50
			3	1 595.50
14/05/2025	18:58:54.962	11		1 597.50
			5	1 597.50
			6	1 597.50
			11	1 597.50
14/05/2025	18:58:43.212	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	18:58:43.011	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	18:58:32.341	1		1 597.50
			1	1 597.50
			1	1 597.50
14/05/2025	18:58:20.264	4		1 595.50
			4	1 595.50
			4	1 595.50
14/05/2025	18:58:09.340	7		1 595.50
			6	1 595.50
			1	1 595.50
			7	1 595.50
14/05/2025	18:58:07.379	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:58:07.077	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:57:58.225	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:57:54.126	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:57:47.056	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:56:57.365	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:56:53.118	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:56:38.854	5		1 599.50
			5	1 599.50
			5	1 599.50
14/05/2025	18:56:29.779	5		1 599.50
			5	1 599.50
			5	1 599.50
14/05/2025	18:56:12.666	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:55:58.379	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:55:41.505	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:54:52.060	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:54:44.016	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:54:43.294	10		1 599.50
			5	1 599.50
			5	1 599.50
			10	1 599.50
14/05/2025	18:54:38.496	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:54:21.875	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:54:08.170	10		1 595.50
			10	1 595.50
			10	1 595.50
14/05/2025	18:54:08.099	30		1 595.50
			30	1 595.50
			30	1 595.50
14/05/2025	18:54:06.894	25		1 596.50
			25	1 596.50
			25	1 596.50
14/05/2025	18:54:00.875	3		1 595.50
			1	1 595.50
			3	1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:53:27.791	4		1 596.50
			4	1 596.50
			4	1 596.50
14/05/2025	18:53:27.761	30		1 596.50
			30	1 596.50
			30	1 596.50
14/05/2025	18:53:22.028	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:52:50.024	28		1 596.50
			10	1 596.50
			28	1 596.50
			17	1 596.50
			1	1 596.50
14/05/2025	18:52:29.838	40		1 597.00
			15	1 597.00
			40	1 597.00
			25	1 597.00
14/05/2025	18:52:23.528	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:52:14.475	3		1 597.00
			3	1 597.00
			3	1 597.00
14/05/2025	18:52:14.311	10		1 602.00
			6	1 602.00
			10	1 602.00
			4	1 602.00
14/05/2025	18:52:12.112	2		1 602.00
			2	1 602.00
			2	1 602.00
14/05/2025	18:52:09.224	5		1 597.00
			5	1 597.00
			5	1 597.00
14/05/2025	18:52:07.848	3		1 597.00
			2	1 597.00
			3	1 597.00
			1	1 597.00
14/05/2025	18:51:43.891	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:51:23.045	29		1 599.50
			29	1 599.50
			15	1 599.50
			14	1 599.50
14/05/2025	18:51:14.001	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:51:08.978	7		1 602.00
			1	1 602.00
			6	1 602.00
			7	1 602.00
14/05/2025	18:51:06.931	6		1 599.50
			6	1 599.50
			6	1 599.50
14/05/2025	18:50:34.748	13		1 602.00
			7	1 602.00
			13	1 602.00
			6	1 602.00
14/05/2025	18:50:28.296	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:50:23.366	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:50:11.486	3		1 597.00
			1	1 597.00
			1	1 597.00
			1	1 597.00
			3	1 597.00
14/05/2025	18:50:08.675	4		1 602.00
			4	1 602.00
			4	1 602.00
14/05/2025	18:50:00.895	30		1 599.50
			14	1 599.50
			30	1 599.50
			10	1 599.50
			6	1 599.50
14/05/2025	18:49:44.516	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:49:36.165	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:49:30.143	4		1 599.00
			4	1 599.00
			4	1 599.00
14/05/2025	18:49:28.554	30		1 599.00
			14	1 599.00
			5	1 599.00
			11	1 599.00
			30	1 599.00
14/05/2025	18:49:27.615	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:49:11.218	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:49:08.799	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:49:03.871	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:48:51.185	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:48:49.979	3		1 599.50
			3	1 599.50
			3	1 599.50
14/05/2025	18:48:42.834	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:48:30.794	1		1 600.00
			1	1 600.00
			1	1 600.00
14/05/2025	18:48:02.673	27		1 601.50
			15	1 601.50
			27	1 601.50
			12	1 601.50
14/05/2025	18:48:02.475	10		1 601.50
			10	1 601.50
			10	1 601.50
14/05/2025	18:47:54.554	3		1 601.50
			3	1 601.50
			3	1 601.50
14/05/2025	18:47:42.623	3		1 601.50
			3	1 601.50
			3	1 601.50
14/05/2025	18:47:32.955	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:47:30.240	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:47:24.207	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	18:47:17.969	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:47:11.729	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:47:02.085	2		1 601.50
			2	1 601.50
			2	1 601.50
14/05/2025	18:47:01.765	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	18:46:51.292	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	18:46:31.446	1		1 598.50
			1	1 598.50
			1	1 598.50
14/05/2025	18:46:10.580	2		1 602.00
			2	1 602.00
			2	1 602.00
14/05/2025	18:46:04.414	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:45:58.679	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:45:14.402	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:45:11.710	20		1 601.50
			15	1 601.50
			5	1 601.50
			20	1 601.50
14/05/2025	18:45:09.273	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:45:07.668	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:45:05.222	2		1 601.50
			2	1 601.50
			2	1 601.50
14/05/2025	18:44:48.864	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:44:46.211	11		1 601.50
			1	1 601.50
			11	1 601.50
			10	1 601.50
14/05/2025	18:44:14.069	10		1 596.00
			10	1 596.00
			10	1 596.00
14/05/2025	18:44:13.422	30		1 596.00
			1	1 596.00
			29	1 596.00
			30	1 596.00
14/05/2025	18:44:12.514	3		1 601.50
			3	1 601.50
			3	1 601.50
14/05/2025	18:43:58.774	20		1 596.00
			20	1 596.00
			17	1 596.00
			3	1 596.00
14/05/2025	18:43:50.772	1		1 596.50
			1	1 596.50
			1	1 596.50
14/05/2025	18:43:37.287	1		1 602.00
			1	1 602.00
			1	1 602.00
14/05/2025	18:43:33.411	50		1 600.00
			50	1 600.00
			50	1 600.00
14/05/2025	18:43:28.681	30		1 600.50
			30	1 600.50
			30	1 600.50
14/05/2025	18:43:26.457	3		1 600.50
			1	1 600.50
			2	1 600.50
			3	1 600.50
14/05/2025	18:43:18.669	30		1 600.50
			30	1 600.50
			30	1 600.50
14/05/2025	18:43:08.254	19		1 601.00
			10	1 601.00
			9	1 601.00
			19	1 601.00
14/05/2025	18:43:03.929	20		1 600.50
			20	1 600.50
			20	1 600.50
14/05/2025	18:43:03.770	1		1 600.50
			1	1 600.50
			1	1 600.50
14/05/2025	18:42:58.499	11		1 599.50
			10	1 599.50
			1	1 599.50
			10	1 599.50
			1	1 599.50
14/05/2025	18:42:34.795	4		1 600.50
			3	1 600.50
			4	1 600.50
			1	1 600.50
14/05/2025	18:42:34.781	22		1 600.00
			22	1 600.00
			22	1 600.00
14/05/2025	18:41:56.471	45		1 599.50
			15	1 599.50
			30	1 599.50
			45	1 599.50
14/05/2025	18:41:46.743	3		1 599.50
			3	1 599.50
			3	1 599.50
14/05/2025	18:41:23.740	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:40:58.772	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:40:36.329	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:40:19.086	2		1 600.50
			1	1 600.50
			1	1 600.50
			2	1 600.50
14/05/2025	18:40:17.300	21		1 598.50
			21	1 598.50
			21	1 598.50
14/05/2025	18:39:13.002	3		1 599.00
			3	1 599.00
			3	1 599.00
14/05/2025	18:38:59.201	21		1 599.00
			21	1 599.00
			21	1 599.00
14/05/2025	18:38:55.097	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:38:34.174	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:38:29.735	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:38:08.643	21		1 599.00
			21	1 599.00
			21	1 599.00
14/05/2025	18:37:56.232	1		1 601.50
			1	1 601.50
			1	1 601.50
14/05/2025	18:37:40.397	11		1 597.50
			11	1 597.50
			11	1 597.50
14/05/2025	18:37:32.686	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:37:00.684	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:36:37.033	1		1 598.00
			1	1 598.00
			1	1 598.00
14/05/2025	18:36:29.779	112		1 600.00
			50	1 600.00
			112	1 600.00
			62	1 600.00
14/05/2025	18:36:26.730	251		1 600.00
			10	1 600.00
			10	1 600.00
			251	1 600.00
			200	1 600.00
			3	1 600.00
			1	1 600.00
			3	1 600.00
			4	1 600.00
			20	1 600.00
14/05/2025	18:36:17.196	30		1 599.50
			30	1 599.50
			30	1 599.50
14/05/2025	18:36:06.438	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:36:01.896	15		1 599.50
			15	1 599.50
			15	1 599.50
14/05/2025	18:35:51.497	2		1 598.00
			2	1 598.00
			2	1 598.00
14/05/2025	18:35:43.392	3		1 598.00
			3	1 598.00
			3	1 598.00
14/05/2025	18:35:27.851	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:35:15.469	53		1 598.00
			10	1 598.00
			10	1 598.00
			33	1 598.00
			53	1 598.00
14/05/2025	18:35:11.263	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:35:10.495	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:34:04.175	17		1 599.50
			17	1 599.50
			17	1 599.50
14/05/2025	18:33:12.251	1		1 597.00
			1	1 597.00
			1	1 597.00
14/05/2025	18:32:30.080	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:32:17.856	20		1 597.00
			20	1 597.00
			10	1 597.00
			10	1 597.00
14/05/2025	18:32:16.198	3		1 595.50
			3	1 595.50
			3	1 595.50
14/05/2025	18:32:07.128	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:30:46.051	10		1 598.50
			10	1 598.50
			10	1 598.50
14/05/2025	18:30:35.993	1		1 595.50
			1	1 595.50
			1	1 595.50
14/05/2025	18:30:21.439	20		1 596.50
			10	1 596.50
			20	1 596.50
			10	1 596.50
14/05/2025	18:30:18.779	1		1 599.50
			1	1 599.50
			1	1 599.50
14/05/2025	18:30:18.174	46		1 599.50
			45	1 599.50
			16	1 599.50
			30	1 599.50
			1	1 599.50
14/05/2025	18:29:46.524	30		1 599.50
			30	1 599.50
			30	1 599.50
14/05/2025	18:28:56.327	2		1 599.50
			2	1 599.50
			2	1 599.50
14/05/2025	18:28:38.682	4		1 599.50
			3	1 599.50
			4	1 599.50
			1	1 599.50
14/05/2025	18:28:30.437	40		1 594.50
			35	1 594.50
			4	1 594.50
			40	1 594.50
			1	1 594.50
14/05/2025	18:28:22.412	150		1 598.50
			150	1 598.50
			150	1 598.50
14/05/2025	18:28:18.534	30		1 598.00
			30	1 598.00
			30	1 598.00
14/05/2025	18:28:03.735	30		1 598.00
			30	1 598.00
			30	1 598.00
14/05/2025	18:27:56.727	85		1 598.00
			40	1 598.00
			85	1 598.00
			15	1 598.00
			30	1 598.00
14/05/2025	18:27:56.024	2		1 597.00
			2	1 597.00
			2	1 597.00
14/05/2025	18:27:55.996	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	18:27:40.130	30		1 596.00
			30	1 596.00
			30	1 596.00
14/05/2025	18:27:40.066	30		1 596.00
			30	1 596.00
			30	1 596.00
14/05/2025	18:27:36.765	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:27:17.775	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	18:27:06.377	1		1 593.50
			1	1 593.50
			1	1 593.50
14/05/2025	18:27:05.473	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:26:33.434	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:26:05.818	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:25:36.713	5		1 593.50
			5	1 593.50
			5	1 593.50
14/05/2025	18:25:20.799	2		1 596.00
			2	1 596.00
			2	1 596.00
14/05/2025	18:24:57.097	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:24:35.369	3		1 593.50
			2	1 593.50
			1	1 593.50
			3	1 593.50
14/05/2025	18:24:27.632	1		1 596.00
			1	1 596.00
			1	1 596.00
14/05/2025	18:24:17.844	5		1 596.00
			5	1 596.00
			2	1 596.00
			3	1 596.00
14/05/2025	18:23:50.783	1		1 595.00
			1	1 595.00
			1	1 595.00
14/05/2025	18:23:36.591	1		1 595.00
			1	1 595.00
			1	1 595.00
14/05/2025	18:22:54.659	5		1 595.00
			5	1 595.00
			5	1 595.00
14/05/2025	18:22:54.574	25		1 595.00
			25	1 595.00
			25	1 595.00
14/05/2025	18:22:10.410	33		1 594.50
			20	1 594.50
			13	1 594.50
			33	1 594.50
14/05/2025	18:22:04.439	6		1 594.50
			6	1 594.50
			6	1 594.50
14/05/2025	18:21:53.722	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:20:59.754	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:20:39.059	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:20:33.340	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:20:30.227	30		1 594.50
			20	1 594.50
			30	1 594.50
			10	1 594.50
14/05/2025	18:20:26.591	3		1 593.00
			3	1 593.00
			3	1 593.00
14/05/2025	18:20:19.384	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:20:14.100	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:20:01.363	20		1 594.00
			20	1 594.00
			20	1 594.00
14/05/2025	18:20:00.229	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:19:52.869	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:19:44.713	1		1 595.00
			1	1 595.00
			1	1 595.00
14/05/2025	18:19:42.365	12		1 593.50
			12	1 593.50
			12	1 593.50
14/05/2025	18:19:39.070	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	18:19:13.553	200		1 594.00
			200	1 594.00
			189	1 594.00
			10	1 594.00
			1	1 594.00
14/05/2025	18:18:55.866	30		1 593.50
			30	1 593.50
			30	1 593.50
14/05/2025	18:18:50.387	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	18:18:46.118	3		1 593.50
			3	1 593.50
			3	1 593.50
14/05/2025	18:18:41.904	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	18:18:33.767	4		1 593.00
			4	1 593.00
			4	1 593.00
14/05/2025	18:18:28.460	30		1 593.50
			30	1 593.50
			30	1 593.50
14/05/2025	18:18:18.151	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:18:00.534	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:17:47.088	4		1 594.50
			4	1 594.50
			4	1 594.50
14/05/2025	18:17:41.517	13		1 594.50
			13	1 594.50
			13	1 594.50
14/05/2025	18:17:34.574	4		1 593.00
			4	1 593.00
			4	1 593.00
14/05/2025	18:17:27.282	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:17:21.730	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:17:14.688	8		1 594.50
			8	1 594.50
			8	1 594.50
14/05/2025	18:17:13.338	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:58.141	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:51.697	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:38.048	25		1 593.00
			25	1 593.00
			15	1 593.00
			6	1 593.00
			2	1 593.00
			2	1 593.00
14/05/2025	18:16:28.556	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:16.269	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:09.826	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:16:07.404	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	18:15:29.471	1		1 594.00
			1	1 594.00
			1	1 594.00
14/05/2025	18:15:29.063	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	18:14:55.360	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:14:41.267	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:14:22.378	10		1 593.00
			10	1 593.00
			10	1 593.00
14/05/2025	18:13:51.549	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:13:22.622	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	18:12:44.745	44		1 594.00
			14	1 594.00
			44	1 594.00
			30	1 594.00
14/05/2025	18:12:38.103	6		1 594.00
			6	1 594.00
			6	1 594.00
14/05/2025	18:12:32.393	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	18:12:26.029	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:11:51.567	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:11:17.192	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:11:14.981	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:10:09.151	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:09:48.108	20		1 594.00
			20	1 594.00
			20	1 594.00
14/05/2025	18:09:19.536	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	18:08:53.868	31		1 594.50
			31	1 594.50
			1	1 594.50
			30	1 594.50
14/05/2025	18:08:51.442	11		1 594.50
			11	1 594.50
			11	1 594.50
14/05/2025	18:08:29.044	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:07:56.335	3		1 594.00
			3	1 594.00
			3	1 594.00
14/05/2025	18:07:47.279	10		1 594.50
			5	1 594.50
			5	1 594.50
			5	1 594.50
			5	1 594.50
14/05/2025	18:07:02.136	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:06:38.101	4		1 594.00
			4	1 594.00
			4	1 594.00
14/05/2025	18:06:23.767	1		1 594.00
			1	1 594.00
			1	1 594.00
14/05/2025	18:05:55.683	30		1 594.50
			30	1 594.50
			30	1 594.50
14/05/2025	18:05:54.407	10		1 594.50
			10	1 594.50
			10	1 594.50
14/05/2025	18:05:46.880	2		1 593.00
			2	1 593.00
			2	1 593.00
14/05/2025	18:05:46.237	3		1 594.50
			3	1 594.50
			3	1 594.50
14/05/2025	18:05:34.763	10		1 593.50
			10	1 593.50
			10	1 593.50
14/05/2025	18:05:33.660	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:05:33.297	4		1 594.50
			4	1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	18:05:12.891	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:05:02.125	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	18:04:55.573	27		1 593.00
			27	1 593.00
			27	1 593.00
14/05/2025	18:04:49.152	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:04:34.741	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	18:04:16.140	4		1 592.50
			4	1 592.50
			4	1 592.50
14/05/2025	18:04:14.326	27		1 592.50
			27	1 592.50
			27	1 592.50
14/05/2025	18:04:06.684	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:55.806	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:44.535	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:36.288	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:03:03.509	25		1 592.50
			2	1 592.50
			23	1 592.50
			25	1 592.50
14/05/2025	18:02:18.695	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:01:58.284	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	18:01:42.990	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	18:01:15.670	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:01:12.674	10		1 590.50
			10	1 590.50
			10	1 590.50
14/05/2025	18:01:01.217	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:00:45.009	3		1 590.50
			3	1 590.50
			3	1 590.50
14/05/2025	18:00:33.589	10		1 592.50
			10	1 592.50
			10	1 592.50
14/05/2025	18:00:16.216	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	18:00:14.770	3		1 590.50
			3	1 590.50
			3	1 590.50
14/05/2025	18:00:09.608	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:42.629	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	17:59:42.501	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:34.758	4		1 592.50
			4	1 592.50
			4	1 592.50
14/05/2025	17:59:11.392	5		1 592.50
			5	1 592.50
			5	1 592.50
14/05/2025	17:59:08.290	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:59:05.976	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	17:58:59.621	11		1 591.00
			2	1 591.00
			1	1 591.00
			8	1 591.00
			11	1 591.00
14/05/2025	17:58:27.788	34		1 592.50
			34	1 592.50
			30	1 592.50
			2	1 592.50
			2	1 592.50
14/05/2025	17:58:21.193	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:16.850	27		1 592.50
			27	1 592.50
			27	1 592.50
14/05/2025	17:58:15.737	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:11.225	11		1 592.50
			11	1 592.50
			11	1 592.50
14/05/2025	17:58:03.790	1		1 592.50
			1	1 592.50
			1	1 592.50
14/05/2025	17:58:03.589	10		1 592.50
			10	1 592.50
			10	1 592.50
14/05/2025	17:57:56.127	3		1 591.00
			3	1 591.00
			1	1 591.00
			2	1 591.00
14/05/2025	17:57:54.315	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:39.925	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:24.688	3		1 594.50
			3	1 594.50
			3	1 594.50
14/05/2025	17:57:23.215	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:57:11.544	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:57:05.249	1		1 591.00
			1	1 591.00
			1	1 591.00
14/05/2025	17:56:29.278	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:56:15.489	32		1 593.00
			32	1 593.00
			32	1 593.00
14/05/2025	17:56:11.372	33		1 593.00
			1	1 593.00
			2	1 593.00
			30	1 593.00
			33	1 593.00
14/05/2025	17:55:50.424	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:55:41.770	1		1 593.00
			1	1 593.00
			1	1 593.00
14/05/2025	17:55:03.828	5		1 593.00
			5	1 593.00
			5	1 593.00
14/05/2025	17:55:01.878	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:54:52.051	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:43.192	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:40.174	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:26.773	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:23.763	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:20.046	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:54:08.841	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:53:54.246	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:43.231	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:36.864	1		1 594.50
			1	1 594.50
			1	1 594.50
14/05/2025	17:53:05.638	2		1 594.50
			2	1 594.50
			2	1 594.50
14/05/2025	17:53:03.107	1		1 594.50
			1	1 594.50
			1	1 594.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.38 / Ask: 120.42
Volume: 844 923
+3.70%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 19:01:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice