Tradegate Exchange

Deutsche Bank AG

1563

1234

23,895

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:49,561	5		23,895
			5	23,895
			5	23,895
05/05/2025	21:59:19,228	600		23,85
			600	23,85
			600	23,85
05/05/2025	21:59:19,176	500		23,85
			15	23,85
			485	23,85
			500	23,85
05/05/2025	21:58:24,950	500		23,905
			500	23,905
			500	23,905
05/05/2025	21:58:02,744	1 000		23,905
			1 000	23,905
			1 000	23,905
05/05/2025	21:57:42,109	500		23,855
			500	23,855
			500	23,855
05/05/2025	21:57:29,464	1 000		23,905
			1 000	23,905
			1 000	23,905
05/05/2025	21:57:19,082	1 000		23,905
			1 000	23,905
			1 000	23,905
05/05/2025	21:57:16,584	1 000		23,905
			1 000	23,905
			1 000	23,905
05/05/2025	21:57:08,143	150		23,855
			150	23,855
			150	23,855
05/05/2025	21:57:08,071	100		23,855
			25	23,855
			75	23,855
			100	23,855
05/05/2025	21:55:48,225	10		23,895
			10	23,895
			10	23,895
05/05/2025	21:55:34,140	2 000		23,885
			2 000	23,885
			2 000	23,885
05/05/2025	21:55:33,720	105		23,90
			105	23,90
			105	23,90
05/05/2025	21:55:11,551	1 040		23,90
			1 040	23,90
			1 040	23,90
05/05/2025	21:54:37,783	300		23,925
			300	23,925
			6	23,925
			294	23,925
05/05/2025	21:54:17,411	1 000		23,90
			40	23,90
			1 000	23,90
			960	23,90
05/05/2025	21:52:51,819	300		23,91
			300	23,91
			300	23,91
05/05/2025	21:48:42,908	150		23,925
			150	23,925
			150	23,925
05/05/2025	21:44:17,749	80		23,905
			80	23,905
			80	23,905
05/05/2025	21:42:44,202	250		23,905
			250	23,905
			250	23,905
05/05/2025	21:42:44,149	200		23,905
			200	23,905
			200	23,905
05/05/2025	21:40:54,865	60		23,96
			60	23,96
			60	23,96
05/05/2025	21:36:32,080	2		23,96
			2	23,96
			2	23,96
05/05/2025	21:33:44,762	167		23,96
			167	23,96
			167	23,96
05/05/2025	21:33:29,074	39		23,955
			39	23,955
			39	23,955
05/05/2025	21:31:22,596	200		23,955
			200	23,955
			200	23,955
05/05/2025	21:30:13,257	600		23,92
			600	23,92
			600	23,92
05/05/2025	21:28:48,776	500		23,93
			500	23,93
			500	23,93
05/05/2025	21:28:29,132	6		23,925
			6	23,925
			6	23,925
05/05/2025	21:27:08,041	75		23,925
			75	23,925
			75	23,925
05/05/2025	21:23:45,457	500		23,925
			500	23,925
			500	23,925
05/05/2025	21:23:44,069	500		23,925
			500	23,925
			500	23,925
05/05/2025	21:23:38,275	500		23,925
			500	23,925
			500	23,925
05/05/2025	21:20:19,703	104		23,975
			104	23,975
			104	23,975
05/05/2025	21:20:08,777	125		23,975
			125	23,975
			125	23,975
05/05/2025	21:18:51,900	100		23,98
			100	23,98
			100	23,98
05/05/2025	21:16:11,771	100		23,975
			100	23,975
			100	23,975
05/05/2025	21:15:30,345	200		23,98
			200	23,98
			200	23,98
05/05/2025	21:10:17,993	50		23,97
			50	23,97
			50	23,97
05/05/2025	21:03:36,941	130		23,99
			130	23,99
			130	23,99
05/05/2025	21:02:08,020	20		23,99
			20	23,99
			20	23,99
05/05/2025	21:01:45,497	4		23,99
			4	23,99
			4	23,99
05/05/2025	20:59:20,850	10		23,96
			10	23,96
			10	23,96
05/05/2025	20:58:51,766	1		23,995
			1	23,995
			1	23,995
05/05/2025	20:57:56,217	3		23,995
			3	23,995
			3	23,995
05/05/2025	20:57:48,161	3		23,995
			3	23,995
			3	23,995
05/05/2025	20:55:46,028	140		23,96
			140	23,96
			140	23,96
05/05/2025	20:54:46,525	150		23,96
			150	23,96
			150	23,96
05/05/2025	20:54:41,640	200		23,96
			200	23,96
			200	23,96
05/05/2025	20:53:36,574	400		23,995
			400	23,995
			390	23,995
			10	23,995
05/05/2025	20:51:37,845	32		23,995
			32	23,995
			32	23,995
05/05/2025	20:50:51,345	1		23,96
			1	23,96
			1	23,96
05/05/2025	20:47:22,359	210		23,995
			210	23,995
			210	23,995
05/05/2025	20:43:30,831	1 000		23,995
			1 000	23,995
			1 000	23,995
05/05/2025	20:42:11,770	2		23,995
			2	23,995
			2	23,995
05/05/2025	20:36:41,741	40		24,00
			40	24,00
			40	24,00
05/05/2025	20:36:32,713	1 000		23,965
			1 000	23,965
			1 000	23,965
05/05/2025	20:35:35,983	670		23,96
			670	23,96
			670	23,96
05/05/2025	20:33:36,982	200		23,96
			200	23,96
			200	23,96
05/05/2025	20:33:32,925	100		24,00
			100	24,00
			100	24,00
05/05/2025	20:32:04,468	17		24,00
			17	24,00
			17	24,00
05/05/2025	20:31:46,590	200		23,95
			200	23,95
			200	23,95
05/05/2025	20:30:02,989	13		23,995
			13	23,995
			13	23,995
05/05/2025	20:30:00,982	1		23,945
			1	23,945
			1	23,945
05/05/2025	20:28:28,599	343		24,00
			343	24,00
			343	24,00
05/05/2025	20:27:50,247	6		23,965
			6	23,965
			6	23,965
05/05/2025	20:25:23,747	17		24,005
			17	24,005
			17	24,005
05/05/2025	20:24:55,671	6		24,005
			6	24,005
			6	24,005
05/05/2025	20:24:01,183	400		24,005
			400	24,005
			400	24,005
05/05/2025	20:23:54,879	1 000		24,005
			1 000	24,005
			1 000	24,005
05/05/2025	20:23:18,074	180		24,015
			180	24,015
			180	24,015
05/05/2025	20:22:07,469	300		23,985
			300	23,985
			300	23,985
05/05/2025	20:20:30,152	50		24,015
			50	24,015
			50	24,015
05/05/2025	20:20:08,858	70		24,015
			70	24,015
			70	24,015
05/05/2025	20:18:03,612	100		24,00
			100	24,00
			100	24,00
05/05/2025	20:16:39,194	3		24,045
			3	24,045
			3	24,045
05/05/2025	20:09:57,790	7		24,04
			7	24,04
			7	24,04
05/05/2025	20:06:21,312	60		24,025
			60	24,025
			60	24,025
05/05/2025	20:02:06,475	300		24,02
			300	24,02
			300	24,02
05/05/2025	20:00:16,583	883		23,97
			483	23,97
			400	23,97
			883	23,97
05/05/2025	19:57:55,300	2 998		24,01
			2 998	24,01
			2 998	24,01
05/05/2025	19:57:03,524	200		24,04
			200	24,04
			200	24,04
05/05/2025	19:56:49,704	1		24,04
			1	24,04
			1	24,04
05/05/2025	19:56:18,408	1		24,04
			1	24,04
			1	24,04
05/05/2025	19:55:48,837	1		24,045
			1	24,045
			1	24,045
05/05/2025	19:53:46,259	2		24,01
			2	24,01
			2	24,01
05/05/2025	19:53:28,953	50		24,06
			50	24,06
			50	24,06
05/05/2025	19:50:52,613	20		24,015
			20	24,015
			20	24,015
05/05/2025	19:46:48,531	350		24,05
			350	24,05
			350	24,05
05/05/2025	19:45:02,761	600		24,03
			325	24,03
			600	24,03
			275	24,03
05/05/2025	19:41:22,179	650		24,04
			650	24,04
			150	24,04
			500	24,04
05/05/2025	19:40:57,092	30		23,99
			30	23,99
			30	23,99
05/05/2025	19:40:20,547	70		24,03
			70	24,03
			70	24,03
05/05/2025	19:38:23,618	200		24,035
			200	24,035
			200	24,035
05/05/2025	19:36:19,206	3		23,975
			3	23,975
			3	23,975
05/05/2025	19:35:23,954	1		24,015
			1	24,015
			1	24,015
05/05/2025	19:33:42,159	500		23,965
			500	23,965
			500	23,965
05/05/2025	19:31:31,888	20		24,01
			20	24,01
			20	24,01
05/05/2025	19:29:13,721	250		23,945
			250	23,945
			250	23,945
05/05/2025	19:28:46,627	50		24,005
			50	24,005
			50	24,005
05/05/2025	19:26:22,797	200		24,005
			200	24,005
			200	24,005
05/05/2025	19:24:32,403	2		24,00
			2	24,00
			2	24,00
05/05/2025	19:23:51,353	1 000		24,00
			1 000	24,00
			1 000	24,00
05/05/2025	19:23:51,216	1 000		24,00
			1 000	24,00
			1 000	24,00
05/05/2025	19:23:51,032	1 000		24,00
			1 000	24,00
			1 000	24,00
05/05/2025	19:23:01,280	1 000		23,975
			1 000	23,975
			1 000	23,975
05/05/2025	19:21:55,815	100		23,985
			100	23,985
			100	23,985
05/05/2025	19:21:19,511	5		23,975
			5	23,975
			5	23,975
05/05/2025	19:21:08,371	20		23,975
			20	23,975
			20	23,975
05/05/2025	19:20:32,869	50		23,925
			50	23,925
			50	23,925
05/05/2025	19:16:24,684	280		23,905
			280	23,905
			280	23,905
05/05/2025	19:16:02,973	700		23,955
			700	23,955
			20	23,955
			680	23,955
05/05/2025	19:14:37,942	52		23,93
			52	23,93
			52	23,93
05/05/2025	19:10:22,843	175		23,94
			175	23,94
			175	23,94
05/05/2025	19:07:45,168	1 250		23,925
			1 250	23,925
			997	23,925
			238	23,925
			15	23,925
05/05/2025	19:07:39,831	500		23,975
			500	23,975
			500	23,975
05/05/2025	19:07:31,590	9		23,975
			9	23,975
			9	23,975
05/05/2025	19:06:38,403	160		23,98
			160	23,98
			160	23,98
05/05/2025	19:05:52,540	32		23,99
			32	23,99
			32	23,99
05/05/2025	19:05:04,962	100		24,01
			100	24,01
			100	24,01
05/05/2025	19:05:04,407	120		24,01
			120	24,01
			120	24,01
05/05/2025	19:00:03,331	350		24,025
			350	24,025
			350	24,025
05/05/2025	18:59:46,831	50		24,03
			50	24,03
			50	24,03
05/05/2025	18:53:50,232	810		23,985
			810	23,985
			327	23,985
			483	23,985
05/05/2025	18:52:54,431	210		24,035
			210	24,035
			210	24,035
05/05/2025	18:52:50,166	200		24,035
			200	24,035
			200	24,035
05/05/2025	18:51:42,417	1		24,04
			1	24,04
			1	24,04
05/05/2025	18:51:32,881	10		23,995
			10	23,995
			10	23,995
05/05/2025	18:49:51,906	3		24,00
			3	24,00
			3	24,00
05/05/2025	18:48:32,018	506		23,995
			506	23,995
			98	23,995
			408	23,995
05/05/2025	18:47:03,359	300		24,005
			300	24,005
			300	24,005
05/05/2025	18:46:59,381	350		24,055
			350	24,055
			350	24,055
05/05/2025	18:46:34,747	11		24,05
			11	24,05
			11	24,05
05/05/2025	18:44:09,051	20		24,045
			20	24,045
			20	24,045
05/05/2025	18:42:56,956	500		24,02
			500	24,02
			500	24,02
05/05/2025	18:42:37,460	5		24,055
			5	24,055
			5	24,055
05/05/2025	18:41:58,310	100		24,06
			100	24,06
			100	24,06
05/05/2025	18:41:39,379	400		24,005
			400	24,005
			400	24,005
05/05/2025	18:41:13,461	85		24,00
			85	24,00
			85	24,00
05/05/2025	18:40:59,505	50		24,00
			50	24,00
			50	24,00
05/05/2025	18:40:03,449	137		24,00
			137	24,00
			137	24,00
05/05/2025	18:33:42,976	31		24,06
			31	24,06
			31	24,06
05/05/2025	18:32:47,919	25		24,04
			25	24,04
			25	24,04
05/05/2025	18:32:05,043	1		24,04
			1	24,04
			1	24,04
05/05/2025	18:30:42,890	3		24,00
			3	24,00
			3	24,00
05/05/2025	18:30:23,570	13		24,045
			13	24,045
			13	24,045
05/05/2025	18:27:36,554	50		24,04
			50	24,04
			50	24,04
05/05/2025	18:26:48,302	1		24,045
			1	24,045
			1	24,045
05/05/2025	18:26:01,246	200		24,035
			200	24,035
			200	24,035
05/05/2025	18:24:21,362	5		24,04
			5	24,04
			5	24,04
05/05/2025	18:22:23,387	300		24,03
			300	24,03
			300	24,03
05/05/2025	18:21:44,354	200		24,025
			200	24,025
			200	24,025
05/05/2025	18:20:59,900	500		24,00
			500	24,00
			500	24,00
05/05/2025	18:20:55,689	208		24,035
			208	24,035
			208	24,035
05/05/2025	18:20:28,998	40		24,00
			40	24,00
			40	24,00
05/05/2025	18:19:56,080	1		24,00
			1	24,00
			1	24,00
05/05/2025	18:19:31,678	80		24,00
			80	24,00
			80	24,00
05/05/2025	18:18:32,001	40		24,00
			40	24,00
			40	24,00
05/05/2025	18:17:34,549	1		24,03
			1	24,03
			1	24,03
05/05/2025	18:17:10,133	200		24,00
			200	24,00
			200	24,00
05/05/2025	18:16:51,168	15		24,00
			15	24,00
			15	24,00
05/05/2025	18:16:42,217	100		24,035
			100	24,035
			100	24,035
05/05/2025	18:16:08,767	130		24,035
			130	24,035
			130	24,035
05/05/2025	18:15:30,302	623		24,03
			623	24,03
			623	24,03
05/05/2025	18:14:36,539	10		24,04
			10	24,04
			10	24,04
05/05/2025	18:14:26,746	100		24,00
			100	24,00
			100	24,00
05/05/2025	18:14:11,622	150		24,04
			150	24,04
			150	24,04
05/05/2025	18:13:14,900	20		24,00
			20	24,00
			20	24,00
05/05/2025	18:12:48,683	120		24,00
			120	24,00
			120	24,00
05/05/2025	18:12:46,944	100		24,035
			100	24,035
			100	24,035
05/05/2025	18:10:13,939	50		24,035
			50	24,035
			50	24,035
05/05/2025	18:08:44,002	100		24,00
			100	24,00
			100	24,00
05/05/2025	18:07:42,843	1 600		24,035
			1 600	24,035
			1 600	24,035
05/05/2025	18:07:35,201	2 000		24,00
			2 000	24,00
			2 000	24,00
05/05/2025	18:07:31,149	1 500		24,005
			1 500	24,005
			500	24,005
			1 000	24,005
05/05/2025	18:07:03,325	1 000		24,005
			1 000	24,005
			1 000	24,005
05/05/2025	18:06:40,317	500		24,015
			500	24,015
			500	24,015
05/05/2025	18:05:43,359	1 100		24,075
			475	24,075
			152	24,075
			473	24,075
			1 100	24,075
05/05/2025	18:05:21,981	100		24,07
			100	24,07
			100	24,07
05/05/2025	18:01:33,786	300		24,045
			300	24,045
			300	24,045
05/05/2025	18:01:33,382	1 000		24,005
			1 000	24,005
			100	24,005
			900	24,005
05/05/2025	18:00:04,140	1		24,015
			1	24,015
			1	24,015
05/05/2025	18:00:01,517	728		24,065
			400	24,065
			728	24,065
			200	24,065
			128	24,065
05/05/2025	17:58:48,902	33		24,06
			33	24,06
			33	24,06
05/05/2025	17:57:13,647	6		24,07
			6	24,07
			6	24,07
05/05/2025	17:57:12,101	48		24,02
			48	24,02
			48	24,02
05/05/2025	17:55:19,411	100		24,025
			100	24,025
			100	24,025
05/05/2025	17:54:11,563	100		24,06
			100	24,06
			100	24,06
05/05/2025	17:53:56,785	75		24,01
			75	24,01
			75	24,01
05/05/2025	17:53:27,768	300		24,005
			300	24,005
			300	24,005
05/05/2025	17:53:14,868	900		24,06
			150	24,06
			100	24,06
			500	24,06
			900	24,06
			150	24,06
05/05/2025	17:51:07,224	40		24,00
			40	24,00
			40	24,00
05/05/2025	17:51:02,255	450		24,00
			450	24,00
			100	24,00
			250	24,00
			100	24,00
05/05/2025	17:50:59,574	98		24,045
			98	24,045
			98	24,045
05/05/2025	17:50:12,835	125		24,04
			125	24,04
			45	24,04
			30	24,04
			50	24,04
05/05/2025	17:49:10,427	100		23,99
			100	23,99
			100	23,99
05/05/2025	17:48:37,901	1 671		23,985
			1 671	23,985
			1 671	23,985
05/05/2025	17:48:02,885	20		24,03
			20	24,03
			20	24,03
05/05/2025	17:47:57,220	5		24,035
			5	24,035
			5	24,035
05/05/2025	17:47:40,911	20		24,03
			20	24,03
			20	24,03
05/05/2025	17:45:53,471	1 000		23,965
			1 000	23,965
			1 000	23,965
05/05/2025	17:45:02,904	5		23,995
			5	23,995
			5	23,995
05/05/2025	17:44:59,497	1		24,00
			1	24,00
			1	24,00
05/05/2025	17:44:35,267	250		23,95
			250	23,95
			250	23,95
05/05/2025	17:43:37,917	5 081		23,95
			950	23,95
			3 881	23,95
			5 081	23,95
			250	23,95
05/05/2025	17:42:04,264	420		23,945
			420	23,945
			420	23,945
05/05/2025	17:41:49,192	400		23,94
			400	23,94
			400	23,94
05/05/2025	17:41:19,740	118		23,95
			118	23,95
			118	23,95
05/05/2025	17:39:36,275	230		23,935
			230	23,935
			230	23,935
05/05/2025	17:36:49,200	100		23,93
			100	23,93
			100	23,93
05/05/2025	17:36:37,375	540		23,945
			540	23,945
			540	23,945
05/05/2025	17:36:18,402	1 000		23,95
			1 000	23,95
			1 000	23,95
05/05/2025	17:36:00,176	1		23,95
			1	23,95
			1	23,95
05/05/2025	17:35:26,407	421		23,935
			1	23,935
			300	23,935
			100	23,935
			1	23,935
			50	23,935
			320	23,935
			70	23,935
05/05/2025	17:32:08,243	50		23,945
			50	23,945
			50	23,945
05/05/2025	17:29:56,580	50		23,94
			50	23,94
			50	23,94
05/05/2025	17:29:36,123	415		23,925
			415	23,925
			415	23,925
05/05/2025	17:29:29,986	2 100		23,915
			2 100	23,915
			2 100	23,915
05/05/2025	17:29:21,616	1 950		23,92
			1 950	23,92
			1 950	23,92
05/05/2025	17:29:17,871	50		23,925
			50	23,925
			50	23,925
05/05/2025	17:27:40,371	9		23,93
			9	23,93
			9	23,93
05/05/2025	17:27:10,218	100		23,93
			100	23,93
			100	23,93
05/05/2025	17:26:30,827	3		23,925
			3	23,925
			3	23,925
05/05/2025	17:26:08,521	900		23,935
			900	23,935
			900	23,935
05/05/2025	17:26:05,363	84		23,935
			84	23,935
			84	23,935
05/05/2025	17:25:55,516	190		23,935
			190	23,935
			190	23,935
05/05/2025	17:25:51,454	100		23,935
			100	23,935
			100	23,935
05/05/2025	17:25:36,382	2 000		23,935
			2 000	23,935
			2 000	23,935
05/05/2025	17:23:41,905	10		23,96
			10	23,96
			10	23,96
05/05/2025	17:22:17,319	100		23,95
			100	23,95
			100	23,95
05/05/2025	17:21:56,981	3		23,965
			3	23,965
			3	23,965
05/05/2025	17:21:08,459	1 000		23,95
			1 000	23,95
			1 000	23,95
05/05/2025	17:20:39,214	50		23,94
			50	23,94
			50	23,94
05/05/2025	17:20:29,356	200		23,945
			200	23,945
			200	23,945
05/05/2025	17:19:27,890	2 088		23,945
			2 088	23,945
			2 088	23,945
05/05/2025	17:19:15,419	300		23,935
			300	23,935
			300	23,935
05/05/2025	17:17:58,359	300		23,95
			300	23,95
			300	23,95
05/05/2025	17:17:34,803	108		23,955
			108	23,955
			108	23,955
05/05/2025	17:17:03,265	250		23,95
			250	23,95
			250	23,95
05/05/2025	17:16:26,824	1 000		23,95
			1 000	23,95
			1 000	23,95
05/05/2025	17:15:34,220	100		23,955
			100	23,955
			100	23,955
05/05/2025	17:15:24,804	200		23,965
			200	23,965
			200	23,965
05/05/2025	17:15:20,136	1 400		23,96
			1 400	23,96
			1 400	23,96
05/05/2025	17:14:17,578	250		23,96
			250	23,96
			250	23,96
05/05/2025	17:14:01,994	50		23,955
			50	23,955
			50	23,955
05/05/2025	17:14:01,840	200		23,955
			200	23,955
			200	23,955
05/05/2025	17:13:01,142	50		23,95
			50	23,95
			50	23,95
05/05/2025	17:12:26,141	2 000		23,95
			2 000	23,95
			2 000	23,95
05/05/2025	17:12:23,590	160		23,95
			25	23,95
			135	23,95
			160	23,95
05/05/2025	17:11:55,346	100		23,94
			100	23,94
			100	23,94
05/05/2025	17:11:36,775	250		23,935
			250	23,935
			250	23,935
05/05/2025	17:11:30,884	500		23,925
			500	23,925
			500	23,925
05/05/2025	17:11:27,844	208		23,93
			208	23,93
			208	23,93
05/05/2025	17:10:18,507	40		23,925
			40	23,925
			40	23,925
05/05/2025	17:09:19,224	210		23,935
			210	23,935
			210	23,935
05/05/2025	17:09:09,721	391		23,945
			391	23,945
			391	23,945
05/05/2025	17:08:29,088	50		23,955
			50	23,955
			50	23,955
05/05/2025	17:08:12,649	207		23,955
			207	23,955
			207	23,955
05/05/2025	17:08:04,004	200		23,95
			200	23,95
			200	23,95
05/05/2025	17:07:34,641	20		23,95
			20	23,95
			20	23,95
05/05/2025	17:07:13,018	200		23,94
			200	23,94
			200	23,94
05/05/2025	17:06:44,857	500		23,93
			500	23,93
			500	23,93
05/05/2025	17:06:44,585	30		23,935
			30	23,935
			30	23,935
05/05/2025	17:06:18,897	1		23,94
			1	23,94
			1	23,94
05/05/2025	17:06:15,400	1 000		23,94
			1 000	23,94
			1 000	23,94
05/05/2025	17:06:15,306	543		23,95
			100	23,95
			543	23,95
			23	23,95
			420	23,95
05/05/2025	17:05:51,731	100		23,955
			100	23,955
			100	23,955
05/05/2025	17:05:37,154	250		23,96
			250	23,96
			250	23,96
05/05/2025	17:05:15,108	1		23,97
			1	23,97
			1	23,97
05/05/2025	17:04:28,634	40		23,985
			40	23,985
			40	23,985
05/05/2025	17:03:40,019	417		23,985
			417	23,985
			417	23,985
05/05/2025	17:03:26,935	419		23,98
			419	23,98
			419	23,98
05/05/2025	17:03:18,633	1		23,98
			1	23,98
			1	23,98
05/05/2025	17:03:06,619	100		23,985
			100	23,985
			100	23,985
05/05/2025	17:02:50,114	56		23,985
			56	23,985
			56	23,985
05/05/2025	17:02:39,531	500		23,98
			500	23,98
			500	23,98
05/05/2025	17:01:58,160	1		23,985
			1	23,985
			1	23,985
05/05/2025	17:00:28,684	22		23,98
			22	23,98
			22	23,98
05/05/2025	17:00:17,142	19		23,98
			19	23,98
			19	23,98
05/05/2025	17:00:06,124	20		23,975
			20	23,975
			20	23,975
05/05/2025	17:00:01,638	1		23,975
			1	23,975
			1	23,975
05/05/2025	16:59:42,069	500		23,975
			500	23,975
			500	23,975
05/05/2025	16:58:48,245	22		23,975
			22	23,975
			22	23,975
05/05/2025	16:58:47,070	4		23,97
			4	23,97
			4	23,97
05/05/2025	16:58:00,693	1		23,98
			1	23,98
			1	23,98
05/05/2025	16:57:51,604	25		23,975
			25	23,975
			25	23,975
05/05/2025	16:57:41,568	9		23,98
			9	23,98
			9	23,98
05/05/2025	16:56:54,417	20		23,975
			20	23,975
			20	23,975
05/05/2025	16:56:07,585	45		23,965
			45	23,965
			45	23,965
05/05/2025	16:55:49,963	9		23,96
			9	23,96
			9	23,96
05/05/2025	16:55:04,365	1 950		23,965
			1 950	23,965
			1 950	23,965
05/05/2025	16:54:52,772	1 000		23,96
			1 000	23,96
			1 000	23,96
05/05/2025	16:52:58,015	500		23,975
			500	23,975
			500	23,975
05/05/2025	16:52:38,903	83		23,965
			83	23,965
			83	23,965
05/05/2025	16:52:30,271	100		23,97
			100	23,97
			100	23,97
05/05/2025	16:52:29,585	9		23,975
			9	23,975
			9	23,975
05/05/2025	16:52:23,243	9		23,97
			9	23,97
			9	23,97
05/05/2025	16:52:10,383	100		23,98
			100	23,98
			100	23,98
05/05/2025	16:51:11,638	1 700		23,98
			1 700	23,98
			1 700	23,98
05/05/2025	16:50:28,826	210		23,98
			210	23,98
			210	23,98
05/05/2025	16:50:06,350	200		23,985
			200	23,985
			200	23,985
05/05/2025	16:48:49,111	200		23,995
			200	23,995
			200	23,995
05/05/2025	16:48:44,166	1 830		23,995
			1 830	23,995
			1 830	23,995
05/05/2025	16:48:37,601	42		23,995
			42	23,995
			42	23,995
05/05/2025	16:47:34,824	505		23,985
			505	23,985
			505	23,985
05/05/2025	16:46:22,431	400		23,99
			400	23,99
			400	23,99
05/05/2025	16:46:16,655	2 100		23,99
			2 100	23,99
			2 100	23,99
05/05/2025	16:44:59,057	28		24,01
			28	24,01
			28	24,01
05/05/2025	16:44:39,581	73		24,005
			73	24,005
			73	24,005
05/05/2025	16:42:26,952	500		24,015
			500	24,015
			500	24,015
05/05/2025	16:41:42,099	112		24,01
			112	24,01
			112	24,01
05/05/2025	16:41:37,085	80		24,01
			80	24,01
			80	24,01
05/05/2025	16:41:35,058	55		24,005
			55	24,005
			55	24,005
05/05/2025	16:41:25,306	1		24,015
			1	24,015
			1	24,015
05/05/2025	16:41:15,534	1		24,01
			1	24,01
			1	24,01
05/05/2025	16:40:52,711	124		24,01
			124	24,01
			124	24,01
05/05/2025	16:40:27,856	500		24,01
			500	24,01
			500	24,01
05/05/2025	16:40:21,756	1 000		24,01
			1 000	24,01
			1 000	24,01
05/05/2025	16:40:20,528	100		24,00
			100	24,00
			100	24,00
05/05/2025	16:39:50,652	500		24,005
			500	24,005
			500	24,005
05/05/2025	16:39:36,110	593		24,01
			43	24,01
			50	24,01
			500	24,01
			593	24,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)