Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
222
573,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:19:09,478 | 2 | 573,10 | |
| 2 | 573,10 | |||
| 2 | 573,10 | |||
| 13.05.2025 | 12:17:52,892 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 13.05.2025 | 12:13:46,391 | 35 | 572,40 | |
| 35 | 572,40 | |||
| 35 | 572,40 | |||
| 13.05.2025 | 12:10:20,052 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 12:09:05,583 | 5 | 572,20 | |
| 5 | 572,20 | |||
| 5 | 572,20 | |||
| 13.05.2025 | 12:08:02,474 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 13.05.2025 | 12:07:50,313 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 13.05.2025 | 12:07:46,072 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 13.05.2025 | 12:06:28,801 | 3 | 572,00 | |
| 3 | 572,00 | |||
| 3 | 572,00 | |||
| 13.05.2025 | 11:59:20,340 | 5 | 572,70 | |
| 5 | 572,70 | |||
| 5 | 572,70 | |||
| 13.05.2025 | 11:59:12,443 | 149 | 572,70 | |
| 149 | 572,70 | |||
| 149 | 572,70 | |||
| 13.05.2025 | 11:59:05,015 | 5 | 572,70 | |
| 5 | 572,70 | |||
| 5 | 572,70 | |||
| 13.05.2025 | 11:58:13,673 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 11:56:24,469 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 11:55:47,660 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 13.05.2025 | 11:53:09,104 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 11:52:30,369 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 13.05.2025 | 11:52:10,206 | 5 | 572,10 | |
| 5 | 572,10 | |||
| 5 | 572,10 | |||
| 13.05.2025 | 11:51:37,330 | 2 | 571,70 | |
| 2 | 571,70 | |||
| 2 | 571,70 | |||
| 13.05.2025 | 11:51:11,992 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 13.05.2025 | 11:50:35,352 | 9 | 571,90 | |
| 9 | 571,90 | |||
| 9 | 571,90 | |||
| 13.05.2025 | 11:48:06,719 | 8 | 571,80 | |
| 8 | 571,80 | |||
| 8 | 571,80 | |||
| 13.05.2025 | 11:47:51,878 | 17 | 572,00 | |
| 17 | 572,00 | |||
| 17 | 572,00 | |||
| 13.05.2025 | 11:46:46,691 | 2 | 572,10 | |
| 2 | 572,10 | |||
| 2 | 572,10 | |||
| 13.05.2025 | 11:45:28,722 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 13.05.2025 | 11:36:35,940 | 30 | 572,20 | |
| 30 | 572,20 | |||
| 30 | 572,20 | |||
| 13.05.2025 | 11:31:42,117 | 3 | 571,80 | |
| 3 | 571,80 | |||
| 3 | 571,80 | |||
| 13.05.2025 | 11:31:32,600 | 6 | 572,30 | |
| 6 | 572,30 | |||
| 6 | 572,30 | |||
| 13.05.2025 | 11:30:17,959 | 2 | 571,80 | |
| 2 | 571,80 | |||
| 2 | 571,80 | |||
| 13.05.2025 | 11:24:31,691 | 17 | 572,30 | |
| 17 | 572,30 | |||
| 17 | 572,30 | |||
| 13.05.2025 | 11:23:58,264 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 13.05.2025 | 11:20:26,243 | 10 | 572,30 | |
| 10 | 572,30 | |||
| 10 | 572,30 | |||
| 13.05.2025 | 11:20:09,859 | 8 | 572,30 | |
| 8 | 572,30 | |||
| 8 | 572,30 | |||
| 13.05.2025 | 11:20:04,398 | 85 | 572,30 | |
| 85 | 572,30 | |||
| 85 | 572,30 | |||
| 13.05.2025 | 11:19:08,010 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 13.05.2025 | 11:18:49,942 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 13.05.2025 | 11:17:34,025 | 7 | 572,20 | |
| 7 | 572,20 | |||
| 7 | 572,20 | |||
| 13.05.2025 | 11:14:36,811 | 3 | 572,40 | |
| 3 | 572,40 | |||
| 3 | 572,40 | |||
| 13.05.2025 | 11:11:21,326 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 11:11:03,412 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 11:07:48,086 | 45 | 572,60 | |
| 45 | 572,60 | |||
| 45 | 572,60 | |||
| 13.05.2025 | 11:06:30,528 | 15 | 571,90 | |
| 15 | 571,90 | |||
| 15 | 571,90 | |||
| 13.05.2025 | 11:05:33,894 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 13.05.2025 | 11:05:29,868 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 13.05.2025 | 11:05:07,121 | 5 | 572,40 | |
| 5 | 572,40 | |||
| 5 | 572,40 | |||
| 13.05.2025 | 11:04:02,485 | 17 | 571,60 | |
| 17 | 571,60 | |||
| 17 | 571,60 | |||
| 13.05.2025 | 11:02:55,943 | 3 | 572,10 | |
| 3 | 572,10 | |||
| 3 | 572,10 | |||
| 13.05.2025 | 10:59:43,180 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 13.05.2025 | 10:55:42,889 | 17 | 572,00 | |
| 17 | 572,00 | |||
| 17 | 572,00 | |||
| 13.05.2025 | 10:54:36,476 | 12 | 571,30 | |
| 12 | 571,30 | |||
| 12 | 571,30 | |||
| 13.05.2025 | 10:54:29,373 | 15 | 571,30 | |
| 15 | 571,30 | |||
| 15 | 571,30 | |||
| 13.05.2025 | 10:53:27,772 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 13.05.2025 | 10:47:01,250 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 13.05.2025 | 10:45:39,892 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 13.05.2025 | 10:44:12,880 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 10:43:32,175 | 1 | 572,10 | |
| 1 | 572,10 | |||
| 1 | 572,10 | |||
| 13.05.2025 | 10:43:06,220 | 75 | 572,00 | |
| 75 | 572,00 | |||
| 75 | 572,00 | |||
| 13.05.2025 | 10:42:02,939 | 10 | 571,90 | |
| 10 | 571,90 | |||
| 10 | 571,90 | |||
| 13.05.2025 | 10:40:42,462 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 13.05.2025 | 10:34:21,224 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 10:33:23,331 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 13.05.2025 | 10:32:43,182 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 13.05.2025 | 10:31:57,470 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 13.05.2025 | 10:31:07,580 | 10 | 572,50 | |
| 10 | 572,50 | |||
| 10 | 572,50 | |||
| 13.05.2025 | 10:28:17,051 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 13.05.2025 | 10:26:05,098 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 13.05.2025 | 10:24:29,372 | 12 | 572,00 | |
| 12 | 572,00 | |||
| 12 | 572,00 | |||
| 13.05.2025 | 10:24:09,949 | 4 | 571,90 | |
| 4 | 571,90 | |||
| 4 | 571,90 | |||
| 13.05.2025 | 10:18:52,119 | 36 | 571,70 | |
| 36 | 571,70 | |||
| 36 | 571,70 | |||
| 13.05.2025 | 10:17:42,118 | 55 | 572,00 | |
| 25 | 572,00 | |||
| 20 | 572,00 | |||
| 10 | 572,00 | |||
| 55 | 572,00 | |||
| 13.05.2025 | 10:16:13,215 | 3 | 571,60 | |
| 3 | 571,60 | |||
| 3 | 571,60 | |||
| 13.05.2025 | 10:14:52,376 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 10:14:40,290 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 10:14:23,687 | 3 | 571,10 | |
| 3 | 571,10 | |||
| 3 | 571,10 | |||
| 13.05.2025 | 10:14:11,815 | 6 | 570,90 | |
| 6 | 570,90 | |||
| 6 | 570,90 | |||
| 13.05.2025 | 10:13:08,640 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 10:13:07,254 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 13.05.2025 | 10:10:00,297 | 13 | 571,90 | |
| 13 | 571,90 | |||
| 13 | 571,90 | |||
| 13.05.2025 | 10:09:15,764 | 16 | 571,90 | |
| 16 | 571,90 | |||
| 16 | 571,90 | |||
| 13.05.2025 | 10:08:58,195 | 9 | 571,90 | |
| 9 | 571,90 | |||
| 9 | 571,90 | |||
| 13.05.2025 | 10:06:29,447 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 13.05.2025 | 10:02:44,767 | 40 | 571,50 | |
| 40 | 571,50 | |||
| 40 | 571,50 | |||
| 13.05.2025 | 10:00:00,557 | 35 | 570,80 | |
| 35 | 570,80 | |||
| 35 | 570,80 | |||
| 13.05.2025 | 10:00:00,471 | 150 | 570,80 | |
| 15 | 570,80 | |||
| 135 | 570,80 | |||
| 150 | 570,80 | |||
| 13.05.2025 | 09:59:58,638 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 13.05.2025 | 09:59:50,750 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 13.05.2025 | 09:59:35,766 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 13.05.2025 | 09:55:49,455 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 13.05.2025 | 09:55:26,585 | 27 | 570,20 | |
| 27 | 570,20 | |||
| 27 | 570,20 | |||
| 13.05.2025 | 09:54:36,574 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 13.05.2025 | 09:53:02,855 | 4 | 570,80 | |
| 4 | 570,80 | |||
| 4 | 570,80 | |||
| 13.05.2025 | 09:52:26,845 | 15 | 570,50 | |
| 15 | 570,50 | |||
| 15 | 570,50 | |||
| 13.05.2025 | 09:51:03,270 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 13.05.2025 | 09:50:00,377 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 13.05.2025 | 09:46:58,113 | 10 | 570,30 | |
| 1 | 570,30 | |||
| 10 | 570,30 | |||
| 9 | 570,30 | |||
| 13.05.2025 | 09:44:30,654 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 13.05.2025 | 09:44:01,966 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 13.05.2025 | 09:43:36,750 | 52 | 571,50 | |
| 52 | 571,50 | |||
| 52 | 571,50 | |||
| 13.05.2025 | 09:41:21,585 | 35 | 571,60 | |
| 15 | 571,60 | |||
| 35 | 571,60 | |||
| 20 | 571,60 | |||
| 13.05.2025 | 09:40:49,259 | 14 | 571,00 | |
| 14 | 571,00 | |||
| 14 | 571,00 | |||
| 13.05.2025 | 09:37:12,670 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 13.05.2025 | 09:35:25,242 | 150 | 571,50 | |
| 150 | 571,50 | |||
| 150 | 571,50 | |||
| 13.05.2025 | 09:35:15,396 | 150 | 571,60 | |
| 150 | 571,60 | |||
| 150 | 571,60 | |||
| 13.05.2025 | 09:35:15,218 | 150 | 571,60 | |
| 150 | 571,60 | |||
| 135 | 571,60 | |||
| 15 | 571,60 | |||
| 13.05.2025 | 09:34:40,525 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:33:47,697 | 31 | 571,60 | |
| 18 | 571,60 | |||
| 31 | 571,60 | |||
| 13 | 571,60 | |||
| 13.05.2025 | 09:33:23,197 | 20 | 572,50 | |
| 20 | 572,50 | |||
| 20 | 572,50 | |||
| 13.05.2025 | 09:31:19,577 | 10 | 572,10 | |
| 10 | 572,10 | |||
| 10 | 572,10 | |||
| 13.05.2025 | 09:30:22,511 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 13.05.2025 | 09:28:51,550 | 77 | 572,80 | |
| 77 | 572,80 | |||
| 77 | 572,80 | |||
| 13.05.2025 | 09:28:10,176 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 09:26:47,453 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 13.05.2025 | 09:25:38,850 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:23:09,543 | 12 | 572,20 | |
| 12 | 572,20 | |||
| 12 | 572,20 | |||
| 13.05.2025 | 09:22:49,241 | 2 | 572,20 | |
| 2 | 572,20 | |||
| 2 | 572,20 | |||
| 13.05.2025 | 09:22:20,621 | 20 | 572,60 | |
| 15 | 572,60 | |||
| 20 | 572,60 | |||
| 5 | 572,60 | |||
| 13.05.2025 | 09:22:05,163 | 10 | 572,50 | |
| 10 | 572,50 | |||
| 10 | 572,50 | |||
| 13.05.2025 | 09:20:37,436 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:18:50,072 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 09:18:19,875 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 09:17:27,224 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 13.05.2025 | 09:17:09,842 | 6 | 572,00 | |
| 6 | 572,00 | |||
| 6 | 572,00 | |||
| 13.05.2025 | 09:17:09,432 | 5 | 572,00 | |
| 5 | 572,00 | |||
| 5 | 572,00 | |||
| 13.05.2025 | 09:16:30,075 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 13.05.2025 | 09:13:49,528 | 95 | 571,60 | |
| 95 | 571,60 | |||
| 95 | 571,60 | |||
| 13.05.2025 | 09:12:16,547 | 20 | 571,60 | |
| 20 | 571,60 | |||
| 20 | 571,60 | |||
| 13.05.2025 | 09:11:32,160 | 10 | 572,80 | |
| 10 | 572,80 | |||
| 10 | 572,80 | |||
| 13.05.2025 | 09:11:03,713 | 10 | 572,90 | |
| 10 | 572,90 | |||
| 10 | 572,90 | |||
| 13.05.2025 | 09:10:47,692 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:09:46,615 | 15 | 571,80 | |
| 15 | 571,80 | |||
| 15 | 571,80 | |||
| 13.05.2025 | 09:09:38,112 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 13.05.2025 | 09:08:36,071 | 68 | 571,60 | |
| 68 | 571,60 | |||
| 68 | 571,60 | |||
| 13.05.2025 | 09:08:03,424 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 13.05.2025 | 09:07:27,914 | 95 | 571,80 | |
| 95 | 571,80 | |||
| 95 | 571,80 | |||
| 13.05.2025 | 09:06:08,736 | 20 | 571,80 | |
| 20 | 571,80 | |||
| 20 | 571,80 | |||
| 13.05.2025 | 09:05:42,367 | 21 | 571,80 | |
| 21 | 571,80 | |||
| 21 | 571,80 | |||
| 13.05.2025 | 09:05:15,168 | 15 | 571,60 | |
| 15 | 571,60 | |||
| 15 | 571,60 | |||
| 13.05.2025 | 09:04:53,257 | 14 | 570,80 | |
| 14 | 570,80 | |||
| 14 | 570,80 | |||
| 13.05.2025 | 09:04:25,733 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 13.05.2025 | 09:04:25,714 | 60 | 571,00 | |
| 55 | 571,00 | |||
| 60 | 571,00 | |||
| 5 | 571,00 | |||
| 13.05.2025 | 09:03:17,011 | 90 | 571,10 | |
| 15 | 571,10 | |||
| 90 | 571,10 | |||
| 75 | 571,10 | |||
| 13.05.2025 | 09:01:57,449 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 13.05.2025 | 09:01:44,995 | 18 | 571,80 | |
| 18 | 571,80 | |||
| 3 | 571,80 | |||
| 15 | 571,80 | |||
| 13.05.2025 | 09:01:04,476 | 10 | 571,10 | |
| 10 | 571,10 | |||
| 10 | 571,10 | |||
| 13.05.2025 | 09:00:56,215 | 95 | 571,80 | |
| 95 | 571,80 | |||
| 95 | 571,80 | |||
| 13.05.2025 | 09:00:53,204 | 15 | 571,80 | |
| 15 | 571,80 | |||
| 15 | 571,80 | |||
| 13.05.2025 | 09:00:22,550 | 95 | 571,80 | |
| 95 | 571,80 | |||
| 95 | 571,80 | |||
| 13.05.2025 | 08:59:45,430 | 10 | 572,40 | |
| 10 | 572,40 | |||
| 10 | 572,40 | |||
| 13.05.2025 | 08:58:21,146 | 15 | 571,40 | |
| 15 | 571,40 | |||
| 15 | 571,40 | |||
| 13.05.2025 | 08:57:24,783 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 13.05.2025 | 08:57:19,726 | 5 | 571,10 | |
| 5 | 571,10 | |||
| 5 | 571,10 | |||
| 13.05.2025 | 08:56:00,673 | 15 | 572,80 | |
| 15 | 572,80 | |||
| 15 | 572,80 | |||
| 13.05.2025 | 08:55:53,251 | 15 | 572,80 | |
| 15 | 572,80 | |||
| 15 | 572,80 | |||
| 13.05.2025 | 08:55:35,194 | 5 | 571,10 | |
| 5 | 571,10 | |||
| 5 | 571,10 | |||
| 13.05.2025 | 08:54:57,346 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 13.05.2025 | 08:54:12,512 | 50 | 571,40 | |
| 15 | 571,40 | |||
| 35 | 571,40 | |||
| 50 | 571,40 | |||
| 13.05.2025 | 08:51:04,147 | 4 | 571,40 | |
| 4 | 571,40 | |||
| 4 | 571,40 | |||
| 13.05.2025 | 08:50:58,064 | 4 | 571,40 | |
| 4 | 571,40 | |||
| 4 | 571,40 | |||
| 13.05.2025 | 08:50:19,707 | 20 | 571,40 | |
| 20 | 571,40 | |||
| 20 | 571,40 | |||
| 13.05.2025 | 08:50:15,609 | 15 | 571,80 | |
| 15 | 571,80 | |||
| 15 | 571,80 | |||
| 13.05.2025 | 08:49:49,627 | 8 | 573,40 | |
| 8 | 573,40 | |||
| 8 | 573,40 | |||
| 13.05.2025 | 08:47:27,842 | 6 | 573,40 | |
| 6 | 573,40 | |||
| 6 | 573,40 | |||
| 13.05.2025 | 08:47:18,590 | 9 | 573,40 | |
| 9 | 573,40 | |||
| 9 | 573,40 | |||
| 13.05.2025 | 08:46:07,070 | 150 | 572,40 | |
| 150 | 572,40 | |||
| 150 | 572,40 | |||
| 13.05.2025 | 08:45:33,915 | 52 | 573,40 | |
| 52 | 573,40 | |||
| 37 | 573,40 | |||
| 15 | 573,40 | |||
| 13.05.2025 | 08:43:52,419 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 13.05.2025 | 08:43:44,904 | 7 | 573,40 | |
| 1 | 573,40 | |||
| 6 | 573,40 | |||
| 7 | 573,40 | |||
| 13.05.2025 | 08:43:35,036 | 9 | 572,40 | |
| 9 | 572,40 | |||
| 9 | 572,40 | |||
| 13.05.2025 | 08:41:37,607 | 164 | 573,20 | |
| 14 | 573,20 | |||
| 164 | 573,20 | |||
| 150 | 573,20 | |||
| 13.05.2025 | 08:37:04,708 | 2 | 574,30 | |
| 2 | 574,30 | |||
| 2 | 574,30 | |||
| 13.05.2025 | 08:30:48,206 | 15 | 573,40 | |
| 15 | 573,40 | |||
| 15 | 573,40 | |||
| 13.05.2025 | 08:29:38,848 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 13.05.2025 | 08:26:39,015 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 13.05.2025 | 08:24:54,975 | 4 | 573,30 | |
| 4 | 573,30 | |||
| 4 | 573,30 | |||
| 13.05.2025 | 08:24:39,001 | 15 | 573,30 | |
| 15 | 573,30 | |||
| 15 | 573,30 | |||
| 13.05.2025 | 08:24:23,393 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 13.05.2025 | 08:23:32,814 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 08:22:10,526 | 20 | 574,20 | |
| 19 | 574,20 | |||
| 1 | 574,20 | |||
| 20 | 574,20 | |||
| 13.05.2025 | 08:17:10,098 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 08:16:22,876 | 150 | 573,20 | |
| 150 | 573,20 | |||
| 150 | 573,20 | |||
| 13.05.2025 | 08:15:06,921 | 10 | 573,00 | |
| 10 | 573,00 | |||
| 10 | 573,00 | |||
| 13.05.2025 | 08:13:57,532 | 35 | 573,00 | |
| 35 | 573,00 | |||
| 35 | 573,00 | |||
| 13.05.2025 | 08:12:53,610 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 08:12:50,523 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 08:11:06,075 | 4 | 573,00 | |
| 4 | 573,00 | |||
| 4 | 573,00 | |||
| 13.05.2025 | 08:09:54,808 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 08:09:45,043 | 15 | 573,00 | |
| 15 | 573,00 | |||
| 15 | 573,00 | |||
| 13.05.2025 | 08:07:02,407 | 30 | 572,10 | |
| 15 | 572,10 | |||
| 30 | 572,10 | |||
| 14 | 572,10 | |||
| 1 | 572,10 | |||
| 13.05.2025 | 08:06:18,730 | 50 | 572,30 | |
| 50 | 572,30 | |||
| 50 | 572,30 | |||
| 13.05.2025 | 08:06:10,570 | 76 | 571,60 | |
| 2 | 571,60 | |||
| 75 | 571,60 | |||
| 56 | 571,60 | |||
| 1 | 571,60 | |||
| 15 | 571,60 | |||
| 1 | 571,60 | |||
| 2 | 571,60 | |||
| 13.05.2025 | 08:05:17,840 | 50 | 572,50 | |
| 50 | 572,50 | |||
| 50 | 572,50 | |||
| 13.05.2025 | 08:05:17,136 | 200 | 572,50 | |
| 125 | 572,50 | |||
| 200 | 572,50 | |||
| 75 | 572,50 | |||
| 13.05.2025 | 08:04:38,168 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 08:03:31,385 | 3 | 571,70 | |
| 3 | 571,70 | |||
| 3 | 571,70 | |||
| 13.05.2025 | 08:03:21,227 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 08:03:07,994 | 5 | 572,10 | |
| 5 | 572,10 | |||
| 5 | 572,10 | |||
| 13.05.2025 | 08:03:05,543 | 14 | 572,30 | |
| 4 | 572,30 | |||
| 10 | 572,30 | |||
| 14 | 572,30 | |||
| 13.05.2025 | 08:00:41,922 | 15 | 572,00 | |
| 15 | 572,00 | |||
| 15 | 572,00 | |||
| 13.05.2025 | 08:00:23,388 | 4 | 572,30 | |
| 4 | 572,30 | |||
| 4 | 572,30 | |||
| 13.05.2025 | 08:00:09,686 | 65 | 572,30 | |
| 65 | 572,30 | |||
| 65 | 572,30 | |||
| 13.05.2025 | 08:00:07,981 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 13.05.2025 | 07:59:26,730 | 10 | 572,70 | |
| 10 | 572,70 | |||
| 10 | 572,70 | |||
| 13.05.2025 | 07:59:21,115 | 65 | 571,70 | |
| 65 | 571,70 | |||
| 42 | 571,70 | |||
| 23 | 571,70 | |||
| 13.05.2025 | 07:59:18,458 | 15 | 572,70 | |
| 15 | 572,70 | |||
| 15 | 572,70 | |||
| 13.05.2025 | 07:59:15,287 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 13.05.2025 | 07:59:15,229 | 18 | 571,70 | |
| 18 | 571,70 | |||
| 18 | 571,70 | |||
| 13.05.2025 | 07:56:44,593 | 17 | 572,30 | |
| 17 | 572,30 | |||
| 17 | 572,30 | |||
| 13.05.2025 | 07:38:42,774 | 20 | 572,10 | |
| 20 | 572,10 | |||
| 20 | 572,10 | |||
| 13.05.2025 | 07:37:05,327 | 9 | 571,70 | |
| 9 | 571,70 | |||
| 9 | 571,70 | |||
| 13.05.2025 | 07:34:46,349 | 50 | 573,00 | |
| 50 | 573,00 | |||
| 50 | 573,00 | |||
| 13.05.2025 | 07:33:25,765 | 23 | 573,00 | |
| 23 | 573,00 | |||
| 23 | 573,00 | |||
| 13.05.2025 | 07:31:37,530 | 90 | 573,00 | |
| 90 | 573,00 | |||
| 90 | 573,00 | |||
| 13.05.2025 | 07:31:36,919 | 20 | 573,00 | |
| 20 | 573,00 | |||
| 20 | 573,00 | |||
| 13.05.2025 | 07:31:36,114 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 07:31:35,423 | 20 | 573,00 | |
| 20 | 573,00 | |||
| 5 | 573,00 | |||
| 15 | 573,00 | |||
| 13.05.2025 | 07:31:34,754 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 13.05.2025 | 07:31:27,954 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 13.05.2025 | 07:30:40,863 | 3 | 573,00 | |
| 2 | 573,00 | |||
| 1 | 573,00 | |||
| 3 | 573,00 | |||
| 13.05.2025 | 07:30:07,649 | 26 | 574,30 | |
| 10 | 574,30 | |||
| 26 | 574,30 | |||
| 2 | 574,30 | |||
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 2 | 574,30 | |||
| 13.05.2025 | 07:30:07,594 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 07:30:07,456 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 07:30:07,412 | 76 | 573,90 | |
| 10 | 573,90 | |||
| 30 | 573,90 | |||
| 17 | 573,90 | |||
| 2 | 573,90 | |||
| 4 | 573,90 | |||
| 5 | 573,90 | |||
| 4 | 573,90 | |||
| 6 | 573,90 | |||
| 57 | 573,90 | |||
| 15 | 573,90 | |||
| 2 | 573,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 599,00
Ask: 1 600,00
Umsatz: 52 076 TEUR -
Bayer AG
Bid: 26,08 / Ask: 26,095
Umsatz: 26 454 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,80 / Ask: 560,20
Umsatz: 18 584 TEUR -
Volkswagen AG VZ
Bid: 103,10 / Ask: 103,15
Umsatz: 17 070 TEUR -
Allianz SE
Bid: 352,20 / Ask: 352,30
Umsatz: 13 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 12:19:25
Letzte Aktualisierung:
13.05.2025 @ 12:19:25