Mynaric AG
- Information
- Last
- Buy
- Sell
455
300
1.375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 13:54:10.732 | 1 | 1.375 | |
| 1 | 1.375 | |||
| 1 | 1.375 | |||
| 18/06/2025 | 13:53:58.658 | 2 | 1.355 | |
| 2 | 1.355 | |||
| 2 | 1.355 | |||
| 18/06/2025 | 13:53:49.293 | 126 | 1.355 | |
| 126 | 1.355 | |||
| 126 | 1.355 | |||
| 18/06/2025 | 13:53:48.690 | 25 | 1.375 | |
| 25 | 1.375 | |||
| 25 | 1.375 | |||
| 18/06/2025 | 13:53:12.120 | 743 | 1.355 | |
| 150 | 1.355 | |||
| 593 | 1.355 | |||
| 743 | 1.355 | |||
| 18/06/2025 | 13:52:42.984 | 6 | 1.395 | |
| 6 | 1.395 | |||
| 6 | 1.395 | |||
| 18/06/2025 | 13:52:28.695 | 26 | 1.365 | |
| 26 | 1.365 | |||
| 26 | 1.365 | |||
| 18/06/2025 | 13:52:11.584 | 1 | 1.385 | |
| 1 | 1.385 | |||
| 1 | 1.385 | |||
| 18/06/2025 | 13:52:10.877 | 91 | 1.385 | |
| 91 | 1.385 | |||
| 91 | 1.385 | |||
| 18/06/2025 | 13:51:30.132 | 8 | 1.395 | |
| 8 | 1.395 | |||
| 8 | 1.395 | |||
| 18/06/2025 | 13:51:28.510 | 1 068 | 1.395 | |
| 291 | 1.395 | |||
| 777 | 1.395 | |||
| 1 068 | 1.395 | |||
| 18/06/2025 | 13:51:20.260 | 71 | 1.395 | |
| 71 | 1.395 | |||
| 71 | 1.395 | |||
| 18/06/2025 | 13:51:06.672 | 4 | 1.395 | |
| 4 | 1.395 | |||
| 4 | 1.395 | |||
| 18/06/2025 | 13:51:06.068 | 176 | 1.385 | |
| 150 | 1.385 | |||
| 26 | 1.385 | |||
| 176 | 1.385 | |||
| 18/06/2025 | 13:50:56.913 | 1 | 1.395 | |
| 1 | 1.395 | |||
| 1 | 1.395 | |||
| 18/06/2025 | 13:50:44.827 | 144 | 1.395 | |
| 144 | 1.395 | |||
| 144 | 1.395 | |||
| 18/06/2025 | 13:50:12.432 | 1 000 | 1.395 | |
| 1 000 | 1.395 | |||
| 1 000 | 1.395 | |||
| 18/06/2025 | 13:50:05.962 | 1 000 | 1.39 | |
| 1 000 | 1.39 | |||
| 1 000 | 1.39 | |||
| 18/06/2025 | 13:49:54.646 | 90 | 1.35 | |
| 90 | 1.35 | |||
| 90 | 1.35 | |||
| 18/06/2025 | 13:49:44.128 | 50 | 1.395 | |
| 50 | 1.395 | |||
| 50 | 1.395 | |||
| 18/06/2025 | 13:49:39.397 | 67 | 1.35 | |
| 67 | 1.35 | |||
| 67 | 1.35 | |||
| 18/06/2025 | 13:49:39.095 | 1 | 1.35 | |
| 1 | 1.35 | |||
| 1 | 1.35 | |||
| 18/06/2025 | 13:49:34.258 | 3 | 1.395 | |
| 3 | 1.395 | |||
| 3 | 1.395 | |||
| 18/06/2025 | 13:49:32.752 | 78 | 1.395 | |
| 78 | 1.395 | |||
| 78 | 1.395 | |||
| 18/06/2025 | 13:49:22.881 | 2 998 | 1.445 | |
| 725 | 1.445 | |||
| 50 | 1.445 | |||
| 1 823 | 1.445 | |||
| 250 | 1.445 | |||
| 150 | 1.445 | |||
| 2 998 | 1.445 | |||
| 18/06/2025 | 13:49:17.750 | 1 | 1.395 | |
| 1 | 1.395 | |||
| 1 | 1.395 | |||
| 18/06/2025 | 13:49:16.745 | 1 | 1.305 | |
| 1 | 1.305 | |||
| 1 | 1.305 | |||
| 18/06/2025 | 13:49:16.143 | 71 | 1.395 | |
| 71 | 1.395 | |||
| 71 | 1.395 | |||
| 18/06/2025 | 13:49:11.814 | 1 | 1.395 | |
| 1 | 1.395 | |||
| 1 | 1.395 | |||
| 18/06/2025 | 13:49:10.806 | 71 | 1.395 | |
| 71 | 1.395 | |||
| 71 | 1.395 | |||
| 18/06/2025 | 13:49:02.854 | 80 | 1.395 | |
| 80 | 1.395 | |||
| 80 | 1.395 | |||
| 18/06/2025 | 13:49:01.012 | 1 000 | 1.35 | |
| 1 000 | 1.35 | |||
| 1 000 | 1.35 | |||
| 18/06/2025 | 13:48:56.823 | 5 | 1.345 | |
| 5 | 1.345 | |||
| 5 | 1.345 | |||
| 18/06/2025 | 13:48:56.020 | 331 | 1.345 | |
| 331 | 1.345 | |||
| 331 | 1.345 | |||
| 18/06/2025 | 13:48:53.607 | 5 | 1.345 | |
| 5 | 1.345 | |||
| 5 | 1.345 | |||
| 18/06/2025 | 13:48:36.497 | 87 | 1.285 | |
| 87 | 1.285 | |||
| 87 | 1.285 | |||
| 18/06/2025 | 13:48:35.389 | 5 | 1.345 | |
| 5 | 1.345 | |||
| 5 | 1.345 | |||
| 18/06/2025 | 13:48:34.685 | 7 | 1.285 | |
| 7 | 1.285 | |||
| 7 | 1.285 | |||
| 18/06/2025 | 13:48:33.677 | 367 | 1.345 | |
| 367 | 1.345 | |||
| 17 | 1.345 | |||
| 200 | 1.345 | |||
| 150 | 1.345 | |||
| 18/06/2025 | 13:48:30.374 | 100 | 1.345 | |
| 100 | 1.345 | |||
| 100 | 1.345 | |||
| 18/06/2025 | 13:48:27.140 | 1 | 1.345 | |
| 1 | 1.345 | |||
| 1 | 1.345 | |||
| 18/06/2025 | 13:48:26.435 | 55 | 1.345 | |
| 55 | 1.345 | |||
| 55 | 1.345 | |||
| 18/06/2025 | 13:48:26.135 | 46 | 1.345 | |
| 46 | 1.345 | |||
| 46 | 1.345 | |||
| 18/06/2025 | 13:48:22.821 | 3 | 1.285 | |
| 3 | 1.285 | |||
| 3 | 1.285 | |||
| 18/06/2025 | 13:48:11.438 | 7 | 1.345 | |
| 7 | 1.345 | |||
| 7 | 1.345 | |||
| 18/06/2025 | 13:48:06.211 | 400 | 1.30 | |
| 400 | 1.30 | |||
| 400 | 1.30 | |||
| 18/06/2025 | 13:48:02.180 | 9 | 1.30 | |
| 9 | 1.30 | |||
| 9 | 1.30 | |||
| 18/06/2025 | 13:48:01.481 | 606 | 1.30 | |
| 606 | 1.30 | |||
| 606 | 1.30 | |||
| 18/06/2025 | 13:48:00.484 | 6 | 1.30 | |
| 6 | 1.30 | |||
| 6 | 1.30 | |||
| 18/06/2025 | 13:47:59.065 | 183 | 1.275 | |
| 183 | 1.275 | |||
| 183 | 1.275 | |||
| 18/06/2025 | 13:47:58.663 | 2 | 1.30 | |
| 2 | 1.30 | |||
| 2 | 1.30 | |||
| 18/06/2025 | 13:47:57.758 | 75 | 1.30 | |
| 75 | 1.30 | |||
| 75 | 1.30 | |||
| 18/06/2025 | 13:47:56.751 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:47:55.949 | 54 | 1.30 | |
| 54 | 1.30 | |||
| 54 | 1.30 | |||
| 18/06/2025 | 13:47:52.728 | 23 | 1.30 | |
| 23 | 1.30 | |||
| 23 | 1.30 | |||
| 18/06/2025 | 13:47:50.014 | 126 | 1.275 | |
| 126 | 1.275 | |||
| 126 | 1.275 | |||
| 18/06/2025 | 13:47:37.645 | 2 | 1.30 | |
| 2 | 1.30 | |||
| 2 | 1.30 | |||
| 18/06/2025 | 13:47:36.829 | 152 | 1.30 | |
| 102 | 1.30 | |||
| 50 | 1.30 | |||
| 152 | 1.30 | |||
| 18/06/2025 | 13:47:22.468 | 100 | 1.26 | |
| 50 | 1.26 | |||
| 50 | 1.26 | |||
| 100 | 1.26 | |||
| 18/06/2025 | 13:47:21.225 | 15 | 1.245 | |
| 15 | 1.245 | |||
| 15 | 1.245 | |||
| 18/06/2025 | 13:47:16.593 | 12 | 1.30 | |
| 12 | 1.30 | |||
| 12 | 1.30 | |||
| 18/06/2025 | 13:47:14.981 | 756 | 1.30 | |
| 756 | 1.30 | |||
| 100 | 1.30 | |||
| 656 | 1.30 | |||
| 18/06/2025 | 13:47:04.825 | 3 | 1.245 | |
| 3 | 1.245 | |||
| 3 | 1.245 | |||
| 18/06/2025 | 13:46:57.175 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:46:56.169 | 43 | 1.30 | |
| 43 | 1.30 | |||
| 43 | 1.30 | |||
| 18/06/2025 | 13:46:55.161 | 2 | 1.30 | |
| 2 | 1.30 | |||
| 2 | 1.30 | |||
| 18/06/2025 | 13:46:54.256 | 91 | 1.30 | |
| 91 | 1.30 | |||
| 91 | 1.30 | |||
| 18/06/2025 | 13:46:46.003 | 10 | 1.30 | |
| 10 | 1.30 | |||
| 10 | 1.30 | |||
| 18/06/2025 | 13:46:42.175 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:46:40.764 | 12 | 1.30 | |
| 12 | 1.30 | |||
| 12 | 1.30 | |||
| 18/06/2025 | 13:46:09.070 | 63 | 1.30 | |
| 63 | 1.30 | |||
| 63 | 1.30 | |||
| 18/06/2025 | 13:46:00.819 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 18/06/2025 | 13:45:59.920 | 68 | 1.295 | |
| 68 | 1.295 | |||
| 68 | 1.295 | |||
| 18/06/2025 | 13:45:47.329 | 76 | 1.295 | |
| 76 | 1.295 | |||
| 76 | 1.295 | |||
| 18/06/2025 | 13:45:46.222 | 3 | 1.235 | |
| 3 | 1.235 | |||
| 3 | 1.235 | |||
| 18/06/2025 | 13:45:29.212 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 18/06/2025 | 13:45:28.511 | 55 | 1.30 | |
| 55 | 1.30 | |||
| 55 | 1.30 | |||
| 18/06/2025 | 13:45:21.966 | 23 | 1.30 | |
| 23 | 1.30 | |||
| 23 | 1.30 | |||
| 18/06/2025 | 13:45:09.933 | 1 100 | 1.25 | |
| 1 100 | 1.25 | |||
| 1 100 | 1.25 | |||
| 18/06/2025 | 13:45:06.176 | 8 | 1.25 | |
| 8 | 1.25 | |||
| 8 | 1.25 | |||
| 18/06/2025 | 13:44:56.515 | 20 | 1.25 | |
| 20 | 1.25 | |||
| 20 | 1.25 | |||
| 18/06/2025 | 13:44:48.916 | 1 | 1.25 | |
| 1 | 1.25 | |||
| 1 | 1.25 | |||
| 18/06/2025 | 13:44:47.556 | 47 | 1.25 | |
| 47 | 1.25 | |||
| 47 | 1.25 | |||
| 18/06/2025 | 13:44:44.634 | 2 | 1.25 | |
| 2 | 1.25 | |||
| 2 | 1.25 | |||
| 18/06/2025 | 13:44:43.931 | 463 | 1.25 | |
| 463 | 1.25 | |||
| 463 | 1.25 | |||
| 18/06/2025 | 13:44:30.864 | 3 | 1.225 | |
| 3 | 1.225 | |||
| 3 | 1.225 | |||
| 18/06/2025 | 13:44:20.173 | 6 | 1.25 | |
| 6 | 1.25 | |||
| 6 | 1.25 | |||
| 18/06/2025 | 13:44:19.371 | 713 | 1.25 | |
| 713 | 1.25 | |||
| 713 | 1.25 | |||
| 18/06/2025 | 13:44:02.160 | 1 | 1.245 | |
| 1 | 1.245 | |||
| 1 | 1.245 | |||
| 18/06/2025 | 13:44:01.750 | 17 | 1.245 | |
| 17 | 1.245 | |||
| 17 | 1.245 | |||
| 18/06/2025 | 13:44:01.350 | 144 | 1.245 | |
| 144 | 1.245 | |||
| 144 | 1.245 | |||
| 18/06/2025 | 13:43:37.776 | 250 | 1.20 | |
| 250 | 1.20 | |||
| 250 | 1.20 | |||
| 18/06/2025 | 13:43:32.988 | 6 181 | 1.20 | |
| 3 750 | 1.20 | |||
| 1 000 | 1.20 | |||
| 200 | 1.20 | |||
| 200 | 1.20 | |||
| 375 | 1.20 | |||
| 10 | 1.20 | |||
| 500 | 1.20 | |||
| 5 174 | 1.20 | |||
| 1 007 | 1.20 | |||
| 11 | 1.20 | |||
| 135 | 1.20 | |||
| 18/06/2025 | 13:43:27.598 | 1 000 | 1.205 | |
| 50 | 1.205 | |||
| 950 | 1.205 | |||
| 1 000 | 1.205 | |||
| 18/06/2025 | 13:43:27.536 | 24 | 1.205 | |
| 24 | 1.205 | |||
| 24 | 1.205 | |||
| 18/06/2025 | 13:43:18.403 | 500 | 1.22 | |
| 500 | 1.22 | |||
| 500 | 1.22 | |||
| 18/06/2025 | 13:43:08.567 | 500 | 1.225 | |
| 500 | 1.225 | |||
| 500 | 1.225 | |||
| 18/06/2025 | 13:43:02.518 | 152 | 1.25 | |
| 152 | 1.25 | |||
| 47 | 1.25 | |||
| 105 | 1.25 | |||
| 18/06/2025 | 13:42:56.816 | 1 800 | 1.255 | |
| 3 | 1.255 | |||
| 800 | 1.255 | |||
| 50 | 1.255 | |||
| 947 | 1.255 | |||
| 1 700 | 1.255 | |||
| 100 | 1.255 | |||
| 18/06/2025 | 13:42:49.788 | 800 | 1.265 | |
| 800 | 1.265 | |||
| 800 | 1.265 | |||
| 18/06/2025 | 13:42:49.728 | 145 | 1.265 | |
| 117 | 1.265 | |||
| 28 | 1.265 | |||
| 145 | 1.265 | |||
| 18/06/2025 | 13:42:40.041 | 1 800 | 1.30 | |
| 1 800 | 1.30 | |||
| 1 800 | 1.30 | |||
| 18/06/2025 | 13:42:36.102 | 250 | 1.33 | |
| 230 | 1.33 | |||
| 20 | 1.33 | |||
| 250 | 1.33 | |||
| 18/06/2025 | 13:42:30.328 | 1 100 | 1.30 | |
| 100 | 1.30 | |||
| 1 100 | 1.30 | |||
| 1 000 | 1.30 | |||
| 18/06/2025 | 13:42:13.838 | 650 | 1.32 | |
| 150 | 1.32 | |||
| 650 | 1.32 | |||
| 500 | 1.32 | |||
| 18/06/2025 | 13:42:01.196 | 569 | 1.325 | |
| 500 | 1.325 | |||
| 569 | 1.325 | |||
| 69 | 1.325 | |||
| 18/06/2025 | 13:41:41.806 | 2 700 | 1.35 | |
| 432 | 1.35 | |||
| 2 268 | 1.35 | |||
| 2 000 | 1.35 | |||
| 250 | 1.35 | |||
| 150 | 1.35 | |||
| 300 | 1.35 | |||
| 18/06/2025 | 13:41:39.327 | 2 000 | 1.365 | |
| 2 000 | 1.365 | |||
| 2 000 | 1.365 | |||
| 18/06/2025 | 13:41:36.989 | 1 500 | 1.37 | |
| 500 | 1.37 | |||
| 1 500 | 1.37 | |||
| 1 000 | 1.37 | |||
| 18/06/2025 | 13:41:31.186 | 1 100 | 1.375 | |
| 1 100 | 1.375 | |||
| 1 100 | 1.375 | |||
| 18/06/2025 | 13:40:50.169 | 482 | 1.365 | |
| 482 | 1.365 | |||
| 482 | 1.365 | |||
| 18/06/2025 | 13:40:45.740 | 450 | 1.365 | |
| 269 | 1.365 | |||
| 450 | 1.365 | |||
| 181 | 1.365 | |||
| 18/06/2025 | 13:40:45.564 | 450 | 1.365 | |
| 450 | 1.365 | |||
| 450 | 1.365 | |||
| 18/06/2025 | 13:40:45.411 | 450 | 1.365 | |
| 450 | 1.365 | |||
| 450 | 1.365 | |||
| 18/06/2025 | 13:40:45.289 | 450 | 1.365 | |
| 450 | 1.365 | |||
| 450 | 1.365 | |||
| 18/06/2025 | 13:40:40.307 | 1 216 | 1.40 | |
| 430 | 1.40 | |||
| 500 | 1.40 | |||
| 170 | 1.40 | |||
| 1 216 | 1.40 | |||
| 116 | 1.40 | |||
| 18/06/2025 | 13:40:31.226 | 1 100 | 1.405 | |
| 1 100 | 1.405 | |||
| 1 100 | 1.405 | |||
| 18/06/2025 | 13:40:21.809 | 1 100 | 1.405 | |
| 250 | 1.405 | |||
| 850 | 1.405 | |||
| 1 100 | 1.405 | |||
| 18/06/2025 | 13:39:32.544 | 264 | 1.42 | |
| 264 | 1.42 | |||
| 264 | 1.42 | |||
| 18/06/2025 | 13:39:30.686 | 3 346 | 1.425 | |
| 3 346 | 1.425 | |||
| 3 346 | 1.425 | |||
| 18/06/2025 | 13:39:13.485 | 1 100 | 1.43 | |
| 870 | 1.43 | |||
| 1 100 | 1.43 | |||
| 180 | 1.43 | |||
| 50 | 1.43 | |||
| 18/06/2025 | 13:39:09.253 | 380 | 1.435 | |
| 150 | 1.435 | |||
| 230 | 1.435 | |||
| 380 | 1.435 | |||
| 18/06/2025 | 13:33:20.947 | 100 | 1.45 | |
| 100 | 1.45 | |||
| 100 | 1.45 | |||
| 18/06/2025 | 13:30:50.239 | 250 | 1.45 | |
| 250 | 1.45 | |||
| 75 | 1.45 | |||
| 175 | 1.45 | |||
| 18/06/2025 | 13:29:58.124 | 30 | 1.445 | |
| 30 | 1.445 | |||
| 30 | 1.445 | |||
| 18/06/2025 | 13:28:04.873 | 392 | 1.43 | |
| 392 | 1.43 | |||
| 390 | 1.43 | |||
| 2 | 1.43 | |||
| 18/06/2025 | 13:21:15.783 | 67 | 1.465 | |
| 67 | 1.465 | |||
| 66 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 13:17:43.466 | 286 | 1.425 | |
| 175 | 1.425 | |||
| 21 | 1.425 | |||
| 90 | 1.425 | |||
| 286 | 1.425 | |||
| 18/06/2025 | 13:15:09.852 | 800 | 1.425 | |
| 800 | 1.425 | |||
| 800 | 1.425 | |||
| 18/06/2025 | 13:14:59.624 | 102 | 1.425 | |
| 102 | 1.425 | |||
| 102 | 1.425 | |||
| 18/06/2025 | 13:10:25.843 | 19 | 1.465 | |
| 19 | 1.465 | |||
| 19 | 1.465 | |||
| 18/06/2025 | 13:06:57.800 | 4 | 1.425 | |
| 4 | 1.425 | |||
| 4 | 1.425 | |||
| 18/06/2025 | 13:04:28.151 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 13:04:08.530 | 885 | 1.425 | |
| 885 | 1.425 | |||
| 885 | 1.425 | |||
| 18/06/2025 | 13:04:04.424 | 48 | 1.465 | |
| 13 | 1.465 | |||
| 48 | 1.465 | |||
| 1 | 1.465 | |||
| 34 | 1.465 | |||
| 18/06/2025 | 13:02:16.946 | 77 | 1.425 | |
| 6 | 1.425 | |||
| 71 | 1.425 | |||
| 77 | 1.425 | |||
| 18/06/2025 | 13:01:21.680 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 13:00:47.464 | 2 207 | 1.42 | |
| 2 207 | 1.42 | |||
| 30 | 1.42 | |||
| 350 | 1.42 | |||
| 40 | 1.42 | |||
| 100 | 1.42 | |||
| 125 | 1.42 | |||
| 176 | 1.42 | |||
| 125 | 1.42 | |||
| 200 | 1.42 | |||
| 100 | 1.42 | |||
| 353 | 1.42 | |||
| 105 | 1.42 | |||
| 500 | 1.42 | |||
| 3 | 1.42 | |||
| 18/06/2025 | 13:00:28.329 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:59:38.716 | 2 | 1.455 | |
| 2 | 1.455 | |||
| 2 | 1.455 | |||
| 18/06/2025 | 12:56:56.795 | 93 | 1.455 | |
| 93 | 1.455 | |||
| 93 | 1.455 | |||
| 18/06/2025 | 12:56:33.129 | 2 | 1.465 | |
| 2 | 1.465 | |||
| 2 | 1.465 | |||
| 18/06/2025 | 12:52:19.485 | 38 | 1.455 | |
| 38 | 1.455 | |||
| 38 | 1.455 | |||
| 18/06/2025 | 12:50:33.612 | 185 | 1.455 | |
| 125 | 1.455 | |||
| 60 | 1.455 | |||
| 185 | 1.455 | |||
| 18/06/2025 | 12:43:27.064 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 12:43:17.510 | 18 | 1.455 | |
| 18 | 1.455 | |||
| 18 | 1.455 | |||
| 18/06/2025 | 12:43:03.922 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 12:42:47.110 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 12:41:43.599 | 2 | 1.455 | |
| 2 | 1.455 | |||
| 2 | 1.455 | |||
| 18/06/2025 | 12:34:35.834 | 72 | 1.455 | |
| 33 | 1.455 | |||
| 72 | 1.455 | |||
| 39 | 1.455 | |||
| 18/06/2025 | 12:31:48.758 | 4 | 1.455 | |
| 4 | 1.455 | |||
| 4 | 1.455 | |||
| 18/06/2025 | 12:22:28.184 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:20:38.093 | 6 | 1.455 | |
| 6 | 1.455 | |||
| 6 | 1.455 | |||
| 18/06/2025 | 12:17:17.217 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:16:37.272 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 12:15:29.451 | 1 | 1.455 | |
| 1 | 1.455 | |||
| 1 | 1.455 | |||
| 18/06/2025 | 12:13:10.755 | 9 | 1.455 | |
| 9 | 1.455 | |||
| 9 | 1.455 | |||
| 18/06/2025 | 12:07:46.091 | 36 | 1.445 | |
| 1 | 1.445 | |||
| 35 | 1.445 | |||
| 36 | 1.445 | |||
| 18/06/2025 | 12:01:54.371 | 34 | 1.475 | |
| 34 | 1.475 | |||
| 34 | 1.475 | |||
| 18/06/2025 | 11:59:46.084 | 250 | 1.46 | |
| 250 | 1.46 | |||
| 220 | 1.46 | |||
| 30 | 1.46 | |||
| 18/06/2025 | 11:57:30.100 | 11 | 1.445 | |
| 11 | 1.445 | |||
| 11 | 1.445 | |||
| 18/06/2025 | 11:53:20.118 | 3 | 1.475 | |
| 3 | 1.475 | |||
| 3 | 1.475 | |||
| 18/06/2025 | 11:52:12.318 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:50:54.433 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:50:53.427 | 226 | 1.445 | |
| 226 | 1.445 | |||
| 226 | 1.445 | |||
| 18/06/2025 | 11:50:14.991 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:49:21.659 | 204 | 1.445 | |
| 30 | 1.445 | |||
| 204 | 1.445 | |||
| 174 | 1.445 | |||
| 18/06/2025 | 11:48:58.008 | 3 | 1.445 | |
| 3 | 1.445 | |||
| 3 | 1.445 | |||
| 18/06/2025 | 11:48:27.625 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:42:45.252 | 1 | 1.475 | |
| 1 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:42:44.244 | 31 | 1.475 | |
| 30 | 1.475 | |||
| 31 | 1.475 | |||
| 1 | 1.475 | |||
| 18/06/2025 | 11:41:20.157 | 155 | 1.45 | |
| 125 | 1.45 | |||
| 155 | 1.45 | |||
| 30 | 1.45 | |||
| 18/06/2025 | 11:41:17.243 | 341 | 1.47 | |
| 25 | 1.47 | |||
| 250 | 1.47 | |||
| 332 | 1.47 | |||
| 66 | 1.47 | |||
| 9 | 1.47 | |||
| 18/06/2025 | 11:41:11.474 | 341 | 1.475 | |
| 341 | 1.475 | |||
| 341 | 1.475 | |||
| 18/06/2025 | 11:39:23.375 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 11:35:25.274 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 11:34:48.436 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 11:34:06.065 | 11 | 1.475 | |
| 11 | 1.475 | |||
| 11 | 1.475 | |||
| 18/06/2025 | 11:31:32.548 | 50 | 1.475 | |
| 50 | 1.475 | |||
| 50 | 1.475 | |||
| 18/06/2025 | 11:30:31.300 | 140 | 1.475 | |
| 140 | 1.475 | |||
| 140 | 1.475 | |||
| 18/06/2025 | 11:26:11.608 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 11:17:56.115 | 500 | 1.485 | |
| 400 | 1.485 | |||
| 500 | 1.485 | |||
| 100 | 1.485 | |||
| 18/06/2025 | 11:16:28.338 | 138 | 1.465 | |
| 138 | 1.465 | |||
| 138 | 1.465 | |||
| 18/06/2025 | 11:13:35.193 | 525 | 1.44 | |
| 525 | 1.44 | |||
| 350 | 1.44 | |||
| 100 | 1.44 | |||
| 75 | 1.44 | |||
| 18/06/2025 | 11:13:33.148 | 2 074 | 1.45 | |
| 200 | 1.45 | |||
| 125 | 1.45 | |||
| 400 | 1.45 | |||
| 125 | 1.45 | |||
| 700 | 1.45 | |||
| 150 | 1.45 | |||
| 300 | 1.45 | |||
| 1 774 | 1.45 | |||
| 200 | 1.45 | |||
| 75 | 1.45 | |||
| 99 | 1.45 | |||
| 18/06/2025 | 11:13:16.947 | 700 | 1.46 | |
| 700 | 1.46 | |||
| 700 | 1.46 | |||
| 18/06/2025 | 11:03:43.022 | 670 | 1.46 | |
| 670 | 1.46 | |||
| 670 | 1.46 | |||
| 18/06/2025 | 10:59:22.773 | 2 | 1.485 | |
| 2 | 1.485 | |||
| 2 | 1.485 | |||
| 18/06/2025 | 10:59:21.667 | 623 | 1.485 | |
| 623 | 1.485 | |||
| 100 | 1.485 | |||
| 423 | 1.485 | |||
| 100 | 1.485 | |||
| 18/06/2025 | 10:57:47.594 | 14 | 1.485 | |
| 14 | 1.485 | |||
| 14 | 1.485 | |||
| 18/06/2025 | 10:57:20.555 | 2 529 | 1.455 | |
| 2 529 | 1.455 | |||
| 2 528 | 1.455 | |||
| 1 | 1.455 | |||
| 18/06/2025 | 10:57:11.925 | 1 272 | 1.455 | |
| 1 272 | 1.455 | |||
| 1 072 | 1.455 | |||
| 200 | 1.455 | |||
| 18/06/2025 | 10:52:51.582 | 312 | 1.455 | |
| 100 | 1.455 | |||
| 79 | 1.455 | |||
| 312 | 1.455 | |||
| 125 | 1.455 | |||
| 8 | 1.455 | |||
| 18/06/2025 | 10:52:49.779 | 2 | 1.455 | |
| 2 | 1.455 | |||
| 2 | 1.455 | |||
| 18/06/2025 | 10:49:59.860 | 52 | 1.455 | |
| 52 | 1.455 | |||
| 52 | 1.455 | |||
| 18/06/2025 | 10:49:32.277 | 29 | 1.455 | |
| 29 | 1.455 | |||
| 29 | 1.455 | |||
| 18/06/2025 | 10:48:03.018 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 10:46:04.296 | 100 | 1.47 | |
| 100 | 1.47 | |||
| 100 | 1.47 | |||
| 18/06/2025 | 10:45:42.445 | 11 | 1.485 | |
| 11 | 1.485 | |||
| 11 | 1.485 | |||
| 18/06/2025 | 10:45:39.832 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 10:45:01.099 | 1 | 1.485 | |
| 1 | 1.485 | |||
| 1 | 1.485 | |||
| 18/06/2025 | 10:44:15.511 | 6 189 | 1.455 | |
| 125 | 1.455 | |||
| 75 | 1.455 | |||
| 599 | 1.455 | |||
| 4 835 | 1.455 | |||
| 6 189 | 1.455 | |||
| 150 | 1.455 | |||
| 150 | 1.455 | |||
| 75 | 1.455 | |||
| 55 | 1.455 | |||
| 125 | 1.455 | |||
| 18/06/2025 | 10:41:09.363 | 3 | 1.465 | |
| 3 | 1.465 | |||
| 3 | 1.465 | |||
| 18/06/2025 | 10:40:36.970 | 2 | 1.505 | |
| 2 | 1.505 | |||
| 2 | 1.505 | |||
| 18/06/2025 | 10:40:11.717 | 51 | 1.465 | |
| 50 | 1.465 | |||
| 51 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 10:35:01.934 | 242 | 1.475 | |
| 97 | 1.475 | |||
| 242 | 1.475 | |||
| 70 | 1.475 | |||
| 75 | 1.475 | |||
| 18/06/2025 | 10:30:55.293 | 1 | 1.505 | |
| 1 | 1.505 | |||
| 1 | 1.505 | |||
| 18/06/2025 | 10:30:53.885 | 132 | 1.505 | |
| 132 | 1.505 | |||
| 132 | 1.505 | |||
| 18/06/2025 | 10:29:58.110 | 156 | 1.49 | |
| 156 | 1.49 | |||
| 156 | 1.49 | |||
| 18/06/2025 | 10:28:44.071 | 1 | 1.505 | |
| 1 | 1.505 | |||
| 1 | 1.505 | |||
| 18/06/2025 | 10:28:04.925 | 1 | 1.505 | |
| 1 | 1.505 | |||
| 1 | 1.505 | |||
| 18/06/2025 | 10:27:18.243 | 36 | 1.475 | |
| 36 | 1.475 | |||
| 36 | 1.475 | |||
| 18/06/2025 | 10:24:50.431 | 3 | 1.475 | |
| 3 | 1.475 | |||
| 3 | 1.475 | |||
| 18/06/2025 | 10:24:13.002 | 1 | 1.50 | |
| 1 | 1.50 | |||
| 1 | 1.50 | |||
| 18/06/2025 | 10:17:30.251 | 100 | 1.515 | |
| 75 | 1.515 | |||
| 25 | 1.515 | |||
| 100 | 1.515 | |||
| 18/06/2025 | 10:16:31.133 | 1 | 1.515 | |
| 1 | 1.515 | |||
| 1 | 1.515 | |||
| 18/06/2025 | 10:09:36.155 | 1 | 1.515 | |
| 1 | 1.515 | |||
| 1 | 1.515 | |||
| 18/06/2025 | 10:08:17.580 | 1 | 1.515 | |
| 1 | 1.515 | |||
| 1 | 1.515 | |||
| 18/06/2025 | 10:08:16.674 | 70 | 1.515 | |
| 70 | 1.515 | |||
| 70 | 1.515 | |||
| 18/06/2025 | 10:04:10.869 | 1 531 | 1.50 | |
| 100 | 1.50 | |||
| 176 | 1.50 | |||
| 700 | 1.50 | |||
| 555 | 1.50 | |||
| 1 531 | 1.50 | |||
| 18/06/2025 | 09:59:13.886 | 3 | 1.475 | |
| 3 | 1.475 | |||
| 3 | 1.475 | |||
| 18/06/2025 | 09:58:44.199 | 4 | 1.495 | |
| 4 | 1.495 | |||
| 4 | 1.495 | |||
| 18/06/2025 | 09:57:46.159 | 4 | 1.495 | |
| 4 | 1.495 | |||
| 4 | 1.495 | |||
| 18/06/2025 | 09:47:19.685 | 300 | 1.475 | |
| 300 | 1.475 | |||
| 200 | 1.475 | |||
| 100 | 1.475 | |||
| 18/06/2025 | 09:38:47.354 | 1 | 1.495 | |
| 1 | 1.495 | |||
| 1 | 1.495 | |||
| 18/06/2025 | 09:38:38.399 | 1 | 1.495 | |
| 1 | 1.495 | |||
| 1 | 1.495 | |||
| 18/06/2025 | 09:35:53.102 | 1 | 1.495 | |
| 1 | 1.495 | |||
| 1 | 1.495 | |||
| 18/06/2025 | 09:35:52.097 | 129 | 1.495 | |
| 29 | 1.495 | |||
| 100 | 1.495 | |||
| 129 | 1.495 | |||
| 18/06/2025 | 09:35:27.748 | 1 | 1.495 | |
| 1 | 1.495 | |||
| 1 | 1.495 | |||
| 18/06/2025 | 09:34:43.384 | 10 | 1.465 | |
| 10 | 1.465 | |||
| 10 | 1.465 | |||
| 18/06/2025 | 09:30:41.402 | 4 | 1.465 | |
| 4 | 1.465 | |||
| 4 | 1.465 | |||
| 18/06/2025 | 09:29:58.187 | 943 | 1.48 | |
| 943 | 1.48 | |||
| 943 | 1.48 | |||
| 18/06/2025 | 09:29:09.475 | 10 | 1.495 | |
| 10 | 1.495 | |||
| 10 | 1.495 | |||
| 18/06/2025 | 09:24:06.577 | 351 | 1.49 | |
| 6 | 1.49 | |||
| 100 | 1.49 | |||
| 345 | 1.49 | |||
| 251 | 1.49 | |||
| 18/06/2025 | 09:24:02.310 | 666 | 1.485 | |
| 444 | 1.485 | |||
| 222 | 1.485 | |||
| 666 | 1.485 | |||
| 18/06/2025 | 09:20:48.398 | 3 | 1.465 | |
| 3 | 1.465 | |||
| 3 | 1.465 | |||
| 18/06/2025 | 09:20:47.794 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 09:20:39.144 | 6 | 1.515 | |
| 6 | 1.515 | |||
| 6 | 1.515 | |||
| 18/06/2025 | 09:20:38.340 | 608 | 1.485 | |
| 150 | 1.485 | |||
| 275 | 1.485 | |||
| 183 | 1.485 | |||
| 608 | 1.485 | |||
| 18/06/2025 | 09:11:31.999 | 2 050 | 1.485 | |
| 100 | 1.485 | |||
| 150 | 1.485 | |||
| 2 050 | 1.485 | |||
| 1 800 | 1.485 | |||
| 18/06/2025 | 09:11:19.743 | 7 | 1.48 | |
| 7 | 1.48 | |||
| 7 | 1.48 | |||
| 18/06/2025 | 09:11:18.982 | 1 008 | 1.475 | |
| 798 | 1.475 | |||
| 210 | 1.475 | |||
| 1 008 | 1.475 | |||
| 18/06/2025 | 09:10:27.941 | 10 | 1.475 | |
| 10 | 1.475 | |||
| 10 | 1.475 | |||
| 18/06/2025 | 09:09:30.207 | 37 | 1.455 | |
| 37 | 1.455 | |||
| 37 | 1.455 | |||
| 18/06/2025 | 08:59:27.981 | 150 | 1.47 | |
| 150 | 1.47 | |||
| 150 | 1.47 | |||
| 18/06/2025 | 08:57:54.756 | 1 073 | 1.48 | |
| 590 | 1.48 | |||
| 1 000 | 1.48 | |||
| 483 | 1.48 | |||
| 73 | 1.48 | |||
| 18/06/2025 | 08:57:49.665 | 910 | 1.475 | |
| 910 | 1.475 | |||
| 910 | 1.475 | |||
| 18/06/2025 | 08:56:48.661 | 7 | 1.455 | |
| 7 | 1.455 | |||
| 7 | 1.455 | |||
| 18/06/2025 | 08:55:57.559 | 63 | 1.455 | |
| 63 | 1.455 | |||
| 63 | 1.455 | |||
| 18/06/2025 | 08:53:01.416 | 200 | 1.475 | |
| 200 | 1.475 | |||
| 200 | 1.475 | |||
| 18/06/2025 | 08:52:17.010 | 1 545 | 1.48 | |
| 150 | 1.48 | |||
| 305 | 1.48 | |||
| 1 545 | 1.48 | |||
| 200 | 1.48 | |||
| 890 | 1.48 | |||
| 18/06/2025 | 08:51:57.611 | 455 | 1.465 | |
| 455 | 1.465 | |||
| 455 | 1.465 | |||
| 18/06/2025 | 08:41:59.586 | 26 | 1.475 | |
| 26 | 1.475 | |||
| 26 | 1.475 | |||
| 18/06/2025 | 08:41:35.132 | 27 | 1.445 | |
| 27 | 1.445 | |||
| 27 | 1.445 | |||
| 18/06/2025 | 08:40:05.889 | 5 | 1.475 | |
| 5 | 1.475 | |||
| 5 | 1.475 | |||
| 18/06/2025 | 08:37:42.436 | 195 | 1.475 | |
| 195 | 1.475 | |||
| 195 | 1.475 | |||
| 18/06/2025 | 08:37:36.267 | 505 | 1.475 | |
| 505 | 1.475 | |||
| 505 | 1.475 | |||
| 18/06/2025 | 08:37:23.093 | 6 | 1.475 | |
| 6 | 1.475 | |||
| 6 | 1.475 | |||
| 18/06/2025 | 08:37:18.076 | 536 | 1.475 | |
| 536 | 1.475 | |||
| 536 | 1.475 | |||
| 18/06/2025 | 08:35:37.215 | 1 | 1.48 | |
| 1 | 1.48 | |||
| 1 | 1.48 | |||
| 18/06/2025 | 08:35:28.424 | 4 | 1.48 | |
| 4 | 1.48 | |||
| 4 | 1.48 | |||
| 18/06/2025 | 08:35:23.173 | 1 191 | 1.475 | |
| 1 191 | 1.475 | |||
| 150 | 1.475 | |||
| 941 | 1.475 | |||
| 100 | 1.475 | |||
| 18/06/2025 | 08:34:58.582 | 75 | 1.425 | |
| 75 | 1.425 | |||
| 75 | 1.425 | |||
| 18/06/2025 | 08:34:20.752 | 1 | 1.425 | |
| 1 | 1.425 | |||
| 1 | 1.425 | |||
| 18/06/2025 | 08:33:47.044 | 1 | 1.465 | |
| 1 | 1.465 | |||
| 1 | 1.465 | |||
| 18/06/2025 | 08:32:27.989 | 29 | 1.45 | |
| 29 | 1.45 | |||
| 29 | 1.45 | |||
| 18/06/2025 | 08:32:12.544 | 150 | 1.45 | |
| 150 | 1.45 | |||
| 150 | 1.45 | |||
| 18/06/2025 | 08:30:05.936 | 1 111 | 1.425 | |
| 1 111 | 1.425 | |||
| 1 111 | 1.425 | |||
| 18/06/2025 | 08:29:37.858 | 495 | 1.425 | |
| 100 | 1.425 | |||
| 100 | 1.425 | |||
| 268 | 1.425 | |||
| 495 | 1.425 | |||
| 27 | 1.425 | |||
| 18/06/2025 | 08:27:22.101 | 615 | 1.46 | |
| 615 | 1.46 | |||
| 210 | 1.46 | |||
| 305 | 1.46 | |||
| 100 | 1.46 | |||
| 18/06/2025 | 08:27:18.030 | 500 | 1.465 | |
| 500 | 1.465 | |||
| 500 | 1.465 | |||
| 18/06/2025 | 08:26:22.650 | 500 | 1.465 | |
| 500 | 1.465 | |||
| 500 | 1.465 | |||
| 18/06/2025 | 08:26:00.866 | 500 | 1.465 | |
| 500 | 1.465 | |||
| 500 | 1.465 | |||
| 18/06/2025 | 08:25:51.854 | 407 | 1.465 | |
| 407 | 1.465 | |||
| 407 | 1.465 | |||
| 18/06/2025 | 08:25:38.993 | 500 | 1.465 | |
| 500 | 1.465 | |||
| 500 | 1.465 | |||
| 18/06/2025 | 08:16:49.084 | 725 | 1.475 | |
| 725 | 1.475 | |||
| 725 | 1.475 | |||
| 18/06/2025 | 08:14:38.606 | 3 | 1.475 | |
| 3 | 1.475 | |||
| 3 | 1.475 | |||
| 18/06/2025 | 08:14:37.496 | 455 | 1.475 | |
| 455 | 1.475 | |||
| 455 | 1.475 | |||
| 18/06/2025 | 08:13:56.847 | 1 | 1.48 | |
| 1 | 1.48 | |||
| 1 | 1.48 | |||
| 18/06/2025 | 08:08:37.864 | 13 | 1.49 | |
| 13 | 1.49 | |||
| 13 | 1.49 | |||
| 18/06/2025 | 08:08:17.146 | 3 | 1.465 | |
| 3 | 1.465 | |||
| 3 | 1.465 | |||
| 18/06/2025 | 08:08:09.501 | 1 | 1.49 | |
| 1 | 1.49 | |||
| 1 | 1.49 | |||
| 18/06/2025 | 08:08:08.481 | 251 | 1.49 | |
| 251 | 1.49 | |||
| 251 | 1.49 | |||
| 18/06/2025 | 08:07:52.319 | 838 | 1.49 | |
| 838 | 1.49 | |||
| 838 | 1.49 | |||
| 18/06/2025 | 08:04:47.490 | 33 | 1.49 | |
| 33 | 1.49 | |||
| 33 | 1.49 | |||
| 18/06/2025 | 08:04:41.556 | 75 | 1.49 | |
| 75 | 1.49 | |||
| 75 | 1.49 | |||
| 18/06/2025 | 08:03:36.557 | 100 | 1.47 | |
| 100 | 1.47 | |||
| 100 | 1.47 | |||
| 18/06/2025 | 08:03:31.995 | 134 | 1.485 | |
| 134 | 1.485 | |||
| 134 | 1.485 | |||
| 18/06/2025 | 08:03:31.800 | 910 | 1.485 | |
| 3 | 1.485 | |||
| 33 | 1.485 | |||
| 910 | 1.485 | |||
| 874 | 1.485 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.50
Ask: 1 742.50
Turnover: 32 768 TEUR -
RENK Group AG
Bid: 69.02 / Ask: 69.08
Turnover: 11 100 TEUR -
Nvidia Corp.
Bid: 125.50 / Ask: 125.56
Turnover: 9 670 TEUR -
Allianz SE
Bid: 340.00 / Ask: 340.20
Turnover: 7 231 TEUR -
Deutsche Bank AG
Bid: 24.125 / Ask: 24.13
Turnover: 7 079 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 13:54:14
Last Update:
18/06/2025 @ 13:54:14