Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5671
4066
41,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:37:03,696 | 3 | 41,005 | |
| 3 | 41,005 | |||
| 3 | 41,005 | |||
| 05.11.2025 | 18:36:53,833 | 2 | 41,09 | |
| 2 | 41,09 | |||
| 2 | 41,09 | |||
| 05.11.2025 | 18:36:35,203 | 3 | 41,09 | |
| 3 | 41,09 | |||
| 3 | 41,09 | |||
| 05.11.2025 | 18:36:14,435 | 24 | 41,09 | |
| 24 | 41,09 | |||
| 24 | 41,09 | |||
| 05.11.2025 | 18:36:08,247 | 69 | 41,09 | |
| 69 | 41,09 | |||
| 69 | 41,09 | |||
| 05.11.2025 | 18:35:45,903 | 1 | 41,095 | |
| 1 | 41,095 | |||
| 1 | 41,095 | |||
| 05.11.2025 | 18:35:43,674 | 22 | 41,095 | |
| 19 | 41,095 | |||
| 22 | 41,095 | |||
| 3 | 41,095 | |||
| 05.11.2025 | 18:35:29,381 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 05.11.2025 | 18:35:03,520 | 12 | 41,095 | |
| 12 | 41,095 | |||
| 12 | 41,095 | |||
| 05.11.2025 | 18:34:40,927 | 108 | 41,095 | |
| 108 | 41,095 | |||
| 108 | 41,095 | |||
| 05.11.2025 | 18:34:23,216 | 61 | 41,095 | |
| 61 | 41,095 | |||
| 61 | 41,095 | |||
| 05.11.2025 | 18:34:19,649 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 05.11.2025 | 18:34:06,078 | 1 000 | 41,065 | |
| 1 000 | 41,065 | |||
| 1 000 | 41,065 | |||
| 05.11.2025 | 18:33:58,101 | 215 | 41,095 | |
| 215 | 41,095 | |||
| 215 | 41,095 | |||
| 05.11.2025 | 18:33:56,402 | 20 | 41,095 | |
| 20 | 41,095 | |||
| 20 | 41,095 | |||
| 05.11.2025 | 18:33:30,279 | 24 | 41,095 | |
| 24 | 41,095 | |||
| 24 | 41,095 | |||
| 05.11.2025 | 18:32:51,106 | 250 | 41,095 | |
| 250 | 41,095 | |||
| 250 | 41,095 | |||
| 05.11.2025 | 18:32:20,720 | 208 | 41,00 | |
| 208 | 41,00 | |||
| 208 | 41,00 | |||
| 05.11.2025 | 18:31:41,432 | 247 | 41,00 | |
| 247 | 41,00 | |||
| 247 | 41,00 | |||
| 05.11.2025 | 18:31:34,295 | 60 | 41,00 | |
| 60 | 41,00 | |||
| 60 | 41,00 | |||
| 05.11.2025 | 18:31:33,089 | 195 | 41,095 | |
| 195 | 41,095 | |||
| 195 | 41,095 | |||
| 05.11.2025 | 18:31:25,882 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 05.11.2025 | 18:30:49,833 | 13 | 41,00 | |
| 13 | 41,00 | |||
| 13 | 41,00 | |||
| 05.11.2025 | 18:30:47,781 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 05.11.2025 | 18:30:46,409 | 2 | 41,065 | |
| 2 | 41,065 | |||
| 2 | 41,065 | |||
| 05.11.2025 | 18:30:33,303 | 240 | 41,00 | |
| 240 | 41,00 | |||
| 240 | 41,00 | |||
| 05.11.2025 | 18:30:28,105 | 178 | 41,065 | |
| 178 | 41,065 | |||
| 178 | 41,065 | |||
| 05.11.2025 | 18:30:15,017 | 15 | 41,055 | |
| 15 | 41,055 | |||
| 15 | 41,055 | |||
| 05.11.2025 | 18:29:56,945 | 101 | 41,00 | |
| 101 | 41,00 | |||
| 101 | 41,00 | |||
| 05.11.2025 | 18:29:33,869 | 3 | 41,00 | |
| 3 | 41,00 | |||
| 3 | 41,00 | |||
| 05.11.2025 | 18:29:27,124 | 1 235 | 41,00 | |
| 1 228 | 41,00 | |||
| 1 235 | 41,00 | |||
| 7 | 41,00 | |||
| 05.11.2025 | 18:29:12,035 | 355 | 40,995 | |
| 355 | 40,995 | |||
| 55 | 40,995 | |||
| 300 | 40,995 | |||
| 05.11.2025 | 18:29:11,741 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 05.11.2025 | 18:29:11,200 | 12 | 40,995 | |
| 12 | 40,995 | |||
| 12 | 40,995 | |||
| 05.11.2025 | 18:29:10,232 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 05.11.2025 | 18:29:06,413 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 05.11.2025 | 18:28:52,000 | 10 | 40,995 | |
| 10 | 40,995 | |||
| 10 | 40,995 | |||
| 05.11.2025 | 18:28:33,130 | 11 | 40,995 | |
| 11 | 40,995 | |||
| 11 | 40,995 | |||
| 05.11.2025 | 18:28:15,338 | 200 | 40,985 | |
| 200 | 40,985 | |||
| 200 | 40,985 | |||
| 05.11.2025 | 18:28:11,426 | 130 | 40,995 | |
| 130 | 40,995 | |||
| 130 | 40,995 | |||
| 05.11.2025 | 18:28:11,262 | 300 | 40,995 | |
| 300 | 40,995 | |||
| 300 | 40,995 | |||
| 05.11.2025 | 18:28:04,933 | 300 | 40,995 | |
| 300 | 40,995 | |||
| 300 | 40,995 | |||
| 05.11.2025 | 18:27:56,925 | 38 | 40,995 | |
| 38 | 40,995 | |||
| 38 | 40,995 | |||
| 05.11.2025 | 18:27:50,563 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 05.11.2025 | 18:27:34,256 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.11.2025 | 18:27:21,392 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 05.11.2025 | 18:27:00,485 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.11.2025 | 18:26:54,568 | 300 | 40,97 | |
| 150 | 40,97 | |||
| 150 | 40,97 | |||
| 300 | 40,97 | |||
| 05.11.2025 | 18:26:52,321 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 05.11.2025 | 18:26:44,167 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 05.11.2025 | 18:26:41,968 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 05.11.2025 | 18:26:41,192 | 12 | 40,995 | |
| 12 | 40,995 | |||
| 12 | 40,995 | |||
| 05.11.2025 | 18:26:25,183 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.11.2025 | 18:25:59,717 | 5 | 40,995 | |
| 5 | 40,995 | |||
| 5 | 40,995 | |||
| 05.11.2025 | 18:25:41,704 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 05.11.2025 | 18:25:33,551 | 3 | 40,975 | |
| 3 | 40,975 | |||
| 3 | 40,975 | |||
| 05.11.2025 | 18:25:23,186 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 05.11.2025 | 18:25:17,456 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 05.11.2025 | 18:25:09,479 | 33 | 40,975 | |
| 33 | 40,975 | |||
| 33 | 40,975 | |||
| 05.11.2025 | 18:24:54,292 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 05.11.2025 | 18:24:12,506 | 30 | 40,995 | |
| 30 | 40,995 | |||
| 30 | 40,995 | |||
| 05.11.2025 | 18:23:34,761 | 93 | 40,95 | |
| 93 | 40,95 | |||
| 93 | 40,95 | |||
| 05.11.2025 | 18:22:55,274 | 13 | 40,995 | |
| 13 | 40,995 | |||
| 13 | 40,995 | |||
| 05.11.2025 | 18:22:26,590 | 12 | 40,95 | |
| 12 | 40,95 | |||
| 12 | 40,95 | |||
| 05.11.2025 | 18:22:13,262 | 13 | 40,995 | |
| 13 | 40,995 | |||
| 13 | 40,995 | |||
| 05.11.2025 | 18:22:06,907 | 10 | 40,95 | |
| 10 | 40,95 | |||
| 10 | 40,95 | |||
| 05.11.2025 | 18:22:06,583 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 05.11.2025 | 18:21:54,634 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 200 | 40,95 | |||
| 05.11.2025 | 18:21:42,792 | 300 | 40,97 | |
| 300 | 40,97 | |||
| 300 | 40,97 | |||
| 05.11.2025 | 18:21:35,745 | 1 | 40,995 | |
| 1 | 40,995 | |||
| 1 | 40,995 | |||
| 05.11.2025 | 18:21:35,416 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 05.11.2025 | 18:21:27,524 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 05.11.2025 | 18:21:18,141 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 05.11.2025 | 18:21:14,196 | 100 | 40,95 | |
| 90 | 40,95 | |||
| 100 | 40,95 | |||
| 10 | 40,95 | |||
| 05.11.2025 | 18:21:08,285 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 200 | 40,95 | |||
| 05.11.2025 | 18:21:05,569 | 300 | 40,95 | |
| 300 | 40,95 | |||
| 300 | 40,95 | |||
| 05.11.2025 | 18:21:02,428 | 324 | 40,98 | |
| 324 | 40,98 | |||
| 324 | 40,98 | |||
| 05.11.2025 | 18:20:58,382 | 36 | 40,98 | |
| 36 | 40,98 | |||
| 36 | 40,98 | |||
| 05.11.2025 | 18:20:42,012 | 2 | 40,95 | |
| 2 | 40,95 | |||
| 2 | 40,95 | |||
| 05.11.2025 | 18:20:27,254 | 37 | 40,975 | |
| 37 | 40,975 | |||
| 37 | 40,975 | |||
| 05.11.2025 | 18:20:22,543 | 203 | 40,95 | |
| 10 | 40,95 | |||
| 203 | 40,95 | |||
| 193 | 40,95 | |||
| 05.11.2025 | 18:20:12,442 | 300 | 40,95 | |
| 300 | 40,95 | |||
| 300 | 40,95 | |||
| 05.11.2025 | 18:20:00,627 | 6 | 40,95 | |
| 6 | 40,95 | |||
| 6 | 40,95 | |||
| 05.11.2025 | 18:19:31,321 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.11.2025 | 18:19:30,384 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.11.2025 | 18:19:22,730 | 40 | 40,995 | |
| 40 | 40,995 | |||
| 40 | 40,995 | |||
| 05.11.2025 | 18:19:20,567 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.11.2025 | 18:18:58,738 | 2 | 40,875 | |
| 2 | 40,875 | |||
| 2 | 40,875 | |||
| 05.11.2025 | 18:18:52,349 | 3 013 | 40,99 | |
| 13 | 40,99 | |||
| 3 013 | 40,99 | |||
| 3 000 | 40,99 | |||
| 05.11.2025 | 18:18:01,377 | 300 | 40,985 | |
| 300 | 40,985 | |||
| 300 | 40,985 | |||
| 05.11.2025 | 18:17:45,935 | 5 | 40,99 | |
| 5 | 40,99 | |||
| 5 | 40,99 | |||
| 05.11.2025 | 18:17:37,110 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 05.11.2025 | 18:17:13,201 | 40 | 40,995 | |
| 40 | 40,995 | |||
| 40 | 40,995 | |||
| 05.11.2025 | 18:17:09,849 | 55 | 40,955 | |
| 55 | 40,955 | |||
| 55 | 40,955 | |||
| 05.11.2025 | 18:17:02,838 | 100 | 40,905 | |
| 86 | 40,905 | |||
| 100 | 40,905 | |||
| 14 | 40,905 | |||
| 05.11.2025 | 18:16:50,855 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 05.11.2025 | 18:16:24,920 | 24 | 40,97 | |
| 24 | 40,97 | |||
| 24 | 40,97 | |||
| 05.11.2025 | 18:16:06,309 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 05.11.2025 | 18:15:46,297 | 25 | 40,935 | |
| 25 | 40,935 | |||
| 25 | 40,935 | |||
| 05.11.2025 | 18:15:14,906 | 21 | 40,78 | |
| 9 | 40,78 | |||
| 21 | 40,78 | |||
| 5 | 40,78 | |||
| 7 | 40,78 | |||
| 05.11.2025 | 18:15:11,846 | 110 | 40,90 | |
| 10 | 40,90 | |||
| 100 | 40,90 | |||
| 110 | 40,90 | |||
| 05.11.2025 | 18:15:11,787 | 24 | 40,91 | |
| 24 | 40,91 | |||
| 24 | 40,91 | |||
| 05.11.2025 | 18:15:09,345 | 1 | 40,935 | |
| 1 | 40,935 | |||
| 1 | 40,935 | |||
| 05.11.2025 | 18:15:06,414 | 40 | 40,955 | |
| 40 | 40,955 | |||
| 40 | 40,955 | |||
| 05.11.2025 | 18:15:01,104 | 170 | 40,945 | |
| 170 | 40,945 | |||
| 170 | 40,945 | |||
| 05.11.2025 | 18:14:54,928 | 36 | 40,96 | |
| 36 | 40,96 | |||
| 36 | 40,96 | |||
| 05.11.2025 | 18:14:25,241 | 25 | 41,035 | |
| 25 | 41,035 | |||
| 25 | 41,035 | |||
| 05.11.2025 | 18:14:14,775 | 200 | 40,995 | |
| 200 | 40,995 | |||
| 200 | 40,995 | |||
| 05.11.2025 | 18:14:10,331 | 45 | 40,90 | |
| 45 | 40,90 | |||
| 15 | 40,90 | |||
| 30 | 40,90 | |||
| 05.11.2025 | 18:13:58,901 | 20 | 41,005 | |
| 20 | 41,005 | |||
| 20 | 41,005 | |||
| 05.11.2025 | 18:13:54,414 | 50 | 41,005 | |
| 50 | 41,005 | |||
| 50 | 41,005 | |||
| 05.11.2025 | 18:13:50,307 | 48 | 41,005 | |
| 48 | 41,005 | |||
| 48 | 41,005 | |||
| 05.11.2025 | 18:13:25,893 | 100 | 41,005 | |
| 100 | 41,005 | |||
| 100 | 41,005 | |||
| 05.11.2025 | 18:12:50,973 | 45 | 40,915 | |
| 45 | 40,915 | |||
| 20 | 40,915 | |||
| 25 | 40,915 | |||
| 05.11.2025 | 18:12:32,749 | 300 | 40,905 | |
| 73 | 40,905 | |||
| 227 | 40,905 | |||
| 300 | 40,905 | |||
| 05.11.2025 | 18:12:29,996 | 300 | 40,935 | |
| 300 | 40,935 | |||
| 200 | 40,935 | |||
| 100 | 40,935 | |||
| 05.11.2025 | 18:12:29,734 | 30 | 40,935 | |
| 30 | 40,935 | |||
| 30 | 40,935 | |||
| 05.11.2025 | 18:12:21,357 | 82 | 40,955 | |
| 5 | 40,955 | |||
| 73 | 40,955 | |||
| 4 | 40,955 | |||
| 82 | 40,955 | |||
| 05.11.2025 | 18:12:19,568 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 05.11.2025 | 18:12:14,706 | 503 | 40,99 | |
| 503 | 40,99 | |||
| 500 | 40,99 | |||
| 3 | 40,99 | |||
| 05.11.2025 | 18:11:44,815 | 300 | 40,985 | |
| 300 | 40,985 | |||
| 300 | 40,985 | |||
| 05.11.2025 | 18:11:40,280 | 15 | 40,985 | |
| 15 | 40,985 | |||
| 15 | 40,985 | |||
| 05.11.2025 | 18:11:28,505 | 1 | 40,985 | |
| 1 | 40,985 | |||
| 1 | 40,985 | |||
| 05.11.2025 | 18:10:47,545 | 250 | 40,945 | |
| 250 | 40,945 | |||
| 250 | 40,945 | |||
| 05.11.2025 | 18:09:35,314 | 250 | 40,925 | |
| 250 | 40,925 | |||
| 250 | 40,925 | |||
| 05.11.2025 | 18:08:49,655 | 196 | 40,915 | |
| 196 | 40,915 | |||
| 196 | 40,915 | |||
| 05.11.2025 | 18:08:31,878 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 05.11.2025 | 18:08:31,307 | 23 | 40,945 | |
| 23 | 40,945 | |||
| 23 | 40,945 | |||
| 05.11.2025 | 18:08:16,217 | 30 | 40,96 | |
| 30 | 40,96 | |||
| 30 | 40,96 | |||
| 05.11.2025 | 18:07:53,412 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 05.11.2025 | 18:07:45,672 | 2 | 40,975 | |
| 2 | 40,975 | |||
| 2 | 40,975 | |||
| 05.11.2025 | 18:07:41,140 | 1 | 40,865 | |
| 1 | 40,865 | |||
| 1 | 40,865 | |||
| 05.11.2025 | 18:07:40,557 | 1 | 40,985 | |
| 1 | 40,985 | |||
| 1 | 40,985 | |||
| 05.11.2025 | 18:07:32,023 | 25 | 40,89 | |
| 25 | 40,89 | |||
| 25 | 40,89 | |||
| 05.11.2025 | 18:07:23,590 | 50 | 40,985 | |
| 50 | 40,985 | |||
| 50 | 40,985 | |||
| 05.11.2025 | 18:07:23,276 | 120 | 40,90 | |
| 20 | 40,90 | |||
| 100 | 40,90 | |||
| 120 | 40,90 | |||
| 05.11.2025 | 18:07:23,068 | 300 | 40,90 | |
| 300 | 40,90 | |||
| 300 | 40,90 | |||
| 05.11.2025 | 18:07:22,912 | 300 | 40,90 | |
| 300 | 40,90 | |||
| 300 | 40,90 | |||
| 05.11.2025 | 18:07:09,470 | 300 | 40,895 | |
| 300 | 40,895 | |||
| 300 | 40,895 | |||
| 05.11.2025 | 18:07:02,291 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 05.11.2025 | 18:06:49,107 | 100 | 40,885 | |
| 100 | 40,885 | |||
| 100 | 40,885 | |||
| 05.11.2025 | 18:06:46,461 | 62 | 40,895 | |
| 62 | 40,895 | |||
| 62 | 40,895 | |||
| 05.11.2025 | 18:06:41,785 | 25 | 40,88 | |
| 25 | 40,88 | |||
| 25 | 40,88 | |||
| 05.11.2025 | 18:06:36,845 | 25 | 40,865 | |
| 25 | 40,865 | |||
| 25 | 40,865 | |||
| 05.11.2025 | 18:06:25,724 | 300 | 40,905 | |
| 300 | 40,905 | |||
| 300 | 40,905 | |||
| 05.11.2025 | 18:06:14,608 | 200 | 41,045 | |
| 200 | 41,045 | |||
| 200 | 41,045 | |||
| 05.11.2025 | 18:06:04,303 | 700 | 41,025 | |
| 279 | 41,025 | |||
| 421 | 41,025 | |||
| 700 | 41,025 | |||
| 05.11.2025 | 18:05:57,655 | 300 | 40,995 | |
| 300 | 40,995 | |||
| 300 | 40,995 | |||
| 05.11.2025 | 18:05:49,460 | 25 | 41,025 | |
| 25 | 41,025 | |||
| 25 | 41,025 | |||
| 05.11.2025 | 18:05:40,341 | 79 | 41,05 | |
| 10 | 41,05 | |||
| 69 | 41,05 | |||
| 79 | 41,05 | |||
| 05.11.2025 | 18:05:33,325 | 300 | 41,06 | |
| 300 | 41,06 | |||
| 300 | 41,06 | |||
| 05.11.2025 | 18:05:31,321 | 200 | 40,98 | |
| 200 | 40,98 | |||
| 200 | 40,98 | |||
| 05.11.2025 | 18:05:29,355 | 300 | 40,98 | |
| 300 | 40,98 | |||
| 300 | 40,98 | |||
| 05.11.2025 | 18:05:28,461 | 1 | 40,99 | |
| 1 | 40,99 | |||
| 1 | 40,99 | |||
| 05.11.2025 | 18:05:24,614 | 212 | 40,955 | |
| 212 | 40,955 | |||
| 212 | 40,955 | |||
| 05.11.2025 | 18:05:22,362 | 40 | 41,06 | |
| 7 | 41,06 | |||
| 7 | 41,06 | |||
| 26 | 41,06 | |||
| 40 | 41,06 | |||
| 05.11.2025 | 18:05:10,373 | 100 | 40,975 | |
| 100 | 40,975 | |||
| 100 | 40,975 | |||
| 05.11.2025 | 18:05:03,889 | 4 | 40,975 | |
| 4 | 40,975 | |||
| 4 | 40,975 | |||
| 05.11.2025 | 18:04:39,980 | 296 | 40,975 | |
| 296 | 40,975 | |||
| 296 | 40,975 | |||
| 05.11.2025 | 18:03:34,101 | 300 | 40,99 | |
| 300 | 40,99 | |||
| 300 | 40,99 | |||
| 05.11.2025 | 18:03:33,065 | 24 | 40,985 | |
| 24 | 40,985 | |||
| 24 | 40,985 | |||
| 05.11.2025 | 18:03:30,450 | 35 | 40,99 | |
| 35 | 40,99 | |||
| 15 | 40,99 | |||
| 20 | 40,99 | |||
| 05.11.2025 | 18:03:12,071 | 61 | 40,885 | |
| 61 | 40,885 | |||
| 61 | 40,885 | |||
| 05.11.2025 | 18:03:11,766 | 300 | 40,99 | |
| 300 | 40,99 | |||
| 300 | 40,99 | |||
| 05.11.2025 | 18:03:11,683 | 130 | 40,99 | |
| 30 | 40,99 | |||
| 100 | 40,99 | |||
| 130 | 40,99 | |||
| 05.11.2025 | 18:02:47,840 | 300 | 40,99 | |
| 300 | 40,99 | |||
| 300 | 40,99 | |||
| 05.11.2025 | 18:02:25,006 | 75 | 40,865 | |
| 75 | 40,865 | |||
| 75 | 40,865 | |||
| 05.11.2025 | 18:02:17,168 | 180 | 40,88 | |
| 168 | 40,88 | |||
| 100 | 40,88 | |||
| 12 | 40,88 | |||
| 80 | 40,88 | |||
| 05.11.2025 | 18:02:13,568 | 300 | 40,88 | |
| 300 | 40,88 | |||
| 300 | 40,88 | |||
| 05.11.2025 | 18:02:13,421 | 300 | 40,88 | |
| 300 | 40,88 | |||
| 300 | 40,88 | |||
| 05.11.2025 | 18:02:13,244 | 300 | 40,88 | |
| 300 | 40,88 | |||
| 300 | 40,88 | |||
| 05.11.2025 | 18:02:13,125 | 100 | 40,875 | |
| 100 | 40,875 | |||
| 100 | 40,875 | |||
| 05.11.2025 | 18:02:12,974 | 130 | 40,84 | |
| 15 | 40,84 | |||
| 59 | 40,84 | |||
| 130 | 40,84 | |||
| 2 | 40,84 | |||
| 40 | 40,84 | |||
| 2 | 40,84 | |||
| 12 | 40,84 | |||
| 05.11.2025 | 18:01:17,606 | 300 | 40,84 | |
| 300 | 40,84 | |||
| 300 | 40,84 | |||
| 05.11.2025 | 18:00:59,919 | 20 | 40,875 | |
| 20 | 40,875 | |||
| 20 | 40,875 | |||
| 05.11.2025 | 18:00:55,011 | 60 | 40,795 | |
| 60 | 40,795 | |||
| 60 | 40,795 | |||
| 05.11.2025 | 18:00:24,424 | 10 | 40,875 | |
| 10 | 40,875 | |||
| 10 | 40,875 | |||
| 05.11.2025 | 18:00:22,498 | 32 | 40,875 | |
| 32 | 40,875 | |||
| 32 | 40,875 | |||
| 05.11.2025 | 18:00:10,935 | 24 | 40,875 | |
| 24 | 40,875 | |||
| 24 | 40,875 | |||
| 05.11.2025 | 17:59:53,471 | 123 | 40,875 | |
| 123 | 40,875 | |||
| 123 | 40,875 | |||
| 05.11.2025 | 17:59:24,003 | 300 | 40,875 | |
| 300 | 40,875 | |||
| 300 | 40,875 | |||
| 05.11.2025 | 17:59:22,154 | 1 | 40,875 | |
| 1 | 40,875 | |||
| 1 | 40,875 | |||
| 05.11.2025 | 17:59:19,190 | 35 | 40,81 | |
| 35 | 40,81 | |||
| 35 | 40,81 | |||
| 05.11.2025 | 17:58:43,626 | 1 | 40,805 | |
| 1 | 40,805 | |||
| 1 | 40,805 | |||
| 05.11.2025 | 17:58:36,643 | 70 | 40,785 | |
| 50 | 40,785 | |||
| 20 | 40,785 | |||
| 70 | 40,785 | |||
| 05.11.2025 | 17:58:06,531 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 05.11.2025 | 17:58:05,754 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 05.11.2025 | 17:58:04,275 | 3 | 40,78 | |
| 3 | 40,78 | |||
| 3 | 40,78 | |||
| 05.11.2025 | 17:57:55,528 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 05.11.2025 | 17:57:47,366 | 207 | 40,895 | |
| 207 | 40,895 | |||
| 134 | 40,895 | |||
| 73 | 40,895 | |||
| 05.11.2025 | 17:57:36,739 | 300 | 40,865 | |
| 300 | 40,865 | |||
| 300 | 40,865 | |||
| 05.11.2025 | 17:57:30,134 | 5 | 40,895 | |
| 5 | 40,895 | |||
| 5 | 40,895 | |||
| 05.11.2025 | 17:57:28,738 | 80 | 40,865 | |
| 80 | 40,865 | |||
| 80 | 40,865 | |||
| 05.11.2025 | 17:57:23,412 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 05.11.2025 | 17:57:08,119 | 300 | 40,895 | |
| 300 | 40,895 | |||
| 300 | 40,895 | |||
| 05.11.2025 | 17:56:56,952 | 60 | 40,915 | |
| 60 | 40,915 | |||
| 60 | 40,915 | |||
| 05.11.2025 | 17:56:38,874 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 05.11.2025 | 17:56:37,804 | 176 | 40,865 | |
| 176 | 40,865 | |||
| 176 | 40,865 | |||
| 05.11.2025 | 17:56:33,530 | 324 | 40,865 | |
| 300 | 40,865 | |||
| 324 | 40,865 | |||
| 24 | 40,865 | |||
| 05.11.2025 | 17:56:08,798 | 22 | 40,87 | |
| 13 | 40,87 | |||
| 9 | 40,87 | |||
| 22 | 40,87 | |||
| 05.11.2025 | 17:55:54,913 | 120 | 40,74 | |
| 30 | 40,74 | |||
| 90 | 40,74 | |||
| 120 | 40,74 | |||
| 05.11.2025 | 17:55:48,196 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 05.11.2025 | 17:55:36,245 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 20 | 40,88 | |||
| 80 | 40,88 | |||
| 05.11.2025 | 17:55:25,060 | 24 | 40,83 | |
| 24 | 40,83 | |||
| 24 | 40,83 | |||
| 05.11.2025 | 17:55:17,122 | 13 | 40,835 | |
| 13 | 40,835 | |||
| 13 | 40,835 | |||
| 05.11.2025 | 17:55:08,910 | 10 | 40,835 | |
| 10 | 40,835 | |||
| 10 | 40,835 | |||
| 05.11.2025 | 17:55:02,285 | 10 | 40,815 | |
| 10 | 40,815 | |||
| 10 | 40,815 | |||
| 05.11.2025 | 17:55:01,298 | 25 | 40,815 | |
| 25 | 40,815 | |||
| 25 | 40,815 | |||
| 05.11.2025 | 17:54:59,662 | 20 | 40,815 | |
| 20 | 40,815 | |||
| 20 | 40,815 | |||
| 05.11.2025 | 17:54:48,570 | 10 | 40,83 | |
| 10 | 40,83 | |||
| 10 | 40,83 | |||
| 05.11.2025 | 17:54:45,891 | 25 | 40,82 | |
| 25 | 40,82 | |||
| 25 | 40,82 | |||
| 05.11.2025 | 17:54:42,627 | 50 | 40,82 | |
| 50 | 40,82 | |||
| 50 | 40,82 | |||
| 05.11.2025 | 17:54:42,182 | 3 | 40,82 | |
| 3 | 40,82 | |||
| 3 | 40,82 | |||
| 05.11.2025 | 17:54:41,963 | 10 | 40,70 | |
| 10 | 40,70 | |||
| 10 | 40,70 | |||
| 05.11.2025 | 17:54:38,249 | 25 | 40,80 | |
| 25 | 40,80 | |||
| 25 | 40,80 | |||
| 05.11.2025 | 17:54:25,752 | 25 | 40,82 | |
| 25 | 40,82 | |||
| 25 | 40,82 | |||
| 05.11.2025 | 17:54:15,416 | 10 | 40,82 | |
| 10 | 40,82 | |||
| 10 | 40,82 | |||
| 05.11.2025 | 17:54:01,590 | 19 | 40,705 | |
| 19 | 40,705 | |||
| 19 | 40,705 | |||
| 05.11.2025 | 17:53:54,442 | 38 | 40,83 | |
| 38 | 40,83 | |||
| 38 | 40,83 | |||
| 05.11.2025 | 17:53:52,389 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 05.11.2025 | 17:53:50,560 | 100 | 40,71 | |
| 100 | 40,71 | |||
| 100 | 40,71 | |||
| 05.11.2025 | 17:53:46,810 | 30 | 40,825 | |
| 30 | 40,825 | |||
| 23 | 40,825 | |||
| 7 | 40,825 | |||
| 05.11.2025 | 17:53:31,066 | 125 | 40,70 | |
| 125 | 40,70 | |||
| 125 | 40,70 | |||
| 05.11.2025 | 17:53:22,305 | 60 | 40,78 | |
| 60 | 40,78 | |||
| 60 | 40,78 | |||
| 05.11.2025 | 17:53:18,542 | 75 | 40,795 | |
| 75 | 40,795 | |||
| 75 | 40,795 | |||
| 05.11.2025 | 17:53:16,287 | 19 | 40,675 | |
| 19 | 40,675 | |||
| 19 | 40,675 | |||
| 05.11.2025 | 17:53:02,941 | 30 | 40,62 | |
| 30 | 40,62 | |||
| 30 | 40,62 | |||
| 05.11.2025 | 17:53:02,397 | 19 | 40,615 | |
| 19 | 40,615 | |||
| 19 | 40,615 | |||
| 05.11.2025 | 17:52:50,158 | 8 | 40,695 | |
| 8 | 40,695 | |||
| 8 | 40,695 | |||
| 05.11.2025 | 17:52:32,410 | 20 | 40,59 | |
| 18 | 40,59 | |||
| 20 | 40,59 | |||
| 2 | 40,59 | |||
| 05.11.2025 | 17:52:18,928 | 1 | 40,655 | |
| 1 | 40,655 | |||
| 1 | 40,655 | |||
| 05.11.2025 | 17:52:02,860 | 100 | 40,655 | |
| 100 | 40,655 | |||
| 100 | 40,655 | |||
| 05.11.2025 | 17:51:36,003 | 150 | 40,655 | |
| 150 | 40,655 | |||
| 150 | 40,655 | |||
| 05.11.2025 | 17:51:23,958 | 22 | 40,58 | |
| 22 | 40,58 | |||
| 1 | 40,58 | |||
| 21 | 40,58 | |||
| 05.11.2025 | 17:51:23,922 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 05.11.2025 | 17:51:01,974 | 300 | 40,695 | |
| 300 | 40,695 | |||
| 300 | 40,695 | |||
| 05.11.2025 | 17:50:50,334 | 300 | 40,655 | |
| 300 | 40,655 | |||
| 300 | 40,655 | |||
| 05.11.2025 | 17:50:47,226 | 25 | 40,665 | |
| 25 | 40,665 | |||
| 25 | 40,665 | |||
| 05.11.2025 | 17:50:43,863 | 10 | 40,545 | |
| 10 | 40,545 | |||
| 10 | 40,545 | |||
| 05.11.2025 | 17:50:16,605 | 300 | 40,645 | |
| 300 | 40,645 | |||
| 300 | 40,645 | |||
| 05.11.2025 | 17:50:12,455 | 300 | 40,635 | |
| 70 | 40,635 | |||
| 230 | 40,635 | |||
| 300 | 40,635 | |||
| 05.11.2025 | 17:50:04,533 | 100 | 40,54 | |
| 100 | 40,54 | |||
| 100 | 40,54 | |||
| 05.11.2025 | 17:50:01,802 | 30 | 40,55 | |
| 30 | 40,55 | |||
| 30 | 40,55 | |||
| 05.11.2025 | 17:49:43,708 | 2 | 40,66 | |
| 2 | 40,66 | |||
| 2 | 40,66 | |||
| 05.11.2025 | 17:49:30,888 | 5 | 40,52 | |
| 5 | 40,52 | |||
| 5 | 40,52 | |||
| 05.11.2025 | 17:49:28,764 | 200 | 40,52 | |
| 200 | 40,52 | |||
| 200 | 40,52 | |||
| 05.11.2025 | 17:49:28,574 | 300 | 40,52 | |
| 300 | 40,52 | |||
| 300 | 40,52 | |||
| 05.11.2025 | 17:49:15,921 | 149 | 40,55 | |
| 149 | 40,55 | |||
| 149 | 40,55 | |||
| 05.11.2025 | 17:49:07,834 | 200 | 40,545 | |
| 50 | 40,545 | |||
| 150 | 40,545 | |||
| 200 | 40,545 | |||
| 05.11.2025 | 17:48:57,402 | 300 | 40,555 | |
| 300 | 40,555 | |||
| 246 | 40,555 | |||
| 54 | 40,555 | |||
| 05.11.2025 | 17:48:53,558 | 130 | 40,67 | |
| 130 | 40,67 | |||
| 130 | 40,67 | |||
| 05.11.2025 | 17:48:46,309 | 36 | 40,655 | |
| 36 | 40,655 | |||
| 36 | 40,655 | |||
| 05.11.2025 | 17:48:40,043 | 82 | 40,59 | |
| 82 | 40,59 | |||
| 82 | 40,59 | |||
| 05.11.2025 | 17:48:39,670 | 300 | 40,59 | |
| 300 | 40,59 | |||
| 300 | 40,59 | |||
| 05.11.2025 | 17:48:35,504 | 318 | 40,59 | |
| 318 | 40,59 | |||
| 318 | 40,59 | |||
| 05.11.2025 | 17:48:22,824 | 300 | 40,59 | |
| 300 | 40,59 | |||
| 300 | 40,59 | |||
| 05.11.2025 | 17:48:11,178 | 125 | 40,595 | |
| 125 | 40,595 | |||
| 125 | 40,595 | |||
| 05.11.2025 | 17:48:08,635 | 100 | 40,58 | |
| 100 | 40,58 | |||
| 100 | 40,58 | |||
| 05.11.2025 | 17:47:58,787 | 82 | 40,595 | |
| 17 | 40,595 | |||
| 25 | 40,595 | |||
| 25 | 40,595 | |||
| 50 | 40,595 | |||
| 7 | 40,595 | |||
| 40 | 40,595 | |||
| 05.11.2025 | 17:47:27,175 | 50 | 40,595 | |
| 50 | 40,595 | |||
| 50 | 40,595 | |||
| 05.11.2025 | 17:47:02,433 | 25 | 40,595 | |
| 25 | 40,595 | |||
| 25 | 40,595 | |||
| 05.11.2025 | 17:47:01,734 | 50 | 40,595 | |
| 50 | 40,595 | |||
| 50 | 40,595 | |||
| 05.11.2025 | 17:46:52,629 | 80 | 40,595 | |
| 80 | 40,595 | |||
| 80 | 40,595 | |||
| 05.11.2025 | 17:46:48,744 | 3 | 40,595 | |
| 3 | 40,595 | |||
| 3 | 40,595 | |||
| 05.11.2025 | 17:46:22,203 | 250 | 40,595 | |
| 210 | 40,595 | |||
| 40 | 40,595 | |||
| 250 | 40,595 | |||
| 05.11.2025 | 17:45:40,646 | 12 | 40,595 | |
| 12 | 40,595 | |||
| 12 | 40,595 | |||
| 05.11.2025 | 17:45:24,729 | 1 | 40,605 | |
| 1 | 40,605 | |||
| 1 | 40,605 | |||
| 05.11.2025 | 17:45:19,427 | 22 | 40,63 | |
| 22 | 40,63 | |||
| 22 | 40,63 | |||
| 05.11.2025 | 17:45:04,234 | 12 | 40,52 | |
| 12 | 40,52 | |||
| 12 | 40,52 | |||
| 05.11.2025 | 17:45:02,629 | 50 | 40,65 | |
| 50 | 40,65 | |||
| 50 | 40,65 | |||
| 05.11.2025 | 17:44:56,259 | 4 | 40,535 | |
| 4 | 40,535 | |||
| 4 | 40,535 | |||
| 05.11.2025 | 17:44:31,302 | 1 | 40,63 | |
| 1 | 40,63 | |||
| 1 | 40,63 | |||
| 05.11.2025 | 17:44:25,954 | 25 | 40,64 | |
| 25 | 40,64 | |||
| 25 | 40,64 | |||
| 05.11.2025 | 17:44:12,707 | 20 | 40,64 | |
| 20 | 40,64 | |||
| 20 | 40,64 | |||
| 05.11.2025 | 17:44:12,455 | 10 | 40,64 | |
| 10 | 40,64 | |||
| 10 | 40,64 | |||
| 05.11.2025 | 17:43:54,578 | 100 | 40,58 | |
| 100 | 40,58 | |||
| 100 | 40,58 | |||
| 05.11.2025 | 17:43:49,271 | 25 | 40,605 | |
| 25 | 40,605 | |||
| 25 | 40,605 | |||
| 05.11.2025 | 17:43:47,652 | 30 | 40,615 | |
| 30 | 40,615 | |||
| 30 | 40,615 | |||
| 05.11.2025 | 17:43:38,241 | 25 | 40,625 | |
| 25 | 40,625 | |||
| 25 | 40,625 | |||
| 05.11.2025 | 17:43:31,038 | 7 | 40,625 | |
| 7 | 40,625 | |||
| 7 | 40,625 | |||
| 05.11.2025 | 17:42:55,647 | 30 | 40,62 | |
| 30 | 40,62 | |||
| 30 | 40,62 | |||
| 05.11.2025 | 17:42:50,131 | 20 | 40,635 | |
| 7 | 40,635 | |||
| 20 | 40,635 | |||
| 13 | 40,635 | |||
| 05.11.2025 | 17:42:27,252 | 25 | 40,575 | |
| 25 | 40,575 | |||
| 25 | 40,575 | |||
| 05.11.2025 | 17:42:17,583 | 250 | 40,495 | |
| 250 | 40,495 | |||
| 250 | 40,495 | |||
| 05.11.2025 | 17:42:16,891 | 300 | 40,495 | |
| 300 | 40,495 | |||
| 300 | 40,495 | |||
| 05.11.2025 | 17:42:00,508 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 05.11.2025 | 17:41:58,721 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 05.11.2025 | 17:41:58,056 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 20 | 40,49 | |||
| 05.11.2025 | 17:41:56,981 | 25 | 40,49 | |
| 25 | 40,49 | |||
| 25 | 40,49 | |||
| 05.11.2025 | 17:41:53,311 | 10 | 40,49 | |
| 10 | 40,49 | |||
| 10 | 40,49 | |||
| 05.11.2025 | 17:41:32,738 | 284 | 40,48 | |
| 284 | 40,48 | |||
| 284 | 40,48 | |||
| 05.11.2025 | 17:41:32,034 | 300 | 40,48 | |
| 300 | 40,48 | |||
| 300 | 40,48 | |||
| 05.11.2025 | 17:41:20,600 | 100 | 40,475 | |
| 100 | 40,475 | |||
| 100 | 40,475 | |||
| 05.11.2025 | 17:41:05,265 | 5 | 40,475 | |
| 5 | 40,475 | |||
| 5 | 40,475 | |||
| 05.11.2025 | 17:40:50,510 | 10 | 40,475 | |
| 10 | 40,475 | |||
| 10 | 40,475 | |||
| 05.11.2025 | 17:40:48,789 | 17 | 40,47 | |
| 17 | 40,47 | |||
| 17 | 40,47 | |||
| 05.11.2025 | 17:40:40,620 | 100 | 40,475 | |
| 100 | 40,475 | |||
| 100 | 40,475 | |||
| 05.11.2025 | 17:40:23,813 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 05.11.2025 | 17:40:23,208 | 202 | 40,49 | |
| 50 | 40,49 | |||
| 198 | 40,49 | |||
| 4 | 40,49 | |||
| 2 | 40,49 | |||
| 150 | 40,49 | |||
| 05.11.2025 | 17:39:41,875 | 25 | 40,49 | |
| 25 | 40,49 | |||
| 25 | 40,49 | |||
| 05.11.2025 | 17:39:37,977 | 15 | 40,49 | |
| 15 | 40,49 | |||
| 15 | 40,49 | |||
| 05.11.2025 | 17:39:33,691 | 147 | 40,49 | |
| 147 | 40,49 | |||
| 147 | 40,49 | |||
| 05.11.2025 | 17:39:33,356 | 403 | 40,49 | |
| 50 | 40,49 | |||
| 300 | 40,49 | |||
| 100 | 40,49 | |||
| 3 | 40,49 | |||
| 353 | 40,49 | |||
| 05.11.2025 | 17:38:55,688 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 05.11.2025 | 17:38:55,532 | 10 | 40,49 | |
| 10 | 40,49 | |||
| 10 | 40,49 | |||
| 05.11.2025 | 17:38:45,913 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 50 | 40,49 | |||
| 05.11.2025 | 17:38:29,371 | 28 | 40,455 | |
| 7 | 40,455 | |||
| 21 | 40,455 | |||
| 28 | 40,455 | |||
| 05.11.2025 | 17:38:26,391 | 5 | 40,50 | |
| 5 | 40,50 | |||
| 5 | 40,50 | |||
| 05.11.2025 | 17:38:18,683 | 100 | 40,51 | |
| 100 | 40,51 | |||
| 100 | 40,51 | |||
| 05.11.2025 | 17:38:15,327 | 10 | 40,50 | |
| 10 | 40,50 | |||
| 10 | 40,50 | |||
| 05.11.2025 | 17:38:10,094 | 201 | 40,51 | |
| 1 | 40,51 | |||
| 201 | 40,51 | |||
| 200 | 40,51 | |||
| 05.11.2025 | 17:37:45,578 | 300 | 40,49 | |
| 300 | 40,49 | |||
| 300 | 40,49 | |||
| 05.11.2025 | 17:37:40,384 | 90 | 40,475 | |
| 90 | 40,475 | |||
| 90 | 40,475 | |||
| 05.11.2025 | 17:37:29,215 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 20 | 40,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,52 / Ask: 175,60
Umsatz: 55 033 TEUR -
Rheinmetall AG
Bid: 1 707,50
Ask: 1 710,00
Umsatz: 43 217 TEUR -
Novo-Nordisk AS
Bid: 41,005 / Ask: 41,09
Umsatz: 30 261 TEUR -
Palantir Technologies Inc.
Bid: 161,92 / Ask: 162,10
Umsatz: 26 375 TEUR -
Advanced Micro Devices Inc.
Bid: 222,80 / Ask: 223,00
Umsatz: 20 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:37:11
Letzte Aktualisierung:
05.11.2025 @ 18:37:11