Tradegate Exchange

Amazon.com Inc.

2718

2033

185,94

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	15:48:22,668	30		185,94
			30	185,94
			30	185,94
04/08/2025	15:48:19,747	39		185,86
			39	185,86
			39	185,86
04/08/2025	15:47:55,270	12		185,98
			12	185,98
			12	185,98
04/08/2025	15:47:53,554	3		186,00
			3	186,00
			3	186,00
04/08/2025	15:47:25,100	15		185,92
			15	185,92
			15	185,92
04/08/2025	15:47:22,560	4		185,86
			4	185,86
			4	185,86
04/08/2025	15:47:18,369	30		185,90
			30	185,90
			30	185,90
04/08/2025	15:46:48,134	1		185,80
			1	185,80
			1	185,80
04/08/2025	15:46:18,232	1		185,78
			1	185,78
			1	185,78
04/08/2025	15:46:09,393	3		185,82
			3	185,82
			3	185,82
04/08/2025	15:46:03,248	18		185,80
			18	185,80
			18	185,80
04/08/2025	15:45:57,778	14		185,86
			14	185,86
			14	185,86
04/08/2025	15:45:48,862	3		185,80
			3	185,80
			3	185,80
04/08/2025	15:45:44,584	18		185,84
			18	185,84
			18	185,84
04/08/2025	15:45:30,875	10		185,72
			10	185,72
			10	185,72
04/08/2025	15:45:26,403	27		185,80
			27	185,80
			27	185,80
04/08/2025	15:45:24,630	2		185,80
			2	185,80
			2	185,80
04/08/2025	15:45:20,304	10		185,72
			10	185,72
			10	185,72
04/08/2025	15:45:15,596	50		185,70
			50	185,70
			50	185,70
04/08/2025	15:44:32,887	12		185,42
			12	185,42
			12	185,42
04/08/2025	15:43:54,692	30		185,60
			30	185,60
			30	185,60
04/08/2025	15:43:26,358	55		185,42
			55	185,42
			55	185,42
04/08/2025	15:43:24,773	410		185,44
			410	185,44
			410	185,44
04/08/2025	15:43:22,673	11		185,52
			11	185,52
			11	185,52
04/08/2025	15:42:58,642	322		185,44
			322	185,44
			322	185,44
04/08/2025	15:42:41,648	20		185,40
			20	185,40
			20	185,40
04/08/2025	15:42:39,625	10		185,48
			10	185,48
			10	185,48
04/08/2025	15:42:34,685	1		185,46
			1	185,46
			1	185,46
04/08/2025	15:42:27,126	30		185,32
			30	185,32
			30	185,32
04/08/2025	15:42:23,920	11		185,44
			11	185,44
			11	185,44
04/08/2025	15:42:09,941	150		185,44
			150	185,44
			150	185,44
04/08/2025	15:41:28,092	2		185,38
			2	185,38
			2	185,38
04/08/2025	15:41:15,521	6		185,32
			6	185,32
			6	185,32
04/08/2025	15:41:09,778	500		185,32
			500	185,32
			500	185,32
04/08/2025	15:40:59,814	11		185,20
			11	185,20
			11	185,20
04/08/2025	15:40:51,906	200		185,26
			200	185,26
			200	185,26
04/08/2025	15:40:41,500	20		185,22
			20	185,22
			20	185,22
04/08/2025	15:40:31,143	1		185,20
			1	185,20
			1	185,20
04/08/2025	15:40:27,688	172		185,20
			67	185,20
			5	185,20
			172	185,20
			100	185,20
04/08/2025	15:40:26,080	100		185,24
			100	185,24
			100	185,24
04/08/2025	15:40:25,278	100		185,30
			50	185,30
			100	185,30
			50	185,30
04/08/2025	15:39:40,496	107		185,54
			107	185,54
			107	185,54
04/08/2025	15:39:39,516	100		185,48
			100	185,48
			100	185,48
04/08/2025	15:39:14,797	55		185,44
			55	185,44
			55	185,44
04/08/2025	15:38:58,672	7		185,56
			7	185,56
			7	185,56
04/08/2025	15:38:42,369	1		185,68
			1	185,68
			1	185,68
04/08/2025	15:38:36,468	3		185,66
			3	185,66
			3	185,66
04/08/2025	15:38:29,518	1		185,60
			1	185,60
			1	185,60
04/08/2025	15:38:25,396	5		185,44
			5	185,44
			5	185,44
04/08/2025	15:38:21,582	3		185,46
			3	185,46
			3	185,46
04/08/2025	15:38:21,475	5		185,46
			5	185,46
			5	185,46
04/08/2025	15:38:17,656	3		185,36
			3	185,36
			3	185,36
04/08/2025	15:38:14,812	7		185,54
			7	185,54
			7	185,54
04/08/2025	15:38:01,753	6		185,68
			6	185,68
			6	185,68
04/08/2025	15:37:55,949	100		185,68
			100	185,68
			100	185,68
04/08/2025	15:37:55,827	5		185,68
			5	185,68
			5	185,68
04/08/2025	15:37:34,792	5		185,60
			5	185,60
			5	185,60
04/08/2025	15:37:33,785	2		185,56
			2	185,56
			2	185,56
04/08/2025	15:37:21,221	10		185,74
			10	185,74
			10	185,74
04/08/2025	15:36:55,763	3		185,52
			3	185,52
			3	185,52
04/08/2025	15:36:42,530	5		185,40
			5	185,40
			5	185,40
04/08/2025	15:36:42,468	1		185,54
			1	185,54
			1	185,54
04/08/2025	15:36:14,133	7		185,72
			7	185,72
			7	185,72
04/08/2025	15:36:02,503	100		185,70
			50	185,70
			50	185,70
			100	185,70
04/08/2025	15:34:59,534	49		185,78
			49	185,78
			49	185,78
04/08/2025	15:34:52,567	35		185,74
			35	185,74
			35	185,74
04/08/2025	15:34:24,713	3		185,84
			3	185,84
			3	185,84
04/08/2025	15:34:21,469	3		185,86
			3	185,86
			3	185,86
04/08/2025	15:34:19,697	15		185,86
			15	185,86
			15	185,86
04/08/2025	15:34:18,098	8		185,88
			8	185,88
			8	185,88
04/08/2025	15:34:16,278	5		185,86
			5	185,86
			5	185,86
04/08/2025	15:34:08,955	20		185,82
			20	185,82
			20	185,82
04/08/2025	15:33:40,013	2		185,76
			2	185,76
			2	185,76
04/08/2025	15:33:23,010	20		185,30
			20	185,30
			20	185,30
04/08/2025	15:33:16,281	37		185,16
			10	185,16
			27	185,16
			37	185,16
04/08/2025	15:33:10,112	5		185,26
			5	185,26
			5	185,26
04/08/2025	15:33:05,920	5		185,40
			5	185,40
			5	185,40
04/08/2025	15:32:59,048	2		185,30
			2	185,30
			2	185,30
04/08/2025	15:32:57,331	35		185,26
			10	185,26
			25	185,26
			9	185,26
			26	185,26
04/08/2025	15:32:57,214	17		185,44
			17	185,44
			17	185,44
04/08/2025	15:32:57,147	31		185,50
			10	185,50
			16	185,50
			5	185,50
			31	185,50
04/08/2025	15:32:49,420	55		185,76
			55	185,76
			55	185,76
04/08/2025	15:32:47,692	6		185,48
			5	185,48
			1	185,48
			6	185,48
04/08/2025	15:32:47,569	3		185,48
			3	185,48
			1	185,48
			2	185,48
04/08/2025	15:32:34,580	100		185,88
			100	185,88
			100	185,88
04/08/2025	15:32:27,799	23		186,06
			23	186,06
			23	186,06
04/08/2025	15:32:22,507	3		186,10
			3	186,10
			3	186,10
04/08/2025	15:32:18,332	50		186,20
			50	186,20
			50	186,20
04/08/2025	15:32:06,892	16		185,80
			16	185,80
			16	185,80
04/08/2025	15:32:02,675	17		185,84
			17	185,84
			17	185,84
04/08/2025	15:31:48,614	100		185,70
			100	185,70
			100	185,70
04/08/2025	15:31:45,611	6		185,80
			1	185,80
			5	185,80
			6	185,80
04/08/2025	15:31:45,539	17		185,90
			17	185,90
			17	185,90
04/08/2025	15:31:45,363	509		186,00
			20	186,00
			30	186,00
			25	186,00
			30	186,00
			20	186,00
			80	186,00
			155	186,00
			16	186,00
			5	186,00
			20	186,00
			10	186,00
			21	186,00
			15	186,00
			20	186,00
			7	186,00
			20	186,00
			9	186,00
			509	186,00
			1	186,00
			5	186,00
04/08/2025	15:31:42,271	31		186,00
			15	186,00
			16	186,00
			4	186,00
			10	186,00
			15	186,00
			2	186,00
04/08/2025	15:31:38,458	1 500		186,00
			11	186,00
			10	186,00
			115	186,00
			20	186,00
			1 500	186,00
			50	186,00
			10	186,00
			13	186,00
			10	186,00
			10	186,00
			12	186,00
			16	186,00
			500	186,00
			10	186,00
			10	186,00
			30	186,00
			4	186,00
			537	186,00
			10	186,00
			10	186,00
			112	186,00
04/08/2025	15:31:38,339	134		186,04
			15	186,04
			5	186,04
			134	186,04
			54	186,04
			3	186,04
			30	186,04
			2	186,04
			3	186,04
			7	186,04
			5	186,04
			10	186,04
04/08/2025	15:31:38,263	80		186,08
			80	186,08
			80	186,08
04/08/2025	15:31:38,162	127		186,10
			55	186,10
			15	186,10
			127	186,10
			5	186,10
			14	186,10
			25	186,10
			10	186,10
			3	186,10
04/08/2025	15:31:38,092	2		186,14
			2	186,14
			2	186,14
04/08/2025	15:31:31,629	5		186,20
			5	186,20
			5	186,20
04/08/2025	15:31:29,008	50		186,24
			7	186,24
			43	186,24
			50	186,24
04/08/2025	15:31:28,902	5		186,30
			5	186,30
			5	186,30
04/08/2025	15:31:28,822	12		186,32
			12	186,32
			12	186,32
04/08/2025	15:31:28,725	210		186,40
			200	186,40
			210	186,40
			10	186,40
04/08/2025	15:31:28,449	100		186,44
			100	186,44
			100	186,44
04/08/2025	15:30:58,778	6		186,50
			6	186,50
			6	186,50
04/08/2025	15:30:53,159	5		186,58
			5	186,58
			5	186,58
04/08/2025	15:30:49,363	24		186,48
			24	186,48
			24	186,48
04/08/2025	15:30:48,208	43		186,42
			13	186,42
			30	186,42
			35	186,42
			8	186,42
04/08/2025	15:30:48,081	173		186,50
			8	186,50
			173	186,50
			10	186,50
			100	186,50
			55	186,50
04/08/2025	15:30:44,060	7		186,58
			7	186,58
			7	186,58
04/08/2025	15:30:43,943	41		186,60
			41	186,60
			15	186,60
			26	186,60
04/08/2025	15:30:40,823	28		186,64
			28	186,64
			28	186,64
04/08/2025	15:30:40,087	11		186,58
			11	186,58
			11	186,58
04/08/2025	15:30:40,008	200		186,80
			200	186,80
			200	186,80
04/08/2025	15:30:34,408	717		187,00
			5	187,00
			12	187,00
			50	187,00
			5	187,00
			8	187,00
			5	187,00
			10	187,00
			25	187,00
			12	187,00
			6	187,00
			7	187,00
			1	187,00
			717	187,00
			20	187,00
			5	187,00
			6	187,00
			90	187,00
			200	187,00
			10	187,00
			18	187,00
			2	187,00
			1	187,00
			10	187,00
			8	187,00
			25	187,00
			16	187,00
			160	187,00
04/08/2025	15:30:32,693	205		187,08
			135	187,08
			20	187,08
			50	187,08
			198	187,08
			7	187,08
04/08/2025	15:27:54,042	2		187,82
			2	187,82
			2	187,82
04/08/2025	15:27:53,796	21		188,16
			21	188,16
			21	188,16
04/08/2025	15:27:49,161	10		188,18
			10	188,18
			10	188,18
04/08/2025	15:27:40,614	85		188,00
			85	188,00
			85	188,00
04/08/2025	15:27:31,661	100		187,80
			100	187,80
			100	187,80
04/08/2025	15:27:29,729	60		187,56
			60	187,56
			60	187,56
04/08/2025	15:25:17,793	6		187,94
			6	187,94
			6	187,94
04/08/2025	15:24:41,831	1		187,52
			1	187,52
			1	187,52
04/08/2025	15:24:37,732	25		187,52
			25	187,52
			25	187,52
04/08/2025	15:24:26,376	2		187,54
			2	187,54
			2	187,54
04/08/2025	15:23:53,559	1		187,54
			1	187,54
			1	187,54
04/08/2025	15:23:53,443	30		187,54
			30	187,54
			30	187,54
04/08/2025	15:23:43,800	1		187,44
			1	187,44
			1	187,44
04/08/2025	15:23:19,827	200		187,52
			200	187,52
			200	187,52
04/08/2025	15:23:16,494	500		187,50
			500	187,50
			500	187,50
04/08/2025	15:22:43,604	2		187,48
			2	187,48
			2	187,48
04/08/2025	15:21:10,921	3		187,50
			3	187,50
			3	187,50
04/08/2025	15:20:46,733	10		187,58
			10	187,58
			10	187,58
04/08/2025	15:20:28,409	11		187,54
			11	187,54
			11	187,54
04/08/2025	15:19:44,185	55		187,52
			55	187,52
			55	187,52
04/08/2025	15:19:17,933	3		187,44
			3	187,44
			3	187,44
04/08/2025	15:18:55,981	1		187,48
			1	187,48
			1	187,48
04/08/2025	15:18:38,978	10		187,52
			3	187,52
			7	187,52
			10	187,52
04/08/2025	15:18:20,090	22		187,44
			22	187,44
			22	187,44
04/08/2025	15:18:04,554	10		187,54
			10	187,54
			10	187,54
04/08/2025	15:18:03,387	6		187,54
			6	187,54
			6	187,54
04/08/2025	15:17:53,805	16		187,54
			16	187,54
			16	187,54
04/08/2025	15:15:19,819	10		187,38
			10	187,38
			10	187,38
04/08/2025	15:14:54,107	10		187,46
			10	187,46
			10	187,46
04/08/2025	15:14:27,596	500		187,38
			500	187,38
			500	187,38
04/08/2025	15:14:26,741	11		187,38
			11	187,38
			11	187,38
04/08/2025	15:13:45,408	20		187,46
			20	187,46
			20	187,46
04/08/2025	15:13:45,345	30		187,46
			30	187,46
			30	187,46
04/08/2025	15:13:21,289	70		187,34
			70	187,34
			70	187,34
04/08/2025	15:13:21,205	201		187,40
			1	187,40
			200	187,40
			201	187,40
04/08/2025	15:13:17,749	1		187,42
			1	187,42
			1	187,42
04/08/2025	15:13:17,177	20		187,44
			20	187,44
			20	187,44
04/08/2025	15:13:14,481	5		187,46
			5	187,46
			5	187,46
04/08/2025	15:12:57,998	15		187,42
			15	187,42
			15	187,42
04/08/2025	15:12:50,840	16		187,48
			16	187,48
			16	187,48
04/08/2025	15:11:06,461	13		187,52
			13	187,52
			13	187,52
04/08/2025	15:11:05,353	79		187,52
			79	187,52
			79	187,52
04/08/2025	15:10:35,719	30		187,52
			30	187,52
			30	187,52
04/08/2025	15:10:07,468	2		187,48
			2	187,48
			2	187,48
04/08/2025	15:09:13,477	5		187,50
			5	187,50
			5	187,50
04/08/2025	15:08:59,580	10		187,52
			10	187,52
			10	187,52
04/08/2025	15:08:58,167	100		187,52
			100	187,52
			100	187,52
04/08/2025	15:08:54,415	6		187,54
			6	187,54
			6	187,54
04/08/2025	15:08:38,703	17		187,54
			17	187,54
			17	187,54
04/08/2025	15:08:09,513	1		187,54
			1	187,54
			1	187,54
04/08/2025	15:07:22,045	2		187,50
			2	187,50
			2	187,50
04/08/2025	15:06:58,371	15		187,50
			15	187,50
			15	187,50
04/08/2025	15:05:55,302	78		187,44
			53	187,44
			3	187,44
			75	187,44
			25	187,44
04/08/2025	15:05:55,174	43		187,50
			5	187,50
			43	187,50
			28	187,50
			10	187,50
04/08/2025	15:05:22,608	50		187,54
			50	187,54
			50	187,54
04/08/2025	15:04:49,018	7		187,54
			7	187,54
			7	187,54
04/08/2025	15:04:40,147	10		187,54
			10	187,54
			10	187,54
04/08/2025	15:04:36,007	1		187,64
			1	187,64
			1	187,64
04/08/2025	15:04:32,060	225		187,60
			225	187,60
			200	187,60
			25	187,60
04/08/2025	15:03:58,942	27		187,64
			27	187,64
			27	187,64
04/08/2025	15:03:32,642	10		187,74
			10	187,74
			10	187,74
04/08/2025	15:03:21,766	5		187,74
			5	187,74
			5	187,74
04/08/2025	15:02:41,100	10		187,78
			10	187,78
			10	187,78
04/08/2025	15:01:31,229	2		187,74
			2	187,74
			2	187,74
04/08/2025	15:01:06,709	5		187,78
			5	187,78
			5	187,78
04/08/2025	15:01:00,799	2		187,78
			2	187,78
			2	187,78
04/08/2025	15:00:53,059	1		187,76
			1	187,76
			1	187,76
04/08/2025	15:00:18,575	18		187,76
			18	187,76
			18	187,76
04/08/2025	15:00:06,916	20		187,78
			20	187,78
			20	187,78
04/08/2025	15:00:05,612	50		187,64
			50	187,64
			50	187,64
04/08/2025	14:59:49,604	6		187,66
			6	187,66
			6	187,66
04/08/2025	14:59:16,669	500		187,68
			500	187,68
			500	187,68
04/08/2025	14:58:59,614	1		187,78
			1	187,78
			1	187,78
04/08/2025	14:58:46,908	1		187,78
			1	187,78
			1	187,78
04/08/2025	14:58:25,826	30		187,72
			30	187,72
			30	187,72
04/08/2025	14:58:19,350	4		187,72
			4	187,72
			4	187,72
04/08/2025	14:57:59,588	190		187,74
			190	187,74
			190	187,74
04/08/2025	14:57:38,947	4		187,84
			4	187,84
			4	187,84
04/08/2025	14:57:26,466	100		187,90
			100	187,90
			100	187,90
04/08/2025	14:55:43,405	50		187,80
			50	187,80
			50	187,80
04/08/2025	14:55:34,098	2		187,92
			2	187,92
			2	187,92
04/08/2025	14:55:14,331	15		187,92
			15	187,92
			15	187,92
04/08/2025	14:54:41,482	30		187,88
			30	187,88
			30	187,88
04/08/2025	14:54:18,170	3		187,74
			3	187,74
			3	187,74
04/08/2025	14:54:12,034	11		187,82
			11	187,82
			11	187,82
04/08/2025	14:53:40,730	4		187,70
			4	187,70
			4	187,70
04/08/2025	14:52:59,271	3		187,72
			3	187,72
			3	187,72
04/08/2025	14:52:47,403	4		187,80
			4	187,80
			4	187,80
04/08/2025	14:52:32,318	1		187,78
			1	187,78
			1	187,78
04/08/2025	14:52:25,987	250		187,78
			250	187,78
			250	187,78
04/08/2025	14:51:56,898	55		187,76
			55	187,76
			55	187,76
04/08/2025	14:51:55,597	40		187,80
			40	187,80
			40	187,80
04/08/2025	14:50:30,107	25		187,80
			25	187,80
			25	187,80
04/08/2025	14:50:15,475	50		187,84
			50	187,84
			50	187,84
04/08/2025	14:49:49,522	15		187,76
			15	187,76
			15	187,76
04/08/2025	14:49:46,401	23		187,76
			23	187,76
			23	187,76
04/08/2025	14:48:58,815	20		187,74
			20	187,74
			20	187,74
04/08/2025	14:48:31,568	30		187,78
			30	187,78
			30	187,78
04/08/2025	14:48:06,888	25		187,88
			25	187,88
			25	187,88
04/08/2025	14:47:43,353	3		187,88
			3	187,88
			3	187,88
04/08/2025	14:47:03,335	500		187,86
			500	187,86
			500	187,86
04/08/2025	14:46:55,736	179		187,80
			179	187,80
			179	187,80
04/08/2025	14:46:50,973	353		187,82
			353	187,82
			10	187,82
			343	187,82
04/08/2025	14:45:29,428	250		187,82
			250	187,82
			250	187,82
04/08/2025	14:45:05,770	69		187,96
			69	187,96
			69	187,96
04/08/2025	14:44:52,257	14		187,96
			14	187,96
			14	187,96
04/08/2025	14:44:33,135	5		187,96
			5	187,96
			5	187,96
04/08/2025	14:44:03,333	1		187,94
			1	187,94
			1	187,94
04/08/2025	14:43:29,032	10		187,94
			6	187,94
			10	187,94
			4	187,94
04/08/2025	14:43:28,974	15		187,94
			15	187,94
			15	187,94
04/08/2025	14:43:13,336	52		187,94
			19	187,94
			52	187,94
			4	187,94
			29	187,94
04/08/2025	14:43:13,275	29		187,94
			29	187,94
			29	187,94
04/08/2025	14:43:13,014	51		187,94
			51	187,94
			51	187,94
04/08/2025	14:42:59,948	220		188,00
			220	188,00
			220	188,00
04/08/2025	14:42:59,052	98		188,02
			98	188,02
			29	188,02
			63	188,02
			3	188,02
			3	188,02
04/08/2025	14:42:58,976	2		188,02
			2	188,02
			2	188,02
04/08/2025	14:42:58,865	2		188,02
			2	188,02
			2	188,02
04/08/2025	14:42:45,119	43		188,02
			19	188,02
			24	188,02
			43	188,02
04/08/2025	14:42:45,068	1		188,02
			1	188,02
			1	188,02
04/08/2025	14:41:28,401	38		188,04
			32	188,04
			6	188,04
			38	188,04
04/08/2025	14:41:28,349	52		188,04
			52	188,04
			52	188,04
04/08/2025	14:41:15,227	52		188,04
			30	188,04
			22	188,04
			52	188,04
04/08/2025	14:41:15,172	48		188,04
			48	188,04
			48	188,04
04/08/2025	14:41:00,823	37		188,04
			37	188,04
			37	188,04
04/08/2025	14:41:00,719	5		188,04
			5	188,04
			5	188,04
04/08/2025	14:40:09,649	200		187,96
			200	187,96
			200	187,96
04/08/2025	14:36:05,909	20		187,80
			20	187,80
			20	187,80
04/08/2025	14:36:00,949	1		187,80
			1	187,80
			1	187,80
04/08/2025	14:35:56,709	4		187,86
			4	187,86
			4	187,86
04/08/2025	14:35:53,202	1		187,86
			1	187,86
			1	187,86
04/08/2025	14:35:44,310	125		187,88
			125	187,88
			125	187,88
04/08/2025	14:35:34,703	25		187,86
			25	187,86
			25	187,86
04/08/2025	14:35:04,205	40		187,86
			40	187,86
			40	187,86
04/08/2025	14:34:31,081	8		187,90
			8	187,90
			8	187,90
04/08/2025	14:32:58,832	13		187,84
			13	187,84
			13	187,84
04/08/2025	14:32:06,202	15		188,00
			15	188,00
			15	188,00
04/08/2025	14:31:08,069	25		188,00
			25	188,00
			25	188,00
04/08/2025	14:29:43,563	10		187,94
			10	187,94
			10	187,94
04/08/2025	14:29:41,079	1		187,94
			1	187,94
			1	187,94
04/08/2025	14:28:50,686	79		188,00
			79	188,00
			79	188,00
04/08/2025	14:28:10,138	11		188,02
			11	188,02
			11	188,02
04/08/2025	14:27:21,826	1		188,10
			1	188,10
			1	188,10
04/08/2025	14:26:44,346	12		187,98
			12	187,98
			12	187,98
04/08/2025	14:26:25,182	6		187,90
			6	187,90
			6	187,90
04/08/2025	14:26:07,766	3		187,90
			3	187,90
			3	187,90
04/08/2025	14:25:32,893	50		187,98
			50	187,98
			50	187,98
04/08/2025	14:25:26,233	7		187,98
			7	187,98
			7	187,98
04/08/2025	14:25:11,051	1		188,00
			1	188,00
			1	188,00
04/08/2025	14:24:50,576	7		188,00
			7	188,00
			7	188,00
04/08/2025	14:24:16,930	10		187,92
			10	187,92
			10	187,92
04/08/2025	14:23:13,948	106		188,08
			106	188,08
			106	188,08
04/08/2025	14:22:48,043	26		188,10
			26	188,10
			26	188,10
04/08/2025	14:21:42,698	5		188,02
			5	188,02
			5	188,02
04/08/2025	14:21:38,538	10		188,12
			10	188,12
			10	188,12
04/08/2025	14:21:27,658	8		188,16
			8	188,16
			8	188,16
04/08/2025	14:20:41,262	1		188,02
			1	188,02
			1	188,02
04/08/2025	14:20:32,997	120		187,88
			10	187,88
			110	187,88
			120	187,88
04/08/2025	14:20:14,985	15		188,02
			15	188,02
			15	188,02
04/08/2025	14:20:14,067	15		187,90
			15	187,90
			15	187,90
04/08/2025	14:20:03,708	90		187,88
			90	187,88
			3	187,88
			87	187,88
04/08/2025	14:19:56,589	1		187,90
			1	187,90
			1	187,90
04/08/2025	14:18:42,244	8		187,80
			8	187,80
			8	187,80
04/08/2025	14:18:38,787	20		187,80
			20	187,80
			20	187,80
04/08/2025	14:18:08,792	1		188,04
			1	188,04
			1	188,04
04/08/2025	14:17:59,635	2		188,06
			2	188,06
			2	188,06
04/08/2025	14:17:34,777	15		187,98
			15	187,98
			15	187,98
04/08/2025	14:15:56,658	1		187,90
			1	187,90
			1	187,90
04/08/2025	14:15:32,368	100		187,82
			100	187,82
			96	187,82
			4	187,82
04/08/2025	14:15:07,537	4		187,82
			4	187,82
			4	187,82
04/08/2025	14:14:58,275	3		187,84
			3	187,84
			3	187,84
04/08/2025	14:14:53,742	1		187,94
			1	187,94
			1	187,94
04/08/2025	14:13:54,356	5		187,88
			5	187,88
			5	187,88
04/08/2025	14:13:12,854	9		187,78
			9	187,78
			9	187,78
04/08/2025	14:13:00,318	13		187,88
			13	187,88
			13	187,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,895 / Vente: 41,91
Volume: 780 822
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 15:48:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)