Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
1751
180,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.11.2024 | 09:22:45,178 | 319 | 180,70 | |
319 | 180,70 | |||
300 | 180,70 | |||
19 | 180,70 | |||
04.11.2024 | 09:22:38,342 | 250 | 180,68 | |
250 | 180,68 | |||
250 | 180,68 | |||
04.11.2024 | 09:22:28,501 | 225 | 180,68 | |
225 | 180,68 | |||
225 | 180,68 | |||
04.11.2024 | 09:22:09,421 | 220 | 180,68 | |
220 | 180,68 | |||
220 | 180,68 | |||
04.11.2024 | 09:22:02,909 | 200 | 180,68 | |
200 | 180,68 | |||
200 | 180,68 | |||
04.11.2024 | 09:21:56,525 | 125 | 180,66 | |
125 | 180,66 | |||
75 | 180,66 | |||
50 | 180,66 | |||
04.11.2024 | 09:21:33,868 | 500 | 180,64 | |
500 | 180,64 | |||
500 | 180,64 | |||
04.11.2024 | 09:21:33,069 | 10 | 180,64 | |
10 | 180,64 | |||
10 | 180,64 | |||
04.11.2024 | 09:21:15,200 | 85 | 180,64 | |
85 | 180,64 | |||
85 | 180,64 | |||
04.11.2024 | 09:21:13,557 | 6 | 180,68 | |
6 | 180,68 | |||
6 | 180,68 | |||
04.11.2024 | 09:21:12,360 | 80 | 180,64 | |
80 | 180,64 | |||
80 | 180,64 | |||
04.11.2024 | 09:20:54,982 | 130 | 180,68 | |
130 | 180,68 | |||
130 | 180,68 | |||
04.11.2024 | 09:20:40,699 | 15 | 180,64 | |
15 | 180,64 | |||
15 | 180,64 | |||
04.11.2024 | 09:20:20,610 | 100 | 180,66 | |
100 | 180,66 | |||
100 | 180,66 | |||
04.11.2024 | 09:20:13,294 | 500 | 180,66 | |
500 | 180,66 | |||
468 | 180,66 | |||
27 | 180,66 | |||
5 | 180,66 | |||
04.11.2024 | 09:19:24,166 | 500 | 180,64 | |
500 | 180,64 | |||
500 | 180,64 | |||
04.11.2024 | 09:19:18,878 | 6 | 180,64 | |
6 | 180,64 | |||
6 | 180,64 | |||
04.11.2024 | 09:18:36,707 | 15 | 180,64 | |
15 | 180,64 | |||
15 | 180,64 | |||
04.11.2024 | 09:18:16,145 | 301 | 180,64 | |
301 | 180,64 | |||
300 | 180,64 | |||
1 | 180,64 | |||
04.11.2024 | 09:17:22,935 | 500 | 180,78 | |
500 | 180,78 | |||
500 | 180,78 | |||
04.11.2024 | 09:17:22,093 | 10 | 180,78 | |
10 | 180,78 | |||
10 | 180,78 | |||
04.11.2024 | 09:17:05,702 | 60 | 180,90 | |
60 | 180,90 | |||
60 | 180,90 | |||
04.11.2024 | 09:16:58,521 | 500 | 180,80 | |
500 | 180,80 | |||
500 | 180,80 | |||
04.11.2024 | 09:16:52,725 | 1 | 180,90 | |
1 | 180,90 | |||
1 | 180,90 | |||
04.11.2024 | 09:16:49,307 | 25 | 180,92 | |
25 | 180,92 | |||
25 | 180,92 | |||
04.11.2024 | 09:16:42,546 | 1 | 180,80 | |
1 | 180,80 | |||
1 | 180,80 | |||
04.11.2024 | 09:16:30,893 | 30 | 180,80 | |
30 | 180,80 | |||
30 | 180,80 | |||
04.11.2024 | 09:16:25,457 | 250 | 180,80 | |
250 | 180,80 | |||
250 | 180,80 | |||
04.11.2024 | 09:16:13,732 | 1 | 180,80 | |
1 | 180,80 | |||
1 | 180,80 | |||
04.11.2024 | 09:15:51,387 | 22 | 180,84 | |
22 | 180,84 | |||
22 | 180,84 | |||
04.11.2024 | 09:15:06,119 | 500 | 180,84 | |
500 | 180,84 | |||
500 | 180,84 | |||
04.11.2024 | 09:14:50,737 | 200 | 180,74 | |
200 | 180,74 | |||
200 | 180,74 | |||
04.11.2024 | 09:14:40,446 | 60 | 180,84 | |
60 | 180,84 | |||
60 | 180,84 | |||
04.11.2024 | 09:14:05,920 | 215 | 180,74 | |
215 | 180,74 | |||
215 | 180,74 | |||
04.11.2024 | 09:13:52,964 | 500 | 180,78 | |
500 | 180,78 | |||
500 | 180,78 | |||
04.11.2024 | 09:13:51,594 | 4 | 180,74 | |
4 | 180,74 | |||
4 | 180,74 | |||
04.11.2024 | 09:13:37,361 | 7 | 180,68 | |
7 | 180,68 | |||
7 | 180,68 | |||
04.11.2024 | 09:13:27,437 | 3 | 180,78 | |
3 | 180,78 | |||
3 | 180,78 | |||
04.11.2024 | 09:12:18,600 | 45 | 180,66 | |
45 | 180,66 | |||
45 | 180,66 | |||
04.11.2024 | 09:11:27,584 | 500 | 180,80 | |
500 | 180,80 | |||
500 | 180,80 | |||
04.11.2024 | 09:11:09,571 | 250 | 180,86 | |
250 | 180,86 | |||
250 | 180,86 | |||
04.11.2024 | 09:09:37,256 | 483 | 180,92 | |
483 | 180,92 | |||
483 | 180,92 | |||
04.11.2024 | 09:09:18,626 | 10 | 181,02 | |
10 | 181,02 | |||
10 | 181,02 | |||
04.11.2024 | 09:08:56,730 | 50 | 180,88 | |
50 | 180,88 | |||
50 | 180,88 | |||
04.11.2024 | 09:08:34,712 | 4 | 181,04 | |
4 | 181,04 | |||
4 | 181,04 | |||
04.11.2024 | 09:08:20,266 | 30 | 180,88 | |
30 | 180,88 | |||
30 | 180,88 | |||
04.11.2024 | 09:07:54,733 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
04.11.2024 | 09:07:50,559 | 300 | 180,98 | |
300 | 180,98 | |||
300 | 180,98 | |||
04.11.2024 | 09:06:25,749 | 500 | 180,70 | |
500 | 180,70 | |||
500 | 180,70 | |||
04.11.2024 | 09:06:03,705 | 26 | 180,66 | |
26 | 180,66 | |||
26 | 180,66 | |||
04.11.2024 | 09:06:03,188 | 20 | 180,66 | |
20 | 180,66 | |||
20 | 180,66 | |||
04.11.2024 | 09:05:44,459 | 350 | 180,70 | |
350 | 180,70 | |||
350 | 180,70 | |||
04.11.2024 | 09:05:23,800 | 10 | 180,66 | |
10 | 180,66 | |||
10 | 180,66 | |||
04.11.2024 | 09:05:00,285 | 28 | 180,66 | |
28 | 180,66 | |||
28 | 180,66 | |||
04.11.2024 | 09:04:58,832 | 350 | 180,70 | |
350 | 180,70 | |||
350 | 180,70 | |||
04.11.2024 | 09:04:39,187 | 30 | 180,70 | |
30 | 180,70 | |||
30 | 180,70 | |||
04.11.2024 | 09:04:20,869 | 10 | 180,60 | |
10 | 180,60 | |||
10 | 180,60 | |||
04.11.2024 | 09:04:00,712 | 40 | 180,60 | |
40 | 180,60 | |||
40 | 180,60 | |||
04.11.2024 | 09:03:53,697 | 10 | 180,60 | |
10 | 180,60 | |||
10 | 180,60 | |||
04.11.2024 | 09:03:43,157 | 350 | 180,70 | |
350 | 180,70 | |||
350 | 180,70 | |||
04.11.2024 | 09:03:42,427 | 250 | 180,60 | |
250 | 180,60 | |||
250 | 180,60 | |||
04.11.2024 | 09:03:40,989 | 10 | 180,70 | |
10 | 180,70 | |||
10 | 180,70 | |||
04.11.2024 | 09:03:31,345 | 30 | 180,60 | |
30 | 180,60 | |||
30 | 180,60 | |||
04.11.2024 | 09:03:31,167 | 350 | 180,70 | |
350 | 180,70 | |||
350 | 180,70 | |||
04.11.2024 | 09:03:25,184 | 50 | 180,60 | |
50 | 180,60 | |||
50 | 180,60 | |||
04.11.2024 | 09:03:07,868 | 350 | 180,70 | |
350 | 180,70 | |||
350 | 180,70 | |||
04.11.2024 | 09:02:54,317 | 350 | 180,60 | |
350 | 180,60 | |||
350 | 180,60 | |||
04.11.2024 | 09:02:37,729 | 3 | 180,54 | |
3 | 180,54 | |||
3 | 180,54 | |||
04.11.2024 | 09:02:33,432 | 400 | 180,60 | |
400 | 180,60 | |||
400 | 180,60 | |||
04.11.2024 | 09:02:21,230 | 2 | 180,54 | |
2 | 180,54 | |||
2 | 180,54 | |||
04.11.2024 | 09:02:13,946 | 300 | 180,60 | |
300 | 180,60 | |||
300 | 180,60 | |||
04.11.2024 | 09:02:03,505 | 1 | 180,54 | |
1 | 180,54 | |||
1 | 180,54 | |||
04.11.2024 | 09:01:58,381 | 20 | 180,54 | |
20 | 180,54 | |||
20 | 180,54 | |||
04.11.2024 | 09:01:52,727 | 1 | 180,82 | |
1 | 180,82 | |||
1 | 180,82 | |||
04.11.2024 | 09:01:37,258 | 6 | 180,32 | |
6 | 180,32 | |||
6 | 180,32 | |||
04.11.2024 | 09:01:34,135 | 6 | 180,42 | |
6 | 180,42 | |||
6 | 180,42 | |||
04.11.2024 | 09:01:28,994 | 6 | 180,98 | |
6 | 180,98 | |||
6 | 180,98 | |||
04.11.2024 | 09:01:24,808 | 100 | 180,52 | |
100 | 180,52 | |||
100 | 180,52 | |||
04.11.2024 | 09:01:20,100 | 30 | 180,52 | |
30 | 180,52 | |||
30 | 180,52 | |||
04.11.2024 | 09:00:43,984 | 4 | 180,98 | |
4 | 180,98 | |||
4 | 180,98 | |||
04.11.2024 | 09:00:26,937 | 32 | 180,52 | |
32 | 180,52 | |||
32 | 180,52 | |||
04.11.2024 | 09:00:23,397 | 20 | 180,52 | |
20 | 180,52 | |||
20 | 180,52 | |||
04.11.2024 | 09:00:11,751 | 15 | 180,52 | |
15 | 180,52 | |||
15 | 180,52 | |||
04.11.2024 | 08:59:42,338 | 600 | 180,40 | |
600 | 180,40 | |||
600 | 180,40 | |||
04.11.2024 | 08:59:40,038 | 500 | 180,38 | |
500 | 180,38 | |||
500 | 180,38 | |||
04.11.2024 | 08:59:39,646 | 203 | 180,38 | |
203 | 180,38 | |||
203 | 180,38 | |||
04.11.2024 | 08:59:23,365 | 1 | 180,50 | |
1 | 180,50 | |||
1 | 180,50 | |||
04.11.2024 | 08:59:21,273 | 50 | 180,42 | |
50 | 180,42 | |||
50 | 180,42 | |||
04.11.2024 | 08:59:16,326 | 926 | 180,22 | |
450 | 180,22 | |||
926 | 180,22 | |||
476 | 180,22 | |||
04.11.2024 | 08:59:09,336 | 50 | 180,22 | |
50 | 180,22 | |||
50 | 180,22 | |||
04.11.2024 | 08:59:08,559 | 262 | 180,22 | |
6 | 180,22 | |||
6 | 180,22 | |||
262 | 180,22 | |||
100 | 180,22 | |||
30 | 180,22 | |||
10 | 180,22 | |||
40 | 180,22 | |||
40 | 180,22 | |||
30 | 180,22 | |||
04.11.2024 | 08:59:08,375 | 102 | 180,22 | |
87 | 180,22 | |||
2 | 180,22 | |||
15 | 180,22 | |||
60 | 180,22 | |||
40 | 180,22 | |||
04.11.2024 | 08:58:43,487 | 288 | 180,52 | |
288 | 180,52 | |||
288 | 180,52 | |||
04.11.2024 | 08:58:43,430 | 35 | 180,52 | |
35 | 180,52 | |||
35 | 180,52 | |||
04.11.2024 | 08:58:33,691 | 1 | 180,98 | |
1 | 180,98 | |||
1 | 180,98 | |||
04.11.2024 | 08:54:42,090 | 20 | 180,64 | |
20 | 180,64 | |||
20 | 180,64 | |||
04.11.2024 | 08:54:39,808 | 250 | 180,70 | |
200 | 180,70 | |||
50 | 180,70 | |||
20 | 180,70 | |||
40 | 180,70 | |||
190 | 180,70 | |||
04.11.2024 | 08:54:37,490 | 142 | 180,84 | |
70 | 180,84 | |||
42 | 180,84 | |||
100 | 180,84 | |||
67 | 180,84 | |||
5 | 180,84 | |||
04.11.2024 | 08:54:31,883 | 300 | 180,92 | |
300 | 180,92 | |||
300 | 180,92 | |||
04.11.2024 | 08:53:58,201 | 3 | 180,92 | |
3 | 180,92 | |||
3 | 180,92 | |||
04.11.2024 | 08:53:48,252 | 10 | 181,08 | |
10 | 181,08 | |||
10 | 181,08 | |||
04.11.2024 | 08:53:20,364 | 75 | 180,92 | |
75 | 180,92 | |||
75 | 180,92 | |||
04.11.2024 | 08:53:04,998 | 10 | 181,08 | |
10 | 181,08 | |||
10 | 181,08 | |||
04.11.2024 | 08:51:50,880 | 4 | 181,08 | |
4 | 181,08 | |||
4 | 181,08 | |||
04.11.2024 | 08:51:47,870 | 300 | 181,00 | |
300 | 181,00 | |||
300 | 181,00 | |||
04.11.2024 | 08:51:42,500 | 285 | 181,02 | |
285 | 181,02 | |||
285 | 181,02 | |||
04.11.2024 | 08:51:12,645 | 1 | 181,08 | |
1 | 181,08 | |||
1 | 181,08 | |||
04.11.2024 | 08:50:43,655 | 270 | 181,02 | |
270 | 181,02 | |||
270 | 181,02 | |||
04.11.2024 | 08:49:52,513 | 1 | 181,08 | |
1 | 181,08 | |||
1 | 181,08 | |||
04.11.2024 | 08:49:39,288 | 2 | 181,02 | |
2 | 181,02 | |||
2 | 181,02 | |||
04.11.2024 | 08:49:37,232 | 1 | 181,02 | |
1 | 181,02 | |||
1 | 181,02 | |||
04.11.2024 | 08:49:36,939 | 290 | 181,02 | |
290 | 181,02 | |||
290 | 181,02 | |||
04.11.2024 | 08:49:22,983 | 18 | 181,08 | |
18 | 181,08 | |||
18 | 181,08 | |||
04.11.2024 | 08:49:11,999 | 50 | 181,02 | |
50 | 181,02 | |||
50 | 181,02 | |||
04.11.2024 | 08:48:35,292 | 300 | 181,02 | |
300 | 181,02 | |||
300 | 181,02 | |||
04.11.2024 | 08:47:57,438 | 25 | 181,02 | |
25 | 181,02 | |||
25 | 181,02 | |||
04.11.2024 | 08:47:35,566 | 300 | 181,08 | |
300 | 181,08 | |||
300 | 181,08 | |||
04.11.2024 | 08:47:28,921 | 300 | 181,02 | |
300 | 181,02 | |||
300 | 181,02 | |||
04.11.2024 | 08:47:01,393 | 4 | 181,08 | |
4 | 181,08 | |||
4 | 181,08 | |||
04.11.2024 | 08:46:37,220 | 20 | 181,08 | |
20 | 181,08 | |||
20 | 181,08 | |||
04.11.2024 | 08:46:28,066 | 70 | 181,02 | |
70 | 181,02 | |||
70 | 181,02 | |||
04.11.2024 | 08:45:48,233 | 2 000 | 181,00 | |
250 | 181,00 | |||
2 000 | 181,00 | |||
1 750 | 181,00 | |||
04.11.2024 | 08:45:38,906 | 35 | 181,02 | |
35 | 181,02 | |||
35 | 181,02 | |||
04.11.2024 | 08:44:27,959 | 3 | 181,08 | |
3 | 181,08 | |||
3 | 181,08 | |||
04.11.2024 | 08:44:27,766 | 6 | 181,08 | |
6 | 181,08 | |||
6 | 181,08 | |||
04.11.2024 | 08:44:16,520 | 9 | 181,02 | |
9 | 181,02 | |||
9 | 181,02 | |||
04.11.2024 | 08:44:00,034 | 1 | 181,10 | |
1 | 181,10 | |||
1 | 181,10 | |||
04.11.2024 | 08:43:46,213 | 20 | 181,02 | |
20 | 181,02 | |||
20 | 181,02 | |||
04.11.2024 | 08:43:12,020 | 2 | 181,02 | |
2 | 181,02 | |||
2 | 181,02 | |||
04.11.2024 | 08:42:52,738 | 3 | 181,02 | |
3 | 181,02 | |||
3 | 181,02 | |||
04.11.2024 | 08:42:47,131 | 25 | 181,02 | |
25 | 181,02 | |||
25 | 181,02 | |||
04.11.2024 | 08:42:42,016 | 200 | 181,02 | |
200 | 181,02 | |||
200 | 181,02 | |||
04.11.2024 | 08:42:31,328 | 42 | 181,10 | |
42 | 181,10 | |||
42 | 181,10 | |||
04.11.2024 | 08:42:26,530 | 1 | 181,10 | |
1 | 181,10 | |||
1 | 181,10 | |||
04.11.2024 | 08:42:14,307 | 25 | 181,02 | |
25 | 181,02 | |||
25 | 181,02 | |||
04.11.2024 | 08:42:00,690 | 20 | 181,02 | |
20 | 181,02 | |||
20 | 181,02 | |||
04.11.2024 | 08:41:51,475 | 2 | 181,02 | |
2 | 181,02 | |||
2 | 181,02 | |||
04.11.2024 | 08:40:45,236 | 226 | 181,04 | |
226 | 181,04 | |||
226 | 181,04 | |||
04.11.2024 | 08:40:28,090 | 100 | 181,06 | |
100 | 181,06 | |||
100 | 181,06 | |||
04.11.2024 | 08:40:12,063 | 300 | 181,06 | |
300 | 181,06 | |||
300 | 181,06 | |||
04.11.2024 | 08:39:08,854 | 245 | 181,06 | |
245 | 181,06 | |||
245 | 181,06 | |||
04.11.2024 | 08:38:34,840 | 215 | 181,06 | |
215 | 181,06 | |||
215 | 181,06 | |||
04.11.2024 | 08:38:22,994 | 5 | 181,10 | |
5 | 181,10 | |||
5 | 181,10 | |||
04.11.2024 | 08:38:22,509 | 1 | 181,10 | |
1 | 181,10 | |||
1 | 181,10 | |||
04.11.2024 | 08:37:57,315 | 2 | 181,06 | |
2 | 181,06 | |||
2 | 181,06 | |||
04.11.2024 | 08:37:41,954 | 4 | 181,10 | |
4 | 181,10 | |||
4 | 181,10 | |||
04.11.2024 | 08:37:25,053 | 8 | 181,06 | |
8 | 181,06 | |||
8 | 181,06 | |||
04.11.2024 | 08:37:09,433 | 22 | 181,06 | |
22 | 181,06 | |||
22 | 181,06 | |||
04.11.2024 | 08:37:07,851 | 25 | 181,06 | |
25 | 181,06 | |||
25 | 181,06 | |||
04.11.2024 | 08:36:53,246 | 18 | 181,06 | |
18 | 181,06 | |||
18 | 181,06 | |||
04.11.2024 | 08:36:49,886 | 15 | 181,06 | |
15 | 181,06 | |||
15 | 181,06 | |||
04.11.2024 | 08:34:53,069 | 12 | 181,06 | |
12 | 181,06 | |||
12 | 181,06 | |||
04.11.2024 | 08:34:43,387 | 7 | 181,06 | |
7 | 181,06 | |||
7 | 181,06 | |||
04.11.2024 | 08:34:28,131 | 294 | 181,06 | |
294 | 181,06 | |||
294 | 181,06 | |||
04.11.2024 | 08:34:21,737 | 10 | 181,06 | |
10 | 181,06 | |||
10 | 181,06 | |||
04.11.2024 | 08:34:03,409 | 50 | 181,06 | |
50 | 181,06 | |||
50 | 181,06 | |||
04.11.2024 | 08:34:03,286 | 300 | 181,10 | |
300 | 181,10 | |||
300 | 181,10 | |||
04.11.2024 | 08:34:02,815 | 300 | 181,06 | |
300 | 181,06 | |||
300 | 181,06 | |||
04.11.2024 | 08:32:57,780 | 16 | 181,10 | |
16 | 181,10 | |||
16 | 181,10 | |||
04.11.2024 | 08:32:56,380 | 23 | 181,06 | |
23 | 181,06 | |||
23 | 181,06 | |||
04.11.2024 | 08:32:10,601 | 34 | 181,08 | |
34 | 181,08 | |||
34 | 181,08 | |||
04.11.2024 | 08:30:38,888 | 10 | 181,06 | |
10 | 181,06 | |||
10 | 181,06 | |||
04.11.2024 | 08:29:46,435 | 15 | 181,06 | |
15 | 181,06 | |||
15 | 181,06 | |||
04.11.2024 | 08:29:36,700 | 10 | 181,10 | |
10 | 181,10 | |||
10 | 181,10 | |||
04.11.2024 | 08:29:25,292 | 87 | 181,06 | |
87 | 181,06 | |||
87 | 181,06 | |||
04.11.2024 | 08:27:59,620 | 6 | 181,10 | |
6 | 181,10 | |||
6 | 181,10 | |||
04.11.2024 | 08:27:45,149 | 21 | 181,10 | |
21 | 181,10 | |||
21 | 181,10 | |||
04.11.2024 | 08:27:45,061 | 300 | 181,10 | |
300 | 181,10 | |||
300 | 181,10 | |||
04.11.2024 | 08:27:44,627 | 130 | 181,08 | |
130 | 181,08 | |||
130 | 181,08 | |||
04.11.2024 | 08:26:02,893 | 2 | 181,06 | |
2 | 181,06 | |||
2 | 181,06 | |||
04.11.2024 | 08:25:10,282 | 10 | 181,02 | |
10 | 181,02 | |||
10 | 181,02 | |||
04.11.2024 | 08:25:01,669 | 5 | 181,02 | |
5 | 181,02 | |||
5 | 181,02 | |||
04.11.2024 | 08:24:38,492 | 1 | 181,02 | |
1 | 181,02 | |||
1 | 181,02 | |||
04.11.2024 | 08:23:39,782 | 345 | 181,02 | |
345 | 181,02 | |||
345 | 181,02 | |||
04.11.2024 | 08:23:32,873 | 2 | 181,02 | |
2 | 181,02 | |||
2 | 181,02 | |||
04.11.2024 | 08:23:26,226 | 10 | 181,16 | |
10 | 181,16 | |||
10 | 181,16 | |||
04.11.2024 | 08:23:09,334 | 20 | 181,02 | |
20 | 181,02 | |||
20 | 181,02 | |||
04.11.2024 | 08:22:49,293 | 2 | 181,02 | |
2 | 181,02 | |||
2 | 181,02 | |||
04.11.2024 | 08:22:21,401 | 40 | 181,02 | |
40 | 181,02 | |||
40 | 181,02 | |||
04.11.2024 | 08:21:44,653 | 3 | 181,02 | |
3 | 181,02 | |||
3 | 181,02 | |||
04.11.2024 | 08:20:12,889 | 113 | 181,18 | |
113 | 181,18 | |||
113 | 181,18 | |||
04.11.2024 | 08:20:08,773 | 70 | 181,22 | |
70 | 181,22 | |||
70 | 181,22 | |||
04.11.2024 | 08:19:29,725 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
04.11.2024 | 08:19:11,207 | 40 | 181,20 | |
40 | 181,20 | |||
40 | 181,20 | |||
04.11.2024 | 08:19:06,423 | 40 | 181,20 | |
40 | 181,20 | |||
40 | 181,20 | |||
04.11.2024 | 08:18:44,448 | 55 | 181,24 | |
55 | 181,24 | |||
55 | 181,24 | |||
04.11.2024 | 08:18:36,481 | 25 | 181,20 | |
25 | 181,20 | |||
25 | 181,20 | |||
04.11.2024 | 08:17:37,037 | 15 | 181,20 | |
15 | 181,20 | |||
15 | 181,20 | |||
04.11.2024 | 08:17:08,004 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
04.11.2024 | 08:17:01,745 | 6 | 181,20 | |
6 | 181,20 | |||
6 | 181,20 | |||
04.11.2024 | 08:16:54,768 | 10 | 181,20 | |
10 | 181,20 | |||
10 | 181,20 | |||
04.11.2024 | 08:16:41,938 | 30 | 181,24 | |
30 | 181,24 | |||
30 | 181,24 | |||
04.11.2024 | 08:16:10,224 | 14 | 181,20 | |
14 | 181,20 | |||
14 | 181,20 | |||
04.11.2024 | 08:16:04,277 | 11 | 181,24 | |
11 | 181,24 | |||
11 | 181,24 | |||
04.11.2024 | 08:15:54,106 | 40 | 181,20 | |
40 | 181,20 | |||
40 | 181,20 | |||
04.11.2024 | 08:15:26,164 | 25 | 181,24 | |
25 | 181,24 | |||
25 | 181,24 | |||
04.11.2024 | 08:14:02,801 | 8 | 181,20 | |
8 | 181,20 | |||
8 | 181,20 | |||
04.11.2024 | 08:13:51,263 | 56 | 181,24 | |
6 | 181,24 | |||
56 | 181,24 | |||
50 | 181,24 | |||
04.11.2024 | 08:13:11,578 | 480 | 181,24 | |
480 | 181,24 | |||
480 | 181,24 | |||
04.11.2024 | 08:12:38,087 | 12 | 181,20 | |
12 | 181,20 | |||
12 | 181,20 | |||
04.11.2024 | 08:12:34,182 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
04.11.2024 | 08:12:31,207 | 5 | 181,20 | |
5 | 181,20 | |||
5 | 181,20 | |||
04.11.2024 | 08:12:13,611 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
04.11.2024 | 08:11:59,793 | 15 | 181,20 | |
15 | 181,20 | |||
15 | 181,20 | |||
04.11.2024 | 08:11:44,731 | 60 | 181,20 | |
60 | 181,20 | |||
60 | 181,20 | |||
04.11.2024 | 08:11:43,470 | 50 | 181,20 | |
50 | 181,20 | |||
50 | 181,20 | |||
04.11.2024 | 08:11:29,613 | 50 | 181,24 | |
50 | 181,24 | |||
50 | 181,24 | |||
04.11.2024 | 08:11:21,622 | 32 | 181,22 | |
32 | 181,22 | |||
32 | 181,22 | |||
04.11.2024 | 08:10:56,067 | 40 | 181,20 | |
40 | 181,20 | |||
40 | 181,20 | |||
04.11.2024 | 08:08:48,412 | 40 | 181,38 | |
40 | 181,38 | |||
40 | 181,38 | |||
04.11.2024 | 08:08:48,183 | 10 | 181,38 | |
10 | 181,38 | |||
10 | 181,38 | |||
04.11.2024 | 08:08:30,910 | 75 | 181,08 | |
75 | 181,08 | |||
75 | 181,08 | |||
04.11.2024 | 08:08:14,879 | 7 | 181,38 | |
7 | 181,38 | |||
7 | 181,38 | |||
04.11.2024 | 08:07:45,780 | 4 | 181,38 | |
4 | 181,38 | |||
4 | 181,38 | |||
04.11.2024 | 08:07:42,680 | 57 | 181,02 | |
57 | 181,02 | |||
57 | 181,02 | |||
04.11.2024 | 08:07:19,937 | 18 | 181,02 | |
18 | 181,02 | |||
18 | 181,02 | |||
04.11.2024 | 08:07:10,872 | 10 | 181,02 | |
10 | 181,02 | |||
10 | 181,02 | |||
04.11.2024 | 08:07:02,647 | 18 | 181,02 | |
18 | 181,02 | |||
18 | 181,02 | |||
04.11.2024 | 08:07:00,937 | 28 | 181,38 | |
28 | 181,38 | |||
28 | 181,38 | |||
04.11.2024 | 08:06:54,257 | 5 | 181,16 | |
5 | 181,16 | |||
5 | 181,16 | |||
04.11.2024 | 08:06:48,843 | 300 | 181,14 | |
300 | 181,14 | |||
300 | 181,14 | |||
04.11.2024 | 08:06:48,335 | 6 | 181,02 | |
6 | 181,02 | |||
6 | 181,02 | |||
04.11.2024 | 08:06:38,627 | 50 | 181,02 | |
50 | 181,02 | |||
50 | 181,02 | |||
04.11.2024 | 08:06:29,724 | 30 | 181,14 | |
30 | 181,14 | |||
30 | 181,14 | |||
04.11.2024 | 08:06:05,918 | 300 | 181,14 | |
300 | 181,14 | |||
300 | 181,14 | |||
04.11.2024 | 08:05:54,424 | 840 | 181,00 | |
740 | 181,00 | |||
840 | 181,00 | |||
100 | 181,00 | |||
04.11.2024 | 08:05:50,275 | 203 | 180,98 | |
203 | 180,98 | |||
203 | 180,98 | |||
04.11.2024 | 08:05:49,990 | 310 | 180,98 | |
60 | 180,98 | |||
299 | 180,98 | |||
11 | 180,98 | |||
250 | 180,98 | |||
04.11.2024 | 08:04:23,469 | 300 | 181,02 | |
300 | 181,02 | |||
300 | 181,02 | |||
04.11.2024 | 08:04:21,824 | 35 | 181,02 | |
35 | 181,02 | |||
35 | 181,02 | |||
04.11.2024 | 08:04:07,038 | 20 | 180,92 | |
20 | 180,92 | |||
20 | 180,92 | |||
04.11.2024 | 08:03:52,623 | 321 | 181,00 | |
281 | 181,00 | |||
321 | 181,00 | |||
4 | 181,00 | |||
20 | 181,00 | |||
10 | 181,00 | |||
6 | 181,00 | |||
04.11.2024 | 08:03:47,177 | 321 | 180,98 | |
321 | 180,98 | |||
321 | 180,98 | |||
04.11.2024 | 08:03:37,916 | 300 | 180,98 | |
300 | 180,98 | |||
300 | 180,98 | |||
04.11.2024 | 08:03:36,879 | 25 | 180,92 | |
25 | 180,92 | |||
25 | 180,92 | |||
04.11.2024 | 08:03:28,627 | 85 | 180,92 | |
85 | 180,92 | |||
85 | 180,92 | |||
04.11.2024 | 08:03:20,140 | 300 | 180,98 | |
300 | 180,98 | |||
300 | 180,98 | |||
04.11.2024 | 08:02:56,020 | 321 | 180,98 | |
321 | 180,98 | |||
321 | 180,98 | |||
04.11.2024 | 08:02:49,315 | 4 | 180,98 | |
4 | 180,98 | |||
4 | 180,98 | |||
04.11.2024 | 08:02:43,191 | 97 | 180,98 | |
97 | 180,98 | |||
97 | 180,98 | |||
04.11.2024 | 08:02:29,847 | 1 | 180,98 | |
1 | 180,98 | |||
1 | 180,98 | |||
04.11.2024 | 08:02:24,302 | 12 | 180,92 | |
12 | 180,92 | |||
12 | 180,92 | |||
04.11.2024 | 08:01:45,196 | 110 | 180,98 | |
110 | 180,98 | |||
110 | 180,98 | |||
04.11.2024 | 08:01:44,683 | 5 | 180,98 | |
5 | 180,98 | |||
5 | 180,98 | |||
04.11.2024 | 08:01:39,684 | 77 | 180,92 | |
77 | 180,92 | |||
77 | 180,92 | |||
04.11.2024 | 08:01:26,294 | 321 | 180,98 | |
100 | 180,98 | |||
321 | 180,98 | |||
221 | 180,98 | |||
04.11.2024 | 08:01:21,573 | 300 | 180,92 | |
300 | 180,92 | |||
300 | 180,92 | |||
04.11.2024 | 08:01:11,599 | 50 | 180,92 | |
50 | 180,92 | |||
30 | 180,92 | |||
20 | 180,92 | |||
04.11.2024 | 08:01:05,820 | 1 353 | 180,94 | |
40 | 180,94 | |||
20 | 180,94 | |||
20 | 180,94 | |||
219 | 180,94 | |||
1 333 | 180,94 | |||
50 | 180,94 | |||
15 | 180,94 | |||
23 | 180,94 | |||
50 | 180,94 | |||
25 | 180,94 | |||
300 | 180,94 | |||
460 | 180,94 | |||
10 | 180,94 | |||
20 | 180,94 | |||
100 | 180,94 | |||
21 | 180,94 | |||
04.11.2024 | 08:00:48,114 | 4 423 | 180,96 | |
45 | 180,96 | |||
20 | 180,96 | |||
50 | 180,96 | |||
1 | 180,96 | |||
2 | 180,96 | |||
5 | 180,96 | |||
5 | 180,96 | |||
100 | 180,96 | |||
5 | 180,96 | |||
20 | 180,96 | |||
500 | 180,96 | |||
1 000 | 180,96 | |||
20 | 180,96 | |||
28 | 180,96 | |||
25 | 180,96 | |||
2 | 180,96 | |||
8 | 180,96 | |||
50 | 180,96 | |||
1 | 180,96 | |||
200 | 180,96 | |||
2 | 180,96 | |||
14 | 180,96 | |||
33 | 180,96 | |||
1 | 180,96 | |||
20 | 180,96 | |||
10 | 180,96 | |||
22 | 180,96 | |||
29 | 180,96 | |||
59 | 180,96 | |||
100 | 180,96 | |||
69 | 180,96 | |||
10 | 180,96 | |||
2 | 180,96 | |||
13 | 180,96 | |||
25 | 180,96 | |||
30 | 180,96 | |||
10 | 180,96 | |||
183 | 180,96 | |||
7 | 180,96 | |||
10 | 180,96 | |||
10 | 180,96 | |||
3 | 180,96 | |||
1 | 180,96 | |||
3 | 180,96 | |||
10 | 180,96 | |||
12 | 180,96 | |||
25 | 180,96 | |||
11 | 180,96 | |||
5 | 180,96 | |||
21 | 180,96 | |||
10 | 180,96 | |||
74 | 180,96 | |||
10 | 180,96 | |||
41 | 180,96 | |||
1 | 180,96 | |||
10 | 180,96 | |||
3 | 180,96 | |||
3 | 180,96 | |||
30 | 180,96 | |||
3 | 180,96 | |||
20 | 180,96 | |||
50 | 180,96 | |||
1 | 180,96 | |||
865 | 180,96 | |||
3 | 180,96 | |||
10 | 180,96 | |||
2 | 180,96 | |||
1 | 180,96 | |||
10 | 180,96 | |||
240 | 180,96 | |||
20 | 180,96 | |||
20 | 180,96 | |||
100 | 180,96 | |||
18 | 180,96 | |||
12 | 180,96 | |||
1 | 180,96 | |||
40 | 180,96 | |||
35 | 180,96 | |||
20 | 180,96 | |||
70 | 180,96 | |||
4 | 180,96 | |||
53 | 180,96 | |||
2 | 180,96 | |||
50 | 180,96 | |||
1 | 180,96 | |||
3 | 180,96 | |||
25 | 180,96 | |||
10 | 180,96 | |||
6 | 180,96 | |||
10 | 180,96 | |||
10 | 180,96 | |||
120 | 180,96 | |||
80 | 180,96 | |||
5 | 180,96 | |||
5 | 180,96 | |||
100 | 180,96 | |||
15 | 180,96 | |||
4 | 180,96 | |||
1 | 180,96 | |||
10 | 180,96 | |||
73 | 180,96 | |||
5 | 180,96 | |||
50 | 180,96 | |||
100 | 180,96 | |||
60 | 180,96 | |||
1 | 180,96 | |||
10 | 180,96 | |||
328 | 180,96 | |||
17 | 180,96 | |||
60 | 180,96 | |||
60 | 180,96 | |||
70 | 180,96 | |||
11 | 180,96 | |||
3 | 180,96 | |||
35 | 180,96 | |||
2 | 180,96 | |||
10 | 180,96 | |||
2 | 180,96 | |||
2 | 180,96 | |||
10 | 180,96 | |||
53 | 180,96 | |||
14 | 180,96 | |||
300 | 180,96 | |||
20 | 180,96 | |||
16 | 180,96 | |||
50 | 180,96 | |||
54 | 180,96 | |||
7 | 180,96 | |||
20 | 180,96 | |||
10 | 180,96 | |||
3 | 180,96 | |||
4 | 180,96 | |||
27 | 180,96 | |||
24 | 180,96 | |||
10 | 180,96 | |||
1 | 180,96 | |||
8 | 180,96 | |||
3 | 180,96 | |||
20 | 180,96 | |||
497 | 180,96 | |||
200 | 180,96 | |||
3 | 180,96 | |||
5 | 180,96 | |||
3 | 180,96 | |||
3 | 180,96 | |||
6 | 180,96 | |||
5 | 180,96 | |||
54 | 180,96 | |||
4 | 180,96 | |||
11 | 180,96 | |||
20 | 180,96 | |||
2 | 180,96 | |||
5 | 180,96 | |||
4 | 180,96 | |||
10 | 180,96 | |||
43 | 180,96 | |||
5 | 180,96 | |||
6 | 180,96 | |||
16 | 180,96 | |||
11 | 180,96 | |||
2 | 180,96 | |||
2 | 180,96 | |||
20 | 180,96 | |||
50 | 180,96 | |||
5 | 180,96 | |||
20 | 180,96 | |||
1 | 180,96 | |||
138 | 180,96 | |||
200 | 180,96 | |||
18 | 180,96 | |||
20 | 180,96 | |||
80 | 180,96 | |||
5 | 180,96 | |||
5 | 180,96 | |||
70 | 180,96 | |||
10 | 180,96 | |||
3 | 180,96 | |||
15 | 180,96 | |||
15 | 180,96 | |||
3 | 180,96 | |||
2 | 180,96 | |||
15 | 180,96 | |||
2 | 180,96 | |||
5 | 180,96 | |||
54 | 180,96 | |||
10 | 180,96 | |||
2 | 180,96 | |||
7 | 180,96 | |||
20 | 180,96 | |||
5 | 180,96 | |||
5 | 180,96 | |||
2 | 180,96 | |||
30 | 180,96 | |||
5 | 180,96 | |||
2 | 180,96 | |||
43 | 180,96 | |||
10 | 180,96 | |||
2 | 180,96 | |||
36 | 180,96 | |||
10 | 180,96 | |||
11 | 180,96 | |||
6 | 180,96 | |||
60 | 180,96 | |||
250 | 180,96 | |||
6 | 180,96 | |||
6 | 180,96 | |||
5 | 180,96 | |||
2 | 180,96 | |||
11 | 180,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2024 @ 22:00:00
Letzte Aktualisierung:
04.11.2024 @ 22:00:00