Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
1229
201,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:49:15,622 | 50 | 199,52 | |
| 30 | 199,52 | |||
| 20 | 199,52 | |||
| 50 | 199,52 | |||
| 28.11.2025 | 10:49:08,135 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 28.11.2025 | 10:48:41,121 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 28.11.2025 | 10:48:33,226 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 28.11.2025 | 10:48:16,295 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 28.11.2025 | 10:47:51,541 | 55 | 199,36 | |
| 55 | 199,36 | |||
| 55 | 199,36 | |||
| 28.11.2025 | 10:47:49,880 | 22 | 199,38 | |
| 22 | 199,38 | |||
| 22 | 199,38 | |||
| 28.11.2025 | 10:46:41,612 | 200 | 199,30 | |
| 200 | 199,30 | |||
| 200 | 199,30 | |||
| 28.11.2025 | 10:45:39,665 | 11 | 199,38 | |
| 11 | 199,38 | |||
| 11 | 199,38 | |||
| 28.11.2025 | 10:44:31,714 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 28.11.2025 | 10:43:59,380 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 28.11.2025 | 10:43:52,221 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 28.11.2025 | 10:43:25,453 | 4 | 199,40 | |
| 4 | 199,40 | |||
| 4 | 199,40 | |||
| 28.11.2025 | 10:43:14,886 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 28.11.2025 | 10:42:52,898 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 28.11.2025 | 10:42:30,649 | 66 | 199,38 | |
| 66 | 199,38 | |||
| 66 | 199,38 | |||
| 28.11.2025 | 10:42:30,148 | 66 | 199,38 | |
| 66 | 199,38 | |||
| 66 | 199,38 | |||
| 28.11.2025 | 10:41:55,177 | 404 | 199,32 | |
| 404 | 199,32 | |||
| 404 | 199,32 | |||
| 28.11.2025 | 10:40:28,938 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 28.11.2025 | 10:39:24,559 | 488 | 199,28 | |
| 488 | 199,28 | |||
| 488 | 199,28 | |||
| 28.11.2025 | 10:39:10,020 | 66 | 199,24 | |
| 66 | 199,24 | |||
| 66 | 199,24 | |||
| 28.11.2025 | 10:39:09,142 | 3 | 199,24 | |
| 3 | 199,24 | |||
| 3 | 199,24 | |||
| 28.11.2025 | 10:38:58,016 | 424 | 199,24 | |
| 424 | 199,24 | |||
| 424 | 199,24 | |||
| 28.11.2025 | 10:38:45,478 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 28.11.2025 | 10:37:12,644 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 28.11.2025 | 10:36:49,566 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 28.11.2025 | 10:33:59,249 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 28.11.2025 | 10:32:49,694 | 10 | 199,18 | |
| 10 | 199,18 | |||
| 10 | 199,18 | |||
| 28.11.2025 | 10:30:01,960 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 28.11.2025 | 10:29:59,561 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 28.11.2025 | 10:29:49,949 | 411 | 199,26 | |
| 411 | 199,26 | |||
| 411 | 199,26 | |||
| 28.11.2025 | 10:29:43,147 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 10:29:31,502 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 28.11.2025 | 10:29:26,733 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 28.11.2025 | 10:26:43,218 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 28.11.2025 | 10:26:07,610 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 28.11.2025 | 10:25:34,765 | 5 | 199,30 | |
| 5 | 199,30 | |||
| 5 | 199,30 | |||
| 28.11.2025 | 10:24:38,562 | 23 | 199,06 | |
| 23 | 199,06 | |||
| 23 | 199,06 | |||
| 28.11.2025 | 10:24:20,098 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 28.11.2025 | 10:23:43,473 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 28.11.2025 | 10:22:06,542 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 28.11.2025 | 10:21:49,365 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 28.11.2025 | 10:21:30,952 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:20:31,696 | 30 | 199,16 | |
| 30 | 199,16 | |||
| 30 | 199,16 | |||
| 28.11.2025 | 10:20:09,744 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 28.11.2025 | 10:19:54,651 | 6 | 199,06 | |
| 6 | 199,06 | |||
| 6 | 199,06 | |||
| 28.11.2025 | 10:18:35,356 | 30 | 199,06 | |
| 30 | 199,06 | |||
| 30 | 199,06 | |||
| 28.11.2025 | 10:18:28,248 | 7 | 198,96 | |
| 7 | 198,96 | |||
| 7 | 198,96 | |||
| 28.11.2025 | 10:18:16,851 | 30 | 199,04 | |
| 30 | 199,04 | |||
| 30 | 199,04 | |||
| 28.11.2025 | 10:17:50,777 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 28.11.2025 | 10:16:30,190 | 500 | 198,96 | |
| 500 | 198,96 | |||
| 500 | 198,96 | |||
| 28.11.2025 | 10:16:06,294 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 28.11.2025 | 10:15:57,122 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 28.11.2025 | 10:15:29,055 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 28.11.2025 | 10:15:24,543 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 28.11.2025 | 10:14:37,576 | 44 | 198,96 | |
| 44 | 198,96 | |||
| 44 | 198,96 | |||
| 28.11.2025 | 10:14:35,688 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 28.11.2025 | 10:14:27,417 | 81 | 198,94 | |
| 81 | 198,94 | |||
| 81 | 198,94 | |||
| 28.11.2025 | 10:14:26,815 | 100 | 198,94 | |
| 100 | 198,94 | |||
| 100 | 198,94 | |||
| 28.11.2025 | 10:14:10,115 | 200 | 198,96 | |
| 200 | 198,96 | |||
| 200 | 198,96 | |||
| 28.11.2025 | 10:13:46,889 | 30 | 198,94 | |
| 30 | 198,94 | |||
| 30 | 198,94 | |||
| 28.11.2025 | 10:13:13,530 | 9 | 198,96 | |
| 9 | 198,96 | |||
| 9 | 198,96 | |||
| 28.11.2025 | 10:12:45,548 | 22 | 198,96 | |
| 22 | 198,96 | |||
| 22 | 198,96 | |||
| 28.11.2025 | 10:12:31,989 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:12:27,528 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 28.11.2025 | 10:12:19,698 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 28.11.2025 | 10:12:17,014 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 28.11.2025 | 10:11:57,076 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:11:56,994 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 28.11.2025 | 10:11:46,384 | 29 | 199,00 | |
| 29 | 199,00 | |||
| 29 | 199,00 | |||
| 28.11.2025 | 10:11:41,806 | 20 | 199,02 | |
| 20 | 199,02 | |||
| 20 | 199,02 | |||
| 28.11.2025 | 10:11:23,341 | 12 | 199,02 | |
| 12 | 199,02 | |||
| 12 | 199,02 | |||
| 28.11.2025 | 10:10:32,064 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:10:24,436 | 129 | 199,00 | |
| 19 | 199,00 | |||
| 129 | 199,00 | |||
| 51 | 199,00 | |||
| 59 | 199,00 | |||
| 28.11.2025 | 10:10:24,320 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 28.11.2025 | 10:10:22,956 | 51 | 199,00 | |
| 51 | 199,00 | |||
| 51 | 199,00 | |||
| 28.11.2025 | 10:10:22,834 | 7 | 199,00 | |
| 7 | 199,00 | |||
| 7 | 199,00 | |||
| 28.11.2025 | 10:10:22,720 | 28 | 199,00 | |
| 28 | 199,00 | |||
| 28 | 199,00 | |||
| 28.11.2025 | 10:10:22,640 | 27 | 199,00 | |
| 27 | 199,00 | |||
| 27 | 199,00 | |||
| 28.11.2025 | 10:10:22,560 | 115 | 199,00 | |
| 115 | 199,00 | |||
| 115 | 199,00 | |||
| 28.11.2025 | 10:10:22,470 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 28.11.2025 | 10:10:22,232 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 28.11.2025 | 10:09:56,694 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 28.11.2025 | 10:09:45,643 | 200 | 198,98 | |
| 200 | 198,98 | |||
| 200 | 198,98 | |||
| 28.11.2025 | 10:08:35,825 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:08:32,878 | 13 | 198,96 | |
| 13 | 198,96 | |||
| 13 | 198,96 | |||
| 28.11.2025 | 10:08:32,382 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 28.11.2025 | 10:08:32,296 | 14 | 198,96 | |
| 14 | 198,96 | |||
| 14 | 198,96 | |||
| 28.11.2025 | 10:08:30,973 | 83 | 199,00 | |
| 50 | 199,00 | |||
| 8 | 199,00 | |||
| 83 | 199,00 | |||
| 25 | 199,00 | |||
| 28.11.2025 | 10:08:07,322 | 41 | 198,90 | |
| 41 | 198,90 | |||
| 1 | 198,90 | |||
| 40 | 198,90 | |||
| 28.11.2025 | 10:07:57,798 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 28.11.2025 | 10:07:26,898 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 28.11.2025 | 10:05:50,542 | 25 | 199,26 | |
| 25 | 199,26 | |||
| 25 | 199,26 | |||
| 28.11.2025 | 10:05:07,114 | 70 | 199,28 | |
| 70 | 199,28 | |||
| 70 | 199,28 | |||
| 28.11.2025 | 10:04:57,893 | 36 | 199,26 | |
| 36 | 199,26 | |||
| 36 | 199,26 | |||
| 28.11.2025 | 10:03:59,099 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 28.11.2025 | 10:03:49,746 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 28.11.2025 | 10:03:26,548 | 25 | 199,24 | |
| 25 | 199,24 | |||
| 25 | 199,24 | |||
| 28.11.2025 | 10:02:33,760 | 5 | 199,12 | |
| 5 | 199,12 | |||
| 5 | 199,12 | |||
| 28.11.2025 | 10:01:55,651 | 15 | 199,24 | |
| 15 | 199,24 | |||
| 15 | 199,24 | |||
| 28.11.2025 | 10:01:52,332 | 250 | 199,24 | |
| 250 | 199,24 | |||
| 250 | 199,24 | |||
| 28.11.2025 | 10:01:13,342 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 28.11.2025 | 10:01:00,211 | 500 | 199,08 | |
| 500 | 199,08 | |||
| 500 | 199,08 | |||
| 28.11.2025 | 10:00:15,717 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 28.11.2025 | 10:00:15,619 | 15 | 199,20 | |
| 15 | 199,20 | |||
| 15 | 199,20 | |||
| 28.11.2025 | 09:59:44,407 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 28.11.2025 | 09:59:41,685 | 32 | 199,24 | |
| 32 | 199,24 | |||
| 32 | 199,24 | |||
| 28.11.2025 | 09:59:41,079 | 22 | 199,24 | |
| 22 | 199,24 | |||
| 22 | 199,24 | |||
| 28.11.2025 | 09:58:28,126 | 25 | 199,24 | |
| 25 | 199,24 | |||
| 25 | 199,24 | |||
| 28.11.2025 | 09:58:20,163 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 28.11.2025 | 09:57:16,428 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 28.11.2025 | 09:56:24,340 | 13 | 199,08 | |
| 13 | 199,08 | |||
| 13 | 199,08 | |||
| 28.11.2025 | 09:54:58,336 | 25 | 199,24 | |
| 25 | 199,24 | |||
| 25 | 199,24 | |||
| 28.11.2025 | 09:54:27,780 | 3 | 199,08 | |
| 3 | 199,08 | |||
| 3 | 199,08 | |||
| 28.11.2025 | 09:54:18,314 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 28.11.2025 | 09:54:16,112 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 28.11.2025 | 09:53:32,215 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:53:04,805 | 24 | 199,06 | |
| 24 | 199,06 | |||
| 24 | 199,06 | |||
| 28.11.2025 | 09:52:33,372 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 28.11.2025 | 09:50:28,542 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 09:49:47,474 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 28.11.2025 | 09:49:42,916 | 300 | 199,20 | |
| 300 | 199,20 | |||
| 300 | 199,20 | |||
| 28.11.2025 | 09:49:41,704 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 28.11.2025 | 09:49:37,215 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 28.11.2025 | 09:49:19,819 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 28.11.2025 | 09:49:14,070 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 28.11.2025 | 09:49:13,940 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 28.11.2025 | 09:48:58,087 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 28.11.2025 | 09:46:19,644 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 28.11.2025 | 09:45:57,477 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 28.11.2025 | 09:45:47,303 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 28.11.2025 | 09:45:28,061 | 6 | 199,20 | |
| 6 | 199,20 | |||
| 6 | 199,20 | |||
| 28.11.2025 | 09:43:52,168 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 28.11.2025 | 09:43:30,090 | 126 | 199,22 | |
| 126 | 199,22 | |||
| 126 | 199,22 | |||
| 28.11.2025 | 09:43:26,008 | 405 | 199,06 | |
| 405 | 199,06 | |||
| 405 | 199,06 | |||
| 28.11.2025 | 09:43:22,485 | 30 | 199,06 | |
| 30 | 199,06 | |||
| 30 | 199,06 | |||
| 28.11.2025 | 09:43:17,158 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 28.11.2025 | 09:43:07,238 | 24 | 199,06 | |
| 24 | 199,06 | |||
| 24 | 199,06 | |||
| 28.11.2025 | 09:42:16,396 | 6 | 199,22 | |
| 6 | 199,22 | |||
| 6 | 199,22 | |||
| 28.11.2025 | 09:41:06,074 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 28.11.2025 | 09:41:03,308 | 23 | 199,22 | |
| 23 | 199,22 | |||
| 23 | 199,22 | |||
| 28.11.2025 | 09:39:55,220 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 28.11.2025 | 09:39:03,371 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:38:51,294 | 25 | 199,22 | |
| 25 | 199,22 | |||
| 25 | 199,22 | |||
| 28.11.2025 | 09:38:49,377 | 18 | 199,22 | |
| 18 | 199,22 | |||
| 18 | 199,22 | |||
| 28.11.2025 | 09:38:01,308 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 28.11.2025 | 09:37:50,036 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 28.11.2025 | 09:37:41,496 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:36:50,554 | 100 | 199,22 | |
| 100 | 199,22 | |||
| 100 | 199,22 | |||
| 28.11.2025 | 09:36:13,161 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 09:36:01,900 | 8 | 199,20 | |
| 8 | 199,20 | |||
| 8 | 199,20 | |||
| 28.11.2025 | 09:35:57,357 | 150 | 199,20 | |
| 150 | 199,20 | |||
| 150 | 199,20 | |||
| 28.11.2025 | 09:35:55,446 | 300 | 199,20 | |
| 300 | 199,20 | |||
| 300 | 199,20 | |||
| 28.11.2025 | 09:35:33,473 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 28.11.2025 | 09:35:30,450 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 09:35:27,531 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 28.11.2025 | 09:35:09,322 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 28.11.2025 | 09:34:34,221 | 40 | 199,22 | |
| 40 | 199,22 | |||
| 40 | 199,22 | |||
| 28.11.2025 | 09:32:31,963 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 28.11.2025 | 09:32:05,802 | 40 | 199,06 | |
| 40 | 199,06 | |||
| 40 | 199,06 | |||
| 28.11.2025 | 09:31:49,264 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 28.11.2025 | 09:31:47,156 | 22 | 199,20 | |
| 22 | 199,20 | |||
| 22 | 199,20 | |||
| 28.11.2025 | 09:31:16,109 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:31:04,347 | 199 | 199,22 | |
| 199 | 199,22 | |||
| 199 | 199,22 | |||
| 28.11.2025 | 09:30:42,686 | 500 | 199,06 | |
| 491 | 199,06 | |||
| 8 | 199,06 | |||
| 500 | 199,06 | |||
| 1 | 199,06 | |||
| 28.11.2025 | 09:30:28,349 | 500 | 199,16 | |
| 500 | 199,16 | |||
| 500 | 199,16 | |||
| 28.11.2025 | 09:30:28,253 | 3 | 199,16 | |
| 3 | 199,16 | |||
| 3 | 199,16 | |||
| 28.11.2025 | 09:30:19,607 | 8 | 199,36 | |
| 8 | 199,36 | |||
| 8 | 199,36 | |||
| 28.11.2025 | 09:30:15,768 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 09:30:00,574 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 09:28:55,580 | 150 | 199,40 | |
| 150 | 199,40 | |||
| 150 | 199,40 | |||
| 28.11.2025 | 09:28:42,141 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 28.11.2025 | 09:26:15,362 | 50 | 199,16 | |
| 50 | 199,16 | |||
| 50 | 199,16 | |||
| 28.11.2025 | 09:25:56,889 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 28.11.2025 | 09:23:24,854 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 28.11.2025 | 09:22:54,433 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 28.11.2025 | 09:22:38,131 | 15 | 199,26 | |
| 15 | 199,26 | |||
| 15 | 199,26 | |||
| 28.11.2025 | 09:22:27,496 | 3 | 199,16 | |
| 3 | 199,16 | |||
| 3 | 199,16 | |||
| 28.11.2025 | 09:22:20,848 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 28.11.2025 | 09:21:59,217 | 26 | 199,42 | |
| 26 | 199,42 | |||
| 26 | 199,42 | |||
| 28.11.2025 | 09:21:34,256 | 15 | 199,16 | |
| 15 | 199,16 | |||
| 15 | 199,16 | |||
| 28.11.2025 | 09:19:58,976 | 5 | 199,36 | |
| 5 | 199,36 | |||
| 5 | 199,36 | |||
| 28.11.2025 | 09:19:13,092 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 09:18:51,385 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 28.11.2025 | 09:18:49,196 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:18:45,903 | 289 | 199,24 | |
| 289 | 199,24 | |||
| 289 | 199,24 | |||
| 28.11.2025 | 09:18:45,266 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 28.11.2025 | 09:18:30,627 | 273 | 199,24 | |
| 273 | 199,24 | |||
| 273 | 199,24 | |||
| 28.11.2025 | 09:18:15,350 | 268 | 199,24 | |
| 268 | 199,24 | |||
| 268 | 199,24 | |||
| 28.11.2025 | 09:17:07,370 | 20 | 199,28 | |
| 20 | 199,28 | |||
| 20 | 199,28 | |||
| 28.11.2025 | 09:17:01,860 | 294 | 199,24 | |
| 294 | 199,24 | |||
| 294 | 199,24 | |||
| 28.11.2025 | 09:16:35,043 | 8 | 199,28 | |
| 8 | 199,28 | |||
| 8 | 199,28 | |||
| 28.11.2025 | 09:15:16,996 | 50 | 199,28 | |
| 50 | 199,28 | |||
| 50 | 199,28 | |||
| 28.11.2025 | 09:14:52,540 | 50 | 199,24 | |
| 50 | 199,24 | |||
| 50 | 199,24 | |||
| 28.11.2025 | 09:14:43,842 | 70 | 199,28 | |
| 70 | 199,28 | |||
| 70 | 199,28 | |||
| 28.11.2025 | 09:14:29,201 | 26 | 199,30 | |
| 26 | 199,30 | |||
| 26 | 199,30 | |||
| 28.11.2025 | 09:13:38,211 | 30 | 199,36 | |
| 30 | 199,36 | |||
| 30 | 199,36 | |||
| 28.11.2025 | 09:12:09,941 | 70 | 199,44 | |
| 70 | 199,44 | |||
| 70 | 199,44 | |||
| 28.11.2025 | 09:12:01,803 | 30 | 199,36 | |
| 30 | 199,36 | |||
| 30 | 199,36 | |||
| 28.11.2025 | 09:11:36,231 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 28.11.2025 | 09:11:19,542 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 28.11.2025 | 09:11:09,350 | 100 | 199,26 | |
| 100 | 199,26 | |||
| 100 | 199,26 | |||
| 28.11.2025 | 09:11:03,029 | 50 | 199,38 | |
| 50 | 199,38 | |||
| 50 | 199,38 | |||
| 28.11.2025 | 09:07:20,176 | 27 | 199,22 | |
| 27 | 199,22 | |||
| 27 | 199,22 | |||
| 28.11.2025 | 09:07:00,004 | 50 | 199,42 | |
| 50 | 199,42 | |||
| 50 | 199,42 | |||
| 28.11.2025 | 09:06:28,410 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 28.11.2025 | 09:06:17,490 | 4 | 199,54 | |
| 4 | 199,54 | |||
| 4 | 199,54 | |||
| 28.11.2025 | 09:05:45,460 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 28.11.2025 | 09:05:32,663 | 4 | 199,22 | |
| 4 | 199,22 | |||
| 4 | 199,22 | |||
| 28.11.2025 | 09:05:04,078 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 28.11.2025 | 09:04:57,265 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 09:04:54,494 | 11 | 199,78 | |
| 11 | 199,78 | |||
| 11 | 199,78 | |||
| 28.11.2025 | 09:04:48,834 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 28.11.2025 | 09:03:04,594 | 7 | 199,78 | |
| 7 | 199,78 | |||
| 7 | 199,78 | |||
| 28.11.2025 | 09:02:32,178 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 28.11.2025 | 08:59:52,808 | 75 | 199,78 | |
| 75 | 199,78 | |||
| 75 | 199,78 | |||
| 28.11.2025 | 08:57:40,053 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 28.11.2025 | 08:55:26,013 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 28.11.2025 | 08:54:58,203 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 28.11.2025 | 08:54:40,025 | 200 | 199,22 | |
| 200 | 199,22 | |||
| 200 | 199,22 | |||
| 28.11.2025 | 08:54:29,494 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 08:54:16,908 | 16 | 199,40 | |
| 16 | 199,40 | |||
| 10 | 199,40 | |||
| 6 | 199,40 | |||
| 28.11.2025 | 08:54:15,072 | 1 000 | 199,44 | |
| 1 000 | 199,44 | |||
| 1 000 | 199,44 | |||
| 28.11.2025 | 08:54:11,857 | 500 | 199,46 | |
| 500 | 199,46 | |||
| 500 | 199,46 | |||
| 28.11.2025 | 08:54:11,758 | 260 | 199,46 | |
| 260 | 199,46 | |||
| 260 | 199,46 | |||
| 28.11.2025 | 08:53:49,942 | 500 | 199,46 | |
| 500 | 199,46 | |||
| 500 | 199,46 | |||
| 28.11.2025 | 08:53:49,739 | 140 | 199,46 | |
| 140 | 199,46 | |||
| 140 | 199,46 | |||
| 28.11.2025 | 08:53:08,891 | 25 | 199,88 | |
| 25 | 199,88 | |||
| 25 | 199,88 | |||
| 28.11.2025 | 08:51:58,431 | 5 | 199,88 | |
| 5 | 199,88 | |||
| 5 | 199,88 | |||
| 28.11.2025 | 08:51:05,722 | 140 | 199,44 | |
| 140 | 199,44 | |||
| 140 | 199,44 | |||
| 28.11.2025 | 08:51:05,218 | 39 | 199,44 | |
| 39 | 199,44 | |||
| 39 | 199,44 | |||
| 28.11.2025 | 08:49:34,842 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 28.11.2025 | 08:48:07,671 | 15 | 199,88 | |
| 15 | 199,88 | |||
| 15 | 199,88 | |||
| 28.11.2025 | 08:45:58,778 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 28.11.2025 | 08:45:52,335 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 28.11.2025 | 08:45:42,937 | 5 | 199,88 | |
| 5 | 199,88 | |||
| 5 | 199,88 | |||
| 28.11.2025 | 08:44:37,862 | 40 | 199,88 | |
| 40 | 199,88 | |||
| 40 | 199,88 | |||
| 28.11.2025 | 08:44:06,284 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 28.11.2025 | 08:42:34,267 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 28.11.2025 | 08:41:40,337 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 28.11.2025 | 08:41:37,308 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 28.11.2025 | 08:40:20,956 | 40 | 199,78 | |
| 40 | 199,78 | |||
| 40 | 199,78 | |||
| 28.11.2025 | 08:39:10,881 | 14 | 199,42 | |
| 14 | 199,42 | |||
| 14 | 199,42 | |||
| 28.11.2025 | 08:39:07,556 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 28.11.2025 | 08:38:57,991 | 100 | 199,42 | |
| 100 | 199,42 | |||
| 100 | 199,42 | |||
| 28.11.2025 | 08:37:21,222 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 08:36:27,694 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 28.11.2025 | 08:36:21,891 | 150 | 199,68 | |
| 150 | 199,68 | |||
| 150 | 199,68 | |||
| 28.11.2025 | 08:36:06,366 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 08:35:31,640 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 28.11.2025 | 08:34:25,479 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 28.11.2025 | 08:31:59,392 | 100 | 199,46 | |
| 100 | 199,46 | |||
| 100 | 199,46 | |||
| 28.11.2025 | 08:31:30,060 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 28.11.2025 | 08:31:24,369 | 15 | 199,44 | |
| 15 | 199,44 | |||
| 15 | 199,44 | |||
| 28.11.2025 | 08:31:23,373 | 6 | 199,44 | |
| 6 | 199,44 | |||
| 6 | 199,44 | |||
| 28.11.2025 | 08:31:21,390 | 28 | 199,44 | |
| 28 | 199,44 | |||
| 28 | 199,44 | |||
| 28.11.2025 | 08:29:35,817 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 28.11.2025 | 08:29:21,924 | 8 | 199,42 | |
| 8 | 199,42 | |||
| 8 | 199,42 | |||
| 28.11.2025 | 08:28:58,182 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 28.11.2025 | 08:28:28,090 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 28.11.2025 | 08:25:51,110 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 28.11.2025 | 08:25:09,190 | 4 | 199,44 | |
| 4 | 199,44 | |||
| 4 | 199,44 | |||
| 28.11.2025 | 08:25:02,454 | 15 | 199,02 | |
| 15 | 199,02 | |||
| 15 | 199,02 | |||
| 28.11.2025 | 08:23:34,624 | 7 | 199,44 | |
| 7 | 199,44 | |||
| 7 | 199,44 | |||
| 28.11.2025 | 08:21:53,517 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 28.11.2025 | 08:20:57,478 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 28.11.2025 | 08:19:37,864 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 28.11.2025 | 08:18:06,471 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 28.11.2025 | 08:17:51,337 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 28.11.2025 | 08:15:56,559 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 28.11.2025 | 08:15:30,607 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 28.11.2025 | 08:15:08,613 | 10 | 199,48 | |
| 10 | 199,48 | |||
| 10 | 199,48 | |||
| 28.11.2025 | 08:14:39,557 | 100 | 199,40 | |
| 100 | 199,40 | |||
| 100 | 199,40 | |||
| 28.11.2025 | 08:14:30,328 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 28.11.2025 | 08:14:15,720 | 6 | 199,38 | |
| 6 | 199,38 | |||
| 6 | 199,38 | |||
| 28.11.2025 | 08:13:19,349 | 4 | 199,38 | |
| 4 | 199,38 | |||
| 4 | 199,38 | |||
| 28.11.2025 | 08:13:14,751 | 50 | 199,38 | |
| 50 | 199,38 | |||
| 50 | 199,38 | |||
| 28.11.2025 | 08:12:58,405 | 3 | 199,38 | |
| 3 | 199,38 | |||
| 3 | 199,38 | |||
| 28.11.2025 | 08:12:29,136 | 40 | 199,02 | |
| 40 | 199,02 | |||
| 40 | 199,02 | |||
| 28.11.2025 | 08:10:43,200 | 25 | 199,68 | |
| 25 | 199,68 | |||
| 25 | 199,68 | |||
| 28.11.2025 | 08:09:26,500 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 28.11.2025 | 08:09:11,468 | 50 | 199,68 | |
| 50 | 199,68 | |||
| 50 | 199,68 | |||
| 28.11.2025 | 08:08:54,161 | 250 | 199,68 | |
| 250 | 199,68 | |||
| 250 | 199,68 | |||
| 28.11.2025 | 08:07:28,215 | 30 | 199,68 | |
| 30 | 199,68 | |||
| 30 | 199,68 | |||
| 28.11.2025 | 08:06:44,229 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 28.11.2025 | 08:06:41,179 | 200 | 199,74 | |
| 200 | 199,74 | |||
| 200 | 199,74 | |||
| 28.11.2025 | 08:06:39,931 | 125 | 199,74 | |
| 125 | 199,74 | |||
| 125 | 199,74 | |||
| 28.11.2025 | 08:06:04,103 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 28.11.2025 | 08:06:02,694 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 08:05:52,839 | 25 | 199,74 | |
| 25 | 199,74 | |||
| 25 | 199,74 | |||
| 28.11.2025 | 08:05:22,246 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 08:05:21,612 | 200 | 199,74 | |
| 200 | 199,74 | |||
| 200 | 199,74 | |||
| 28.11.2025 | 08:05:18,892 | 2 | 199,74 | |
| 2 | 199,74 | |||
| 2 | 199,74 | |||
| 28.11.2025 | 08:03:41,619 | 15 | 199,74 | |
| 15 | 199,74 | |||
| 15 | 199,74 | |||
| 28.11.2025 | 08:03:06,488 | 55 | 199,74 | |
| 55 | 199,74 | |||
| 55 | 199,74 | |||
| 28.11.2025 | 08:02:03,835 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 08:01:49,393 | 50 | 199,08 | |
| 50 | 199,08 | |||
| 50 | 199,08 | |||
| 28.11.2025 | 08:01:12,496 | 15 | 199,08 | |
| 15 | 199,08 | |||
| 15 | 199,08 | |||
| 28.11.2025 | 08:00:57,860 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 28.11.2025 | 08:00:56,856 | 15 | 199,74 | |
| 15 | 199,74 | |||
| 15 | 199,74 | |||
| 28.11.2025 | 08:00:36,376 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 08:00:25,271 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 28.11.2025 | 08:00:19,974 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 08:00:19,628 | 2 | 199,74 | |
| 2 | 199,74 | |||
| 2 | 199,74 | |||
| 28.11.2025 | 08:00:19,195 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 08:00:05,891 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 28.11.2025 | 08:00:03,262 | 91 | 199,74 | |
| 91 | 199,74 | |||
| 91 | 199,74 | |||
| 28.11.2025 | 07:57:56,298 | 7 | 199,10 | |
| 7 | 199,10 | |||
| 7 | 199,10 | |||
| 28.11.2025 | 07:57:15,471 | 25 | 199,74 | |
| 25 | 199,74 | |||
| 25 | 199,74 | |||
| 28.11.2025 | 07:56:45,721 | 25 | 199,74 | |
| 25 | 199,74 | |||
| 25 | 199,74 | |||
| 28.11.2025 | 07:56:02,579 | 20 | 199,74 | |
| 20 | 199,74 | |||
| 20 | 199,74 | |||
| 28.11.2025 | 07:55:05,608 | 300 | 199,30 | |
| 300 | 199,30 | |||
| 300 | 199,30 | |||
| 28.11.2025 | 07:54:01,972 | 30 | 199,32 | |
| 30 | 199,32 | |||
| 30 | 199,32 | |||
| 28.11.2025 | 07:53:30,100 | 2 | 199,74 | |
| 2 | 199,74 | |||
| 2 | 199,74 | |||
| 28.11.2025 | 07:50:53,455 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 28.11.2025 | 07:47:52,942 | 30 | 199,58 | |
| 30 | 199,58 | |||
| 30 | 199,58 | |||
| 28.11.2025 | 07:43:56,670 | 10 | 199,58 | |
| 10 | 199,58 | |||
| 10 | 199,58 | |||
| 28.11.2025 | 07:42:46,114 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 28.11.2025 | 07:41:27,193 | 200 | 199,02 | |
| 200 | 199,02 | |||
| 200 | 199,02 | |||
| 28.11.2025 | 07:36:05,636 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 28.11.2025 | 07:35:26,291 | 300 | 199,78 | |
| 300 | 199,78 | |||
| 300 | 199,78 | |||
| 28.11.2025 | 07:34:50,268 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 28.11.2025 | 07:34:05,694 | 17 | 199,02 | |
| 17 | 199,02 | |||
| 17 | 199,02 | |||
| 28.11.2025 | 07:31:43,741 | 90 | 199,22 | |
| 90 | 199,22 | |||
| 90 | 199,22 | |||
| 28.11.2025 | 07:31:41,245 | 364 | 199,10 | |
| 19 | 199,10 | |||
| 5 | 199,10 | |||
| 6 | 199,10 | |||
| 1 | 199,10 | |||
| 50 | 199,10 | |||
| 1 | 199,10 | |||
| 2 | 199,10 | |||
| 7 | 199,10 | |||
| 5 | 199,10 | |||
| 50 | 199,10 | |||
| 3 | 199,10 | |||
| 2 | 199,10 | |||
| 2 | 199,10 | |||
| 1 | 199,10 | |||
| 8 | 199,10 | |||
| 1 | 199,10 | |||
| 12 | 199,10 | |||
| 5 | 199,10 | |||
| 1 | 199,10 | |||
| 10 | 199,10 | |||
| 217 | 199,10 | |||
| 320 | 199,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00