Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
1188
194,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 11:19:17,468 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 12.09.2025 | 11:17:52,333 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 12.09.2025 | 11:17:28,453 | 11 | 196,12 | |
| 11 | 196,12 | |||
| 11 | 196,12 | |||
| 12.09.2025 | 11:14:34,603 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 12.09.2025 | 11:13:57,875 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 12.09.2025 | 11:12:01,080 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 12.09.2025 | 11:11:11,958 | 425 | 196,22 | |
| 425 | 196,22 | |||
| 425 | 196,22 | |||
| 12.09.2025 | 11:11:01,293 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 12.09.2025 | 11:10:08,686 | 21 | 196,18 | |
| 21 | 196,18 | |||
| 21 | 196,18 | |||
| 12.09.2025 | 11:09:53,477 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 12.09.2025 | 11:09:44,991 | 200 | 196,30 | |
| 200 | 196,30 | |||
| 200 | 196,30 | |||
| 12.09.2025 | 11:09:43,675 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.09.2025 | 11:07:45,338 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 12.09.2025 | 11:07:33,114 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 12.09.2025 | 11:07:32,581 | 4 | 196,30 | |
| 4 | 196,30 | |||
| 4 | 196,30 | |||
| 12.09.2025 | 11:05:31,314 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 12.09.2025 | 11:04:34,791 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 12.09.2025 | 11:03:26,458 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 12.09.2025 | 11:03:13,767 | 30 | 196,16 | |
| 30 | 196,16 | |||
| 30 | 196,16 | |||
| 12.09.2025 | 11:02:52,932 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 12.09.2025 | 11:02:40,864 | 11 | 196,12 | |
| 11 | 196,12 | |||
| 11 | 196,12 | |||
| 12.09.2025 | 11:02:35,021 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 12.09.2025 | 11:02:21,933 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 12.09.2025 | 11:01:49,001 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 12.09.2025 | 11:01:15,122 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 12.09.2025 | 11:00:58,148 | 40 | 196,16 | |
| 40 | 196,16 | |||
| 40 | 196,16 | |||
| 12.09.2025 | 11:00:36,606 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 12.09.2025 | 11:00:29,205 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 12.09.2025 | 10:59:32,527 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 12.09.2025 | 10:58:48,162 | 16 | 196,22 | |
| 16 | 196,22 | |||
| 16 | 196,22 | |||
| 12.09.2025 | 10:58:35,024 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 12.09.2025 | 10:57:31,499 | 13 | 196,12 | |
| 13 | 196,12 | |||
| 13 | 196,12 | |||
| 12.09.2025 | 10:55:33,761 | 80 | 196,14 | |
| 80 | 196,14 | |||
| 80 | 196,14 | |||
| 12.09.2025 | 10:51:46,528 | 6 | 196,12 | |
| 6 | 196,12 | |||
| 6 | 196,12 | |||
| 12.09.2025 | 10:51:33,251 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 12.09.2025 | 10:51:21,091 | 46 | 196,06 | |
| 46 | 196,06 | |||
| 46 | 196,06 | |||
| 12.09.2025 | 10:50:49,028 | 327 | 196,06 | |
| 327 | 196,06 | |||
| 327 | 196,06 | |||
| 12.09.2025 | 10:49:43,350 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 12.09.2025 | 10:49:31,109 | 203 | 196,04 | |
| 203 | 196,04 | |||
| 203 | 196,04 | |||
| 12.09.2025 | 10:48:48,770 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 12.09.2025 | 10:48:35,269 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 12.09.2025 | 10:48:18,988 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 12.09.2025 | 10:47:31,647 | 12 | 196,10 | |
| 12 | 196,10 | |||
| 12 | 196,10 | |||
| 12.09.2025 | 10:47:23,940 | 26 | 196,10 | |
| 26 | 196,10 | |||
| 26 | 196,10 | |||
| 12.09.2025 | 10:46:30,665 | 90 | 196,00 | |
| 90 | 196,00 | |||
| 90 | 196,00 | |||
| 12.09.2025 | 10:46:27,211 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 12.09.2025 | 10:45:39,795 | 81 | 196,02 | |
| 81 | 196,02 | |||
| 81 | 196,02 | |||
| 12.09.2025 | 10:45:25,021 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 12.09.2025 | 10:43:57,945 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 12.09.2025 | 10:42:49,902 | 16 | 195,96 | |
| 16 | 195,96 | |||
| 16 | 195,96 | |||
| 12.09.2025 | 10:42:27,279 | 32 | 195,98 | |
| 32 | 195,98 | |||
| 32 | 195,98 | |||
| 12.09.2025 | 10:41:15,171 | 21 | 195,86 | |
| 21 | 195,86 | |||
| 21 | 195,86 | |||
| 12.09.2025 | 10:41:00,354 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 12.09.2025 | 10:40:29,385 | 22 | 195,80 | |
| 22 | 195,80 | |||
| 22 | 195,80 | |||
| 12.09.2025 | 10:39:55,096 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 12.09.2025 | 10:39:25,462 | 27 | 195,92 | |
| 27 | 195,92 | |||
| 27 | 195,92 | |||
| 12.09.2025 | 10:38:56,796 | 4 | 195,92 | |
| 4 | 195,92 | |||
| 4 | 195,92 | |||
| 12.09.2025 | 10:38:52,796 | 20 | 195,92 | |
| 20 | 195,92 | |||
| 20 | 195,92 | |||
| 12.09.2025 | 10:37:49,003 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 12.09.2025 | 10:36:25,418 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 12.09.2025 | 10:36:09,623 | 45 | 195,74 | |
| 45 | 195,74 | |||
| 45 | 195,74 | |||
| 12.09.2025 | 10:35:49,417 | 120 | 195,68 | |
| 120 | 195,68 | |||
| 120 | 195,68 | |||
| 12.09.2025 | 10:33:04,318 | 6 | 195,62 | |
| 6 | 195,62 | |||
| 6 | 195,62 | |||
| 12.09.2025 | 10:32:11,883 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 12.09.2025 | 10:32:00,794 | 45 | 195,66 | |
| 45 | 195,66 | |||
| 45 | 195,66 | |||
| 12.09.2025 | 10:31:55,223 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 12.09.2025 | 10:31:44,292 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 12.09.2025 | 10:31:29,908 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 12.09.2025 | 10:31:20,893 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 12.09.2025 | 10:31:15,555 | 11 | 195,62 | |
| 11 | 195,62 | |||
| 11 | 195,62 | |||
| 12.09.2025 | 10:31:01,340 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 12.09.2025 | 10:30:36,122 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 12.09.2025 | 10:30:32,614 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 12.09.2025 | 10:30:32,475 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 12.09.2025 | 10:30:19,810 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 12.09.2025 | 10:30:10,319 | 33 | 195,72 | |
| 33 | 195,72 | |||
| 33 | 195,72 | |||
| 12.09.2025 | 10:29:56,742 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 12.09.2025 | 10:29:35,107 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 12.09.2025 | 10:28:56,294 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 12.09.2025 | 10:27:17,468 | 6 | 195,66 | |
| 6 | 195,66 | |||
| 6 | 195,66 | |||
| 12.09.2025 | 10:26:45,382 | 7 | 195,60 | |
| 7 | 195,60 | |||
| 7 | 195,60 | |||
| 12.09.2025 | 10:26:15,438 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 12.09.2025 | 10:25:34,013 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 12.09.2025 | 10:25:27,893 | 38 | 195,78 | |
| 38 | 195,78 | |||
| 38 | 195,78 | |||
| 12.09.2025 | 10:25:04,067 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 12.09.2025 | 10:24:47,336 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 12.09.2025 | 10:24:33,544 | 150 | 195,64 | |
| 150 | 195,64 | |||
| 150 | 195,64 | |||
| 12.09.2025 | 10:23:59,175 | 96 | 195,66 | |
| 96 | 195,66 | |||
| 96 | 195,66 | |||
| 12.09.2025 | 10:23:32,244 | 6 | 195,62 | |
| 6 | 195,62 | |||
| 6 | 195,62 | |||
| 12.09.2025 | 10:23:21,219 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 12.09.2025 | 10:22:27,442 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 12.09.2025 | 10:21:46,618 | 15 | 195,70 | |
| 15 | 195,70 | |||
| 15 | 195,70 | |||
| 12.09.2025 | 10:21:45,542 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 12.09.2025 | 10:18:51,710 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 12.09.2025 | 10:18:17,177 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 12.09.2025 | 10:17:39,592 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 12.09.2025 | 10:15:54,823 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 12.09.2025 | 10:13:37,491 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 12.09.2025 | 10:13:12,227 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 12.09.2025 | 10:11:37,823 | 26 | 195,64 | |
| 26 | 195,64 | |||
| 26 | 195,64 | |||
| 12.09.2025 | 10:11:09,723 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 30 | 195,60 | |||
| 12.09.2025 | 10:07:59,906 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 12.09.2025 | 10:07:59,182 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 12.09.2025 | 10:07:48,414 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 12.09.2025 | 10:07:15,654 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 12.09.2025 | 10:05:45,590 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 12.09.2025 | 10:04:19,622 | 117 | 195,62 | |
| 20 | 195,62 | |||
| 97 | 195,62 | |||
| 117 | 195,62 | |||
| 12.09.2025 | 10:03:43,037 | 12 | 195,64 | |
| 12 | 195,64 | |||
| 12 | 195,64 | |||
| 12.09.2025 | 10:03:31,703 | 200 | 195,66 | |
| 200 | 195,66 | |||
| 200 | 195,66 | |||
| 12.09.2025 | 10:03:15,969 | 23 | 195,72 | |
| 23 | 195,72 | |||
| 23 | 195,72 | |||
| 12.09.2025 | 10:03:03,255 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 12.09.2025 | 10:02:55,681 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 12.09.2025 | 10:02:19,095 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 12.09.2025 | 10:00:30,916 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 12.09.2025 | 09:59:27,767 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 12.09.2025 | 09:57:24,834 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 12.09.2025 | 09:57:02,631 | 37 | 195,84 | |
| 37 | 195,84 | |||
| 37 | 195,84 | |||
| 12.09.2025 | 09:56:58,312 | 4 | 195,84 | |
| 4 | 195,84 | |||
| 4 | 195,84 | |||
| 12.09.2025 | 09:56:57,942 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 12.09.2025 | 09:56:38,536 | 7 | 195,86 | |
| 7 | 195,86 | |||
| 7 | 195,86 | |||
| 12.09.2025 | 09:56:37,346 | 75 | 195,86 | |
| 75 | 195,86 | |||
| 75 | 195,86 | |||
| 12.09.2025 | 09:56:24,715 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 12.09.2025 | 09:55:51,831 | 8 | 195,98 | |
| 8 | 195,98 | |||
| 8 | 195,98 | |||
| 12.09.2025 | 09:55:07,103 | 8 | 195,98 | |
| 8 | 195,98 | |||
| 8 | 195,98 | |||
| 12.09.2025 | 09:53:55,093 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 12.09.2025 | 09:53:46,326 | 300 | 195,92 | |
| 300 | 195,92 | |||
| 300 | 195,92 | |||
| 12.09.2025 | 09:51:26,360 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 12.09.2025 | 09:51:20,157 | 210 | 195,86 | |
| 210 | 195,86 | |||
| 210 | 195,86 | |||
| 12.09.2025 | 09:50:49,530 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 12.09.2025 | 09:49:49,146 | 20 | 195,84 | |
| 20 | 195,84 | |||
| 20 | 195,84 | |||
| 12.09.2025 | 09:48:51,169 | 40 | 195,94 | |
| 40 | 195,94 | |||
| 40 | 195,94 | |||
| 12.09.2025 | 09:48:49,029 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 12.09.2025 | 09:47:46,919 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 12.09.2025 | 09:47:42,816 | 200 | 195,88 | |
| 200 | 195,88 | |||
| 200 | 195,88 | |||
| 12.09.2025 | 09:47:23,507 | 16 | 195,70 | |
| 16 | 195,70 | |||
| 16 | 195,70 | |||
| 12.09.2025 | 09:46:50,862 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 12.09.2025 | 09:45:31,089 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 12.09.2025 | 09:43:55,940 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 12.09.2025 | 09:43:14,460 | 15 | 195,86 | |
| 15 | 195,86 | |||
| 15 | 195,86 | |||
| 12.09.2025 | 09:42:34,991 | 413 | 195,90 | |
| 413 | 195,90 | |||
| 413 | 195,90 | |||
| 12.09.2025 | 09:42:28,495 | 500 | 195,88 | |
| 500 | 195,88 | |||
| 500 | 195,88 | |||
| 12.09.2025 | 09:42:01,254 | 82 | 195,82 | |
| 82 | 195,82 | |||
| 82 | 195,82 | |||
| 12.09.2025 | 09:41:08,213 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 12.09.2025 | 09:40:48,099 | 8 | 195,74 | |
| 8 | 195,74 | |||
| 8 | 195,74 | |||
| 12.09.2025 | 09:40:11,746 | 13 | 195,90 | |
| 13 | 195,90 | |||
| 13 | 195,90 | |||
| 12.09.2025 | 09:39:19,223 | 7 | 195,74 | |
| 7 | 195,74 | |||
| 7 | 195,74 | |||
| 12.09.2025 | 09:38:53,624 | 11 | 195,86 | |
| 11 | 195,86 | |||
| 11 | 195,86 | |||
| 12.09.2025 | 09:38:26,579 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 12.09.2025 | 09:38:12,476 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 12.09.2025 | 09:37:59,665 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 12.09.2025 | 09:36:23,204 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.09.2025 | 09:35:55,754 | 44 | 195,68 | |
| 44 | 195,68 | |||
| 44 | 195,68 | |||
| 12.09.2025 | 09:35:11,446 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 12.09.2025 | 09:35:00,983 | 35 | 195,80 | |
| 35 | 195,80 | |||
| 35 | 195,80 | |||
| 12.09.2025 | 09:33:56,811 | 60 | 195,68 | |
| 60 | 195,68 | |||
| 60 | 195,68 | |||
| 12.09.2025 | 09:33:43,811 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 12.09.2025 | 09:33:26,318 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 12.09.2025 | 09:33:14,347 | 350 | 195,84 | |
| 350 | 195,84 | |||
| 350 | 195,84 | |||
| 12.09.2025 | 09:32:42,620 | 26 | 195,82 | |
| 26 | 195,82 | |||
| 26 | 195,82 | |||
| 12.09.2025 | 09:32:27,513 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 12.09.2025 | 09:31:21,512 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 12.09.2025 | 09:31:16,015 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 12.09.2025 | 09:31:06,566 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 12.09.2025 | 09:30:43,907 | 37 | 195,80 | |
| 37 | 195,80 | |||
| 37 | 195,80 | |||
| 12.09.2025 | 09:30:43,569 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.09.2025 | 09:30:43,342 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.09.2025 | 09:30:23,449 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 12.09.2025 | 09:30:12,451 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 12.09.2025 | 09:29:54,512 | 22 | 195,78 | |
| 22 | 195,78 | |||
| 22 | 195,78 | |||
| 12.09.2025 | 09:28:56,772 | 90 | 195,68 | |
| 90 | 195,68 | |||
| 90 | 195,68 | |||
| 12.09.2025 | 09:27:10,683 | 30 | 195,68 | |
| 30 | 195,68 | |||
| 30 | 195,68 | |||
| 12.09.2025 | 09:26:42,687 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 12.09.2025 | 09:26:41,918 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 12.09.2025 | 09:26:33,122 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.09.2025 | 09:26:26,595 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 12.09.2025 | 09:26:18,090 | 50 | 195,68 | |
| 50 | 195,68 | |||
| 50 | 195,68 | |||
| 12.09.2025 | 09:25:39,611 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 12.09.2025 | 09:23:34,443 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 12.09.2025 | 09:22:56,076 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 12.09.2025 | 09:22:34,010 | 205 | 195,80 | |
| 205 | 195,80 | |||
| 205 | 195,80 | |||
| 12.09.2025 | 09:22:30,462 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 12.09.2025 | 09:22:28,278 | 6 | 195,86 | |
| 6 | 195,86 | |||
| 6 | 195,86 | |||
| 12.09.2025 | 09:21:46,264 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 12.09.2025 | 09:20:19,973 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 12.09.2025 | 09:19:52,818 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 12.09.2025 | 09:18:52,475 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 12.09.2025 | 09:17:53,644 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 12.09.2025 | 09:16:55,795 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 12.09.2025 | 09:16:53,425 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 12.09.2025 | 09:16:53,050 | 15 | 195,76 | |
| 15 | 195,76 | |||
| 15 | 195,76 | |||
| 12.09.2025 | 09:16:52,447 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 12.09.2025 | 09:16:51,944 | 30 | 195,76 | |
| 30 | 195,76 | |||
| 30 | 195,76 | |||
| 12.09.2025 | 09:16:40,701 | 103 | 195,76 | |
| 103 | 195,76 | |||
| 103 | 195,76 | |||
| 12.09.2025 | 09:16:36,674 | 300 | 195,76 | |
| 300 | 195,76 | |||
| 300 | 195,76 | |||
| 12.09.2025 | 09:16:30,534 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 12.09.2025 | 09:15:56,901 | 68 | 195,78 | |
| 68 | 195,78 | |||
| 68 | 195,78 | |||
| 12.09.2025 | 09:15:38,222 | 367 | 195,80 | |
| 367 | 195,80 | |||
| 367 | 195,80 | |||
| 12.09.2025 | 09:15:37,022 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 12.09.2025 | 09:15:36,794 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 12.09.2025 | 09:15:24,499 | 203 | 195,82 | |
| 203 | 195,82 | |||
| 203 | 195,82 | |||
| 12.09.2025 | 09:15:07,862 | 30 | 195,82 | |
| 30 | 195,82 | |||
| 30 | 195,82 | |||
| 12.09.2025 | 09:14:24,535 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 12.09.2025 | 09:13:58,384 | 73 | 195,82 | |
| 73 | 195,82 | |||
| 73 | 195,82 | |||
| 12.09.2025 | 09:13:40,955 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 12.09.2025 | 09:13:27,348 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 12.09.2025 | 09:13:03,047 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 12.09.2025 | 09:12:36,812 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 12.09.2025 | 09:12:30,390 | 35 | 195,88 | |
| 35 | 195,88 | |||
| 35 | 195,88 | |||
| 12.09.2025 | 09:12:16,300 | 13 | 195,68 | |
| 13 | 195,68 | |||
| 13 | 195,68 | |||
| 12.09.2025 | 09:12:02,074 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 12.09.2025 | 09:11:58,557 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 12.09.2025 | 09:11:55,843 | 34 | 195,88 | |
| 34 | 195,88 | |||
| 34 | 195,88 | |||
| 12.09.2025 | 09:11:26,643 | 57 | 195,70 | |
| 57 | 195,70 | |||
| 57 | 195,70 | |||
| 12.09.2025 | 09:09:45,830 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 12.09.2025 | 09:09:45,538 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 12.09.2025 | 09:08:57,259 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 12.09.2025 | 09:08:38,802 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 12.09.2025 | 09:06:36,557 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 12.09.2025 | 09:06:20,954 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 12.09.2025 | 09:05:35,002 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 12.09.2025 | 09:05:29,709 | 300 | 195,92 | |
| 300 | 195,92 | |||
| 300 | 195,92 | |||
| 12.09.2025 | 09:04:59,979 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 12.09.2025 | 09:04:58,244 | 14 | 195,94 | |
| 14 | 195,94 | |||
| 14 | 195,94 | |||
| 12.09.2025 | 09:04:10,397 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 12.09.2025 | 09:04:05,000 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 12.09.2025 | 09:01:14,454 | 75 | 196,00 | |
| 75 | 196,00 | |||
| 75 | 196,00 | |||
| 12.09.2025 | 09:01:10,155 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 12.09.2025 | 09:01:09,537 | 243 | 196,02 | |
| 243 | 196,02 | |||
| 243 | 196,02 | |||
| 12.09.2025 | 09:00:32,864 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 12.09.2025 | 08:59:05,532 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 12.09.2025 | 08:58:33,530 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 12.09.2025 | 08:58:25,579 | 4 | 196,18 | |
| 4 | 196,18 | |||
| 4 | 196,18 | |||
| 12.09.2025 | 08:57:57,800 | 60 | 196,18 | |
| 60 | 196,18 | |||
| 60 | 196,18 | |||
| 12.09.2025 | 08:57:31,461 | 190 | 196,02 | |
| 190 | 196,02 | |||
| 190 | 196,02 | |||
| 12.09.2025 | 08:56:11,702 | 24 | 196,02 | |
| 24 | 196,02 | |||
| 24 | 196,02 | |||
| 12.09.2025 | 08:56:11,000 | 223 | 196,02 | |
| 223 | 196,02 | |||
| 223 | 196,02 | |||
| 12.09.2025 | 08:53:51,354 | 20 | 196,18 | |
| 20 | 196,18 | |||
| 20 | 196,18 | |||
| 12.09.2025 | 08:52:55,528 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.09.2025 | 08:51:58,878 | 18 | 196,18 | |
| 18 | 196,18 | |||
| 18 | 196,18 | |||
| 12.09.2025 | 08:51:43,975 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.09.2025 | 08:51:03,923 | 3 | 195,92 | |
| 3 | 195,92 | |||
| 3 | 195,92 | |||
| 12.09.2025 | 08:50:11,799 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 12.09.2025 | 08:50:02,570 | 8 | 195,92 | |
| 8 | 195,92 | |||
| 8 | 195,92 | |||
| 12.09.2025 | 08:48:48,391 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 12.09.2025 | 08:47:27,161 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 12.09.2025 | 08:47:00,330 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.09.2025 | 08:46:20,677 | 20 | 196,18 | |
| 20 | 196,18 | |||
| 20 | 196,18 | |||
| 12.09.2025 | 08:46:09,715 | 60 | 195,52 | |
| 60 | 195,52 | |||
| 60 | 195,52 | |||
| 12.09.2025 | 08:45:45,078 | 30 | 196,18 | |
| 30 | 196,18 | |||
| 30 | 196,18 | |||
| 12.09.2025 | 08:44:55,261 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 12.09.2025 | 08:44:28,941 | 25 | 196,18 | |
| 25 | 196,18 | |||
| 25 | 196,18 | |||
| 12.09.2025 | 08:43:53,131 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.09.2025 | 08:42:38,096 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 12.09.2025 | 08:41:37,190 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 12.09.2025 | 08:41:06,450 | 300 | 195,52 | |
| 15 | 195,52 | |||
| 300 | 195,52 | |||
| 85 | 195,52 | |||
| 200 | 195,52 | |||
| 12.09.2025 | 08:40:20,248 | 300 | 195,82 | |
| 300 | 195,82 | |||
| 300 | 195,82 | |||
| 12.09.2025 | 08:39:50,198 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 12.09.2025 | 08:39:20,626 | 6 | 196,18 | |
| 6 | 196,18 | |||
| 6 | 196,18 | |||
| 12.09.2025 | 08:38:26,870 | 65 | 195,82 | |
| 65 | 195,82 | |||
| 65 | 195,82 | |||
| 12.09.2025 | 08:37:51,587 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.09.2025 | 08:37:04,827 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 12.09.2025 | 08:36:28,269 | 22 | 196,00 | |
| 1 | 196,00 | |||
| 22 | 196,00 | |||
| 2 | 196,00 | |||
| 16 | 196,00 | |||
| 3 | 196,00 | |||
| 12.09.2025 | 08:36:23,068 | 25 | 196,12 | |
| 25 | 196,12 | |||
| 25 | 196,12 | |||
| 12.09.2025 | 08:36:18,762 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 12.09.2025 | 08:35:56,981 | 93 | 196,22 | |
| 93 | 196,22 | |||
| 85 | 196,22 | |||
| 8 | 196,22 | |||
| 12.09.2025 | 08:35:24,221 | 300 | 196,26 | |
| 300 | 196,26 | |||
| 300 | 196,26 | |||
| 12.09.2025 | 08:35:20,707 | 200 | 196,26 | |
| 200 | 196,26 | |||
| 200 | 196,26 | |||
| 12.09.2025 | 08:34:32,600 | 4 | 196,24 | |
| 4 | 196,24 | |||
| 4 | 196,24 | |||
| 12.09.2025 | 08:34:20,305 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 12.09.2025 | 08:34:02,953 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 12.09.2025 | 08:34:00,485 | 6 | 196,42 | |
| 6 | 196,42 | |||
| 6 | 196,42 | |||
| 12.09.2025 | 08:33:55,655 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 12.09.2025 | 08:30:50,100 | 7 | 196,14 | |
| 7 | 196,14 | |||
| 7 | 196,14 | |||
| 12.09.2025 | 08:27:08,669 | 7 | 196,14 | |
| 7 | 196,14 | |||
| 7 | 196,14 | |||
| 12.09.2025 | 08:26:51,137 | 152 | 196,44 | |
| 152 | 196,44 | |||
| 152 | 196,44 | |||
| 12.09.2025 | 08:26:20,758 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 12.09.2025 | 08:25:22,092 | 15 | 196,46 | |
| 15 | 196,46 | |||
| 15 | 196,46 | |||
| 12.09.2025 | 08:23:32,146 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 12.09.2025 | 08:22:06,352 | 2 | 196,50 | |
| 2 | 196,50 | |||
| 2 | 196,50 | |||
| 12.09.2025 | 08:19:45,276 | 200 | 196,50 | |
| 200 | 196,50 | |||
| 200 | 196,50 | |||
| 12.09.2025 | 08:19:24,777 | 9 | 196,50 | |
| 9 | 196,50 | |||
| 9 | 196,50 | |||
| 12.09.2025 | 08:18:09,672 | 3 | 196,50 | |
| 3 | 196,50 | |||
| 3 | 196,50 | |||
| 12.09.2025 | 08:17:02,136 | 6 | 196,50 | |
| 6 | 196,50 | |||
| 6 | 196,50 | |||
| 12.09.2025 | 08:13:36,149 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 12.09.2025 | 08:13:31,951 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 12.09.2025 | 08:13:04,132 | 198 | 196,50 | |
| 198 | 196,50 | |||
| 198 | 196,50 | |||
| 12.09.2025 | 08:11:23,774 | 210 | 196,50 | |
| 210 | 196,50 | |||
| 210 | 196,50 | |||
| 12.09.2025 | 08:11:13,981 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 12.09.2025 | 08:09:53,842 | 26 | 196,14 | |
| 26 | 196,14 | |||
| 26 | 196,14 | |||
| 12.09.2025 | 08:09:44,488 | 25 | 196,54 | |
| 25 | 196,54 | |||
| 25 | 196,54 | |||
| 12.09.2025 | 08:08:21,239 | 99 | 196,14 | |
| 99 | 196,14 | |||
| 99 | 196,14 | |||
| 12.09.2025 | 08:07:25,675 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 12.09.2025 | 08:07:23,720 | 15 | 196,14 | |
| 15 | 196,14 | |||
| 15 | 196,14 | |||
| 12.09.2025 | 08:07:10,306 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 12.09.2025 | 08:06:21,370 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 12.09.2025 | 08:05:55,806 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 12.09.2025 | 08:05:49,674 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 12.09.2025 | 08:05:34,733 | 200 | 196,18 | |
| 200 | 196,18 | |||
| 200 | 196,18 | |||
| 12.09.2025 | 08:05:06,519 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 12.09.2025 | 08:03:23,379 | 35 | 196,16 | |
| 35 | 196,16 | |||
| 35 | 196,16 | |||
| 12.09.2025 | 08:02:19,632 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 12.09.2025 | 08:02:00,510 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 12.09.2025 | 08:01:51,109 | 5 | 196,54 | |
| 5 | 196,54 | |||
| 5 | 196,54 | |||
| 12.09.2025 | 08:00:57,890 | 200 | 196,16 | |
| 200 | 196,16 | |||
| 200 | 196,16 | |||
| 12.09.2025 | 08:00:57,288 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 12.09.2025 | 08:00:21,952 | 20 | 196,54 | |
| 20 | 196,54 | |||
| 20 | 196,54 | |||
| 12.09.2025 | 08:00:07,256 | 19 | 196,54 | |
| 19 | 196,54 | |||
| 19 | 196,54 | |||
| 12.09.2025 | 08:00:03,937 | 9 | 196,16 | |
| 9 | 196,16 | |||
| 9 | 196,16 | |||
| 12.09.2025 | 07:55:48,545 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 12.09.2025 | 07:55:43,565 | 53 | 196,14 | |
| 53 | 196,14 | |||
| 53 | 196,14 | |||
| 12.09.2025 | 07:55:42,862 | 70 | 196,14 | |
| 70 | 196,14 | |||
| 70 | 196,14 | |||
| 12.09.2025 | 07:55:42,159 | 56 | 196,14 | |
| 56 | 196,14 | |||
| 56 | 196,14 | |||
| 12.09.2025 | 07:51:53,007 | 20 | 196,54 | |
| 20 | 196,54 | |||
| 20 | 196,54 | |||
| 12.09.2025 | 07:47:36,662 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 12.09.2025 | 07:47:31,327 | 96 | 196,54 | |
| 96 | 196,54 | |||
| 96 | 196,54 | |||
| 12.09.2025 | 07:43:35,186 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 12.09.2025 | 07:43:30,522 | 200 | 196,56 | |
| 200 | 196,56 | |||
| 200 | 196,56 | |||
| 12.09.2025 | 07:42:54,204 | 300 | 196,54 | |
| 300 | 196,54 | |||
| 300 | 196,54 | |||
| 12.09.2025 | 07:41:24,601 | 240 | 196,54 | |
| 240 | 196,54 | |||
| 240 | 196,54 | |||
| 12.09.2025 | 07:38:18,904 | 5 | 196,54 | |
| 5 | 196,54 | |||
| 5 | 196,54 | |||
| 12.09.2025 | 07:34:53,982 | 6 | 196,54 | |
| 6 | 196,54 | |||
| 6 | 196,54 | |||
| 12.09.2025 | 07:33:03,655 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 12.09.2025 | 07:32:10,847 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 12.09.2025 | 07:31:57,151 | 367 | 196,06 | |
| 76 | 196,06 | |||
| 3 | 196,06 | |||
| 1 | 196,06 | |||
| 2 | 196,06 | |||
| 19 | 196,06 | |||
| 40 | 196,06 | |||
| 2 | 196,06 | |||
| 80 | 196,06 | |||
| 50 | 196,06 | |||
| 15 | 196,06 | |||
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 4 | 196,06 | |||
| 5 | 196,06 | |||
| 36 | 196,06 | |||
| 3 | 196,06 | |||
| 103 | 196,06 | |||
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 3 | 196,06 | |||
| 10 | 196,06 | |||
| 1 | 196,06 | |||
| 250 | 196,06 | |||
| 1 | 196,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00