Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
1008
190,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 13:34:31,036 | 5 | 186,88 | |
5 | 186,88 | |||
5 | 186,88 | |||
03.07.2025 | 13:32:46,588 | 10 | 186,94 | |
10 | 186,94 | |||
10 | 186,94 | |||
03.07.2025 | 13:32:09,549 | 12 | 186,90 | |
12 | 186,90 | |||
12 | 186,90 | |||
03.07.2025 | 13:32:07,518 | 30 | 186,94 | |
30 | 186,94 | |||
30 | 186,94 | |||
03.07.2025 | 13:32:04,956 | 1 | 186,90 | |
1 | 186,90 | |||
1 | 186,90 | |||
03.07.2025 | 13:31:55,896 | 1 | 186,94 | |
1 | 186,94 | |||
1 | 186,94 | |||
03.07.2025 | 13:22:26,295 | 2 | 187,00 | |
2 | 187,00 | |||
2 | 187,00 | |||
03.07.2025 | 13:19:59,626 | 30 | 186,96 | |
30 | 186,96 | |||
30 | 186,96 | |||
03.07.2025 | 13:19:45,895 | 2 | 187,00 | |
2 | 187,00 | |||
2 | 187,00 | |||
03.07.2025 | 13:16:26,113 | 20 | 187,00 | |
20 | 187,00 | |||
20 | 187,00 | |||
03.07.2025 | 13:15:38,381 | 500 | 187,00 | |
500 | 187,00 | |||
500 | 187,00 | |||
03.07.2025 | 13:11:32,676 | 2 | 186,94 | |
2 | 186,94 | |||
2 | 186,94 | |||
03.07.2025 | 13:11:30,868 | 9 | 187,00 | |
9 | 187,00 | |||
9 | 187,00 | |||
03.07.2025 | 13:11:09,289 | 100 | 187,00 | |
100 | 187,00 | |||
100 | 187,00 | |||
03.07.2025 | 13:10:50,243 | 30 | 186,90 | |
30 | 186,90 | |||
30 | 186,90 | |||
03.07.2025 | 13:10:09,744 | 50 | 186,96 | |
50 | 186,96 | |||
50 | 186,96 | |||
03.07.2025 | 13:10:02,392 | 7 | 186,90 | |
7 | 186,90 | |||
7 | 186,90 | |||
03.07.2025 | 13:09:47,791 | 50 | 186,96 | |
50 | 186,96 | |||
50 | 186,96 | |||
03.07.2025 | 13:07:52,860 | 5 | 186,96 | |
5 | 186,96 | |||
5 | 186,96 | |||
03.07.2025 | 13:01:21,520 | 11 | 186,86 | |
11 | 186,86 | |||
11 | 186,86 | |||
03.07.2025 | 13:00:33,556 | 128 | 186,98 | |
128 | 186,98 | |||
128 | 186,98 | |||
03.07.2025 | 13:00:08,729 | 11 | 187,00 | |
2 | 187,00 | |||
11 | 187,00 | |||
9 | 187,00 | |||
03.07.2025 | 12:58:57,371 | 49 | 186,90 | |
49 | 186,90 | |||
49 | 186,90 | |||
03.07.2025 | 12:57:57,301 | 5 | 186,98 | |
5 | 186,98 | |||
5 | 186,98 | |||
03.07.2025 | 12:57:05,476 | 1 | 186,86 | |
1 | 186,86 | |||
1 | 186,86 | |||
03.07.2025 | 12:56:24,654 | 2 | 186,92 | |
2 | 186,92 | |||
2 | 186,92 | |||
03.07.2025 | 12:55:24,292 | 10 | 186,98 | |
10 | 186,98 | |||
10 | 186,98 | |||
03.07.2025 | 12:54:32,860 | 27 | 186,98 | |
27 | 186,98 | |||
27 | 186,98 | |||
03.07.2025 | 12:54:17,198 | 2 | 186,98 | |
2 | 186,98 | |||
2 | 186,98 | |||
03.07.2025 | 12:51:42,575 | 36 | 186,86 | |
36 | 186,86 | |||
36 | 186,86 | |||
03.07.2025 | 12:50:06,909 | 5 | 186,98 | |
5 | 186,98 | |||
5 | 186,98 | |||
03.07.2025 | 12:49:36,924 | 20 | 186,98 | |
20 | 186,98 | |||
20 | 186,98 | |||
03.07.2025 | 12:48:57,303 | 150 | 186,98 | |
150 | 186,98 | |||
150 | 186,98 | |||
03.07.2025 | 12:46:08,651 | 52 | 186,94 | |
52 | 186,94 | |||
52 | 186,94 | |||
03.07.2025 | 12:45:10,452 | 64 | 186,84 | |
64 | 186,84 | |||
64 | 186,84 | |||
03.07.2025 | 12:44:35,861 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
03.07.2025 | 12:42:03,084 | 25 | 186,90 | |
25 | 186,90 | |||
25 | 186,90 | |||
03.07.2025 | 12:41:59,311 | 1 | 186,90 | |
1 | 186,90 | |||
1 | 186,90 | |||
03.07.2025 | 12:41:56,947 | 5 | 186,90 | |
5 | 186,90 | |||
5 | 186,90 | |||
03.07.2025 | 12:41:05,298 | 7 | 186,88 | |
7 | 186,88 | |||
7 | 186,88 | |||
03.07.2025 | 12:39:39,764 | 4 | 186,98 | |
4 | 186,98 | |||
4 | 186,98 | |||
03.07.2025 | 12:35:01,613 | 2 | 186,96 | |
2 | 186,96 | |||
2 | 186,96 | |||
03.07.2025 | 12:34:20,027 | 10 | 186,98 | |
10 | 186,98 | |||
10 | 186,98 | |||
03.07.2025 | 12:31:45,549 | 2 | 186,98 | |
2 | 186,98 | |||
2 | 186,98 | |||
03.07.2025 | 12:30:49,552 | 3 | 186,98 | |
3 | 186,98 | |||
3 | 186,98 | |||
03.07.2025 | 12:30:21,356 | 10 | 186,98 | |
10 | 186,98 | |||
10 | 186,98 | |||
03.07.2025 | 12:25:56,549 | 10 | 187,02 | |
10 | 187,02 | |||
10 | 187,02 | |||
03.07.2025 | 12:25:39,035 | 2 | 187,00 | |
2 | 187,00 | |||
2 | 187,00 | |||
03.07.2025 | 12:25:08,106 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
03.07.2025 | 12:24:16,935 | 100 | 186,96 | |
100 | 186,96 | |||
100 | 186,96 | |||
03.07.2025 | 12:23:59,824 | 5 | 186,96 | |
5 | 186,96 | |||
5 | 186,96 | |||
03.07.2025 | 12:23:37,205 | 8 | 186,94 | |
8 | 186,94 | |||
8 | 186,94 | |||
03.07.2025 | 12:23:23,663 | 9 | 186,94 | |
9 | 186,94 | |||
9 | 186,94 | |||
03.07.2025 | 12:23:22,872 | 4 | 187,02 | |
4 | 187,02 | |||
4 | 187,02 | |||
03.07.2025 | 12:21:58,091 | 135 | 186,92 | |
135 | 186,92 | |||
135 | 186,92 | |||
03.07.2025 | 12:20:33,049 | 18 | 186,90 | |
18 | 186,90 | |||
18 | 186,90 | |||
03.07.2025 | 12:19:52,493 | 7 | 186,94 | |
7 | 186,94 | |||
7 | 186,94 | |||
03.07.2025 | 12:17:01,170 | 75 | 187,02 | |
75 | 187,02 | |||
75 | 187,02 | |||
03.07.2025 | 12:16:39,921 | 16 | 187,02 | |
16 | 187,02 | |||
16 | 187,02 | |||
03.07.2025 | 12:16:30,206 | 8 | 187,04 | |
8 | 187,04 | |||
8 | 187,04 | |||
03.07.2025 | 12:13:23,268 | 9 | 187,02 | |
9 | 187,02 | |||
9 | 187,02 | |||
03.07.2025 | 12:12:39,836 | 10 | 187,08 | |
10 | 187,08 | |||
10 | 187,08 | |||
03.07.2025 | 12:12:24,581 | 5 | 187,08 | |
5 | 187,08 | |||
5 | 187,08 | |||
03.07.2025 | 12:11:06,478 | 9 | 187,00 | |
9 | 187,00 | |||
9 | 187,00 | |||
03.07.2025 | 12:10:15,548 | 3 | 187,02 | |
3 | 187,02 | |||
3 | 187,02 | |||
03.07.2025 | 12:09:22,515 | 5 | 187,00 | |
5 | 187,00 | |||
5 | 187,00 | |||
03.07.2025 | 12:09:20,481 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
03.07.2025 | 12:08:24,539 | 6 | 186,92 | |
6 | 186,92 | |||
6 | 186,92 | |||
03.07.2025 | 12:06:00,292 | 3 | 187,00 | |
3 | 187,00 | |||
3 | 187,00 | |||
03.07.2025 | 12:05:47,224 | 17 | 187,06 | |
17 | 187,06 | |||
17 | 187,06 | |||
03.07.2025 | 12:05:36,919 | 10 | 187,06 | |
10 | 187,06 | |||
10 | 187,06 | |||
03.07.2025 | 12:05:21,768 | 50 | 187,06 | |
50 | 187,06 | |||
50 | 187,06 | |||
03.07.2025 | 12:05:19,421 | 12 | 187,06 | |
12 | 187,06 | |||
12 | 187,06 | |||
03.07.2025 | 12:04:56,152 | 5 | 187,00 | |
5 | 187,00 | |||
5 | 187,00 | |||
03.07.2025 | 12:02:44,585 | 107 | 187,08 | |
107 | 187,08 | |||
107 | 187,08 | |||
03.07.2025 | 12:01:11,844 | 10 | 187,10 | |
10 | 187,10 | |||
10 | 187,10 | |||
03.07.2025 | 12:00:18,675 | 11 | 187,10 | |
11 | 187,10 | |||
11 | 187,10 | |||
03.07.2025 | 11:59:55,592 | 80 | 187,10 | |
80 | 187,10 | |||
80 | 187,10 | |||
03.07.2025 | 11:59:30,717 | 40 | 186,96 | |
40 | 186,96 | |||
40 | 186,96 | |||
03.07.2025 | 11:59:03,054 | 10 | 186,96 | |
10 | 186,96 | |||
10 | 186,96 | |||
03.07.2025 | 11:57:23,469 | 10 | 187,08 | |
10 | 187,08 | |||
10 | 187,08 | |||
03.07.2025 | 11:56:48,430 | 1 | 187,08 | |
1 | 187,08 | |||
1 | 187,08 | |||
03.07.2025 | 11:55:51,911 | 117 | 187,08 | |
117 | 187,08 | |||
117 | 187,08 | |||
03.07.2025 | 11:55:19,847 | 20 | 187,08 | |
20 | 187,08 | |||
20 | 187,08 | |||
03.07.2025 | 11:55:00,218 | 1 | 187,08 | |
1 | 187,08 | |||
1 | 187,08 | |||
03.07.2025 | 11:54:45,666 | 55 | 187,10 | |
55 | 187,10 | |||
55 | 187,10 | |||
03.07.2025 | 11:54:12,714 | 6 | 187,08 | |
6 | 187,08 | |||
6 | 187,08 | |||
03.07.2025 | 11:52:48,619 | 235 | 187,10 | |
235 | 187,10 | |||
235 | 187,10 | |||
03.07.2025 | 11:52:46,713 | 26 | 187,16 | |
26 | 187,16 | |||
26 | 187,16 | |||
03.07.2025 | 11:52:44,562 | 10 | 187,04 | |
10 | 187,04 | |||
10 | 187,04 | |||
03.07.2025 | 11:49:50,664 | 214 | 187,10 | |
214 | 187,10 | |||
214 | 187,10 | |||
03.07.2025 | 11:49:37,492 | 83 | 187,14 | |
83 | 187,14 | |||
83 | 187,14 | |||
03.07.2025 | 11:48:52,792 | 3 | 187,02 | |
3 | 187,02 | |||
3 | 187,02 | |||
03.07.2025 | 11:48:14,595 | 2 | 187,02 | |
2 | 187,02 | |||
2 | 187,02 | |||
03.07.2025 | 11:47:19,145 | 5 | 187,02 | |
5 | 187,02 | |||
5 | 187,02 | |||
03.07.2025 | 11:46:51,375 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
03.07.2025 | 11:44:21,956 | 2 | 186,90 | |
2 | 186,90 | |||
2 | 186,90 | |||
03.07.2025 | 11:43:50,418 | 4 | 186,90 | |
4 | 186,90 | |||
4 | 186,90 | |||
03.07.2025 | 11:39:48,024 | 50 | 186,92 | |
50 | 186,92 | |||
50 | 186,92 | |||
03.07.2025 | 11:39:35,375 | 6 | 186,92 | |
6 | 186,92 | |||
6 | 186,92 | |||
03.07.2025 | 11:37:13,717 | 1 | 186,96 | |
1 | 186,96 | |||
1 | 186,96 | |||
03.07.2025 | 11:36:40,254 | 10 | 186,96 | |
10 | 186,96 | |||
10 | 186,96 | |||
03.07.2025 | 11:36:25,910 | 20 | 186,94 | |
20 | 186,94 | |||
20 | 186,94 | |||
03.07.2025 | 11:35:55,491 | 100 | 186,88 | |
100 | 186,88 | |||
100 | 186,88 | |||
03.07.2025 | 11:35:13,532 | 2 | 186,94 | |
2 | 186,94 | |||
2 | 186,94 | |||
03.07.2025 | 11:34:35,613 | 14 | 186,94 | |
14 | 186,94 | |||
14 | 186,94 | |||
03.07.2025 | 11:34:24,705 | 3 | 186,98 | |
3 | 186,98 | |||
3 | 186,98 | |||
03.07.2025 | 11:34:09,019 | 15 | 186,92 | |
15 | 186,92 | |||
15 | 186,92 | |||
03.07.2025 | 11:32:58,200 | 40 | 187,00 | |
40 | 187,00 | |||
40 | 187,00 | |||
03.07.2025 | 11:32:49,403 | 25 | 187,00 | |
25 | 187,00 | |||
25 | 187,00 | |||
03.07.2025 | 11:32:19,088 | 27 | 186,96 | |
27 | 186,96 | |||
27 | 186,96 | |||
03.07.2025 | 11:32:04,286 | 10 | 186,98 | |
10 | 186,98 | |||
10 | 186,98 | |||
03.07.2025 | 11:32:02,970 | 70 | 186,90 | |
70 | 186,90 | |||
70 | 186,90 | |||
03.07.2025 | 11:30:32,121 | 5 | 186,96 | |
5 | 186,96 | |||
5 | 186,96 | |||
03.07.2025 | 11:28:18,581 | 290 | 187,00 | |
290 | 187,00 | |||
290 | 187,00 | |||
03.07.2025 | 11:25:33,838 | 53 | 186,98 | |
53 | 186,98 | |||
53 | 186,98 | |||
03.07.2025 | 11:24:09,830 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 11:23:01,689 | 16 | 187,00 | |
16 | 187,00 | |||
16 | 187,00 | |||
03.07.2025 | 11:22:28,352 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
03.07.2025 | 11:22:23,307 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
03.07.2025 | 11:21:56,042 | 10 | 186,96 | |
10 | 186,96 | |||
10 | 186,96 | |||
03.07.2025 | 11:21:35,171 | 40 | 186,94 | |
40 | 186,94 | |||
40 | 186,94 | |||
03.07.2025 | 11:21:15,394 | 5 | 186,86 | |
5 | 186,86 | |||
5 | 186,86 | |||
03.07.2025 | 11:19:54,744 | 1 | 186,86 | |
1 | 186,86 | |||
1 | 186,86 | |||
03.07.2025 | 11:19:51,737 | 40 | 186,94 | |
40 | 186,94 | |||
40 | 186,94 | |||
03.07.2025 | 11:19:42,613 | 500 | 186,94 | |
500 | 186,94 | |||
500 | 186,94 | |||
03.07.2025 | 11:17:09,481 | 110 | 186,96 | |
110 | 186,96 | |||
110 | 186,96 | |||
03.07.2025 | 11:17:05,067 | 20 | 186,96 | |
20 | 186,96 | |||
20 | 186,96 | |||
03.07.2025 | 11:13:49,132 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
03.07.2025 | 11:12:19,774 | 25 | 186,80 | |
25 | 186,80 | |||
25 | 186,80 | |||
03.07.2025 | 11:11:45,623 | 190 | 186,76 | |
190 | 186,76 | |||
190 | 186,76 | |||
03.07.2025 | 11:10:53,738 | 1 | 186,74 | |
1 | 186,74 | |||
1 | 186,74 | |||
03.07.2025 | 11:10:47,407 | 10 | 186,74 | |
10 | 186,74 | |||
10 | 186,74 | |||
03.07.2025 | 11:10:26,692 | 53 | 186,74 | |
53 | 186,74 | |||
53 | 186,74 | |||
03.07.2025 | 11:03:46,052 | 13 | 186,78 | |
13 | 186,78 | |||
13 | 186,78 | |||
03.07.2025 | 11:02:54,917 | 1 | 186,74 | |
1 | 186,74 | |||
1 | 186,74 | |||
03.07.2025 | 11:02:47,507 | 140 | 186,72 | |
140 | 186,72 | |||
140 | 186,72 | |||
03.07.2025 | 11:02:28,973 | 1 | 186,72 | |
1 | 186,72 | |||
1 | 186,72 | |||
03.07.2025 | 11:01:35,758 | 50 | 186,72 | |
50 | 186,72 | |||
50 | 186,72 | |||
03.07.2025 | 11:01:01,508 | 15 | 186,60 | |
15 | 186,60 | |||
15 | 186,60 | |||
03.07.2025 | 10:59:03,982 | 1 | 186,58 | |
1 | 186,58 | |||
1 | 186,58 | |||
03.07.2025 | 10:56:11,939 | 1 | 186,68 | |
1 | 186,68 | |||
1 | 186,68 | |||
03.07.2025 | 10:54:16,121 | 6 | 186,72 | |
6 | 186,72 | |||
6 | 186,72 | |||
03.07.2025 | 10:53:12,356 | 2 | 186,76 | |
2 | 186,76 | |||
2 | 186,76 | |||
03.07.2025 | 10:51:37,725 | 24 | 186,70 | |
24 | 186,70 | |||
24 | 186,70 | |||
03.07.2025 | 10:49:51,814 | 500 | 186,62 | |
500 | 186,62 | |||
500 | 186,62 | |||
03.07.2025 | 10:47:30,317 | 10 | 186,68 | |
10 | 186,68 | |||
10 | 186,68 | |||
03.07.2025 | 10:47:21,931 | 30 | 186,64 | |
30 | 186,64 | |||
30 | 186,64 | |||
03.07.2025 | 10:46:41,483 | 26 | 186,60 | |
26 | 186,60 | |||
26 | 186,60 | |||
03.07.2025 | 10:46:34,235 | 1 | 186,58 | |
1 | 186,58 | |||
1 | 186,58 | |||
03.07.2025 | 10:43:40,764 | 100 | 186,66 | |
100 | 186,66 | |||
100 | 186,66 | |||
03.07.2025 | 10:42:56,479 | 8 | 186,68 | |
8 | 186,68 | |||
8 | 186,68 | |||
03.07.2025 | 10:41:14,757 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
03.07.2025 | 10:40:15,796 | 20 | 186,68 | |
20 | 186,68 | |||
20 | 186,68 | |||
03.07.2025 | 10:39:55,972 | 15 | 186,70 | |
15 | 186,70 | |||
15 | 186,70 | |||
03.07.2025 | 10:39:16,364 | 2 | 186,76 | |
2 | 186,76 | |||
2 | 186,76 | |||
03.07.2025 | 10:38:32,336 | 40 | 186,80 | |
40 | 186,80 | |||
40 | 186,80 | |||
03.07.2025 | 10:36:47,418 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
03.07.2025 | 10:36:35,858 | 3 | 186,68 | |
3 | 186,68 | |||
3 | 186,68 | |||
03.07.2025 | 10:36:05,640 | 100 | 186,60 | |
100 | 186,60 | |||
100 | 186,60 | |||
03.07.2025 | 10:35:50,544 | 5 | 186,74 | |
5 | 186,74 | |||
5 | 186,74 | |||
03.07.2025 | 10:35:24,800 | 10 | 186,76 | |
10 | 186,76 | |||
10 | 186,76 | |||
03.07.2025 | 10:34:50,206 | 2 | 186,76 | |
2 | 186,76 | |||
2 | 186,76 | |||
03.07.2025 | 10:34:00,367 | 2 | 186,68 | |
2 | 186,68 | |||
2 | 186,68 | |||
03.07.2025 | 10:33:53,307 | 78 | 186,64 | |
78 | 186,64 | |||
78 | 186,64 | |||
03.07.2025 | 10:33:01,446 | 8 | 186,70 | |
8 | 186,70 | |||
8 | 186,70 | |||
03.07.2025 | 10:29:51,383 | 7 | 186,76 | |
7 | 186,76 | |||
7 | 186,76 | |||
03.07.2025 | 10:29:32,627 | 1 | 186,82 | |
1 | 186,82 | |||
1 | 186,82 | |||
03.07.2025 | 10:28:55,773 | 21 | 186,74 | |
21 | 186,74 | |||
21 | 186,74 | |||
03.07.2025 | 10:27:25,587 | 40 | 186,72 | |
40 | 186,72 | |||
40 | 186,72 | |||
03.07.2025 | 10:26:25,005 | 2 | 186,76 | |
2 | 186,76 | |||
2 | 186,76 | |||
03.07.2025 | 10:25:44,348 | 50 | 186,78 | |
50 | 186,78 | |||
50 | 186,78 | |||
03.07.2025 | 10:25:26,015 | 4 | 186,72 | |
4 | 186,72 | |||
4 | 186,72 | |||
03.07.2025 | 10:24:46,248 | 6 | 186,76 | |
6 | 186,76 | |||
6 | 186,76 | |||
03.07.2025 | 10:24:27,672 | 8 | 186,76 | |
8 | 186,76 | |||
8 | 186,76 | |||
03.07.2025 | 10:23:17,877 | 3 | 186,68 | |
3 | 186,68 | |||
3 | 186,68 | |||
03.07.2025 | 10:23:09,731 | 1 | 186,74 | |
1 | 186,74 | |||
1 | 186,74 | |||
03.07.2025 | 10:22:48,866 | 5 | 186,70 | |
5 | 186,70 | |||
5 | 186,70 | |||
03.07.2025 | 10:22:06,677 | 10 | 186,60 | |
10 | 186,60 | |||
10 | 186,60 | |||
03.07.2025 | 10:21:16,556 | 1 | 186,66 | |
1 | 186,66 | |||
1 | 186,66 | |||
03.07.2025 | 10:18:33,749 | 10 | 186,70 | |
10 | 186,70 | |||
10 | 186,70 | |||
03.07.2025 | 10:16:20,341 | 1 | 186,78 | |
1 | 186,78 | |||
1 | 186,78 | |||
03.07.2025 | 10:15:46,670 | 2 | 186,64 | |
2 | 186,64 | |||
2 | 186,64 | |||
03.07.2025 | 10:15:31,888 | 22 | 186,64 | |
22 | 186,64 | |||
22 | 186,64 | |||
03.07.2025 | 10:15:25,606 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
03.07.2025 | 10:15:22,783 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
03.07.2025 | 10:14:49,615 | 50 | 186,72 | |
50 | 186,72 | |||
50 | 186,72 | |||
03.07.2025 | 10:14:45,570 | 12 | 186,74 | |
12 | 186,74 | |||
12 | 186,74 | |||
03.07.2025 | 10:13:57,654 | 1 | 186,64 | |
1 | 186,64 | |||
1 | 186,64 | |||
03.07.2025 | 10:12:09,214 | 5 | 186,64 | |
5 | 186,64 | |||
5 | 186,64 | |||
03.07.2025 | 10:12:07,880 | 18 | 186,64 | |
18 | 186,64 | |||
18 | 186,64 | |||
03.07.2025 | 10:11:45,766 | 15 | 186,64 | |
15 | 186,64 | |||
15 | 186,64 | |||
03.07.2025 | 10:11:17,385 | 53 | 186,64 | |
53 | 186,64 | |||
53 | 186,64 | |||
03.07.2025 | 10:10:40,595 | 2 | 186,66 | |
2 | 186,66 | |||
2 | 186,66 | |||
03.07.2025 | 10:09:06,789 | 5 | 186,62 | |
5 | 186,62 | |||
5 | 186,62 | |||
03.07.2025 | 10:08:57,812 | 8 | 186,62 | |
8 | 186,62 | |||
8 | 186,62 | |||
03.07.2025 | 10:07:55,067 | 500 | 186,56 | |
500 | 186,56 | |||
500 | 186,56 | |||
03.07.2025 | 10:04:42,304 | 500 | 186,52 | |
500 | 186,52 | |||
500 | 186,52 | |||
03.07.2025 | 10:03:48,705 | 11 | 186,54 | |
11 | 186,54 | |||
11 | 186,54 | |||
03.07.2025 | 10:03:42,151 | 190 | 186,54 | |
190 | 186,54 | |||
190 | 186,54 | |||
03.07.2025 | 10:01:04,461 | 500 | 186,58 | |
500 | 186,58 | |||
500 | 186,58 | |||
03.07.2025 | 10:00:47,353 | 1 | 186,52 | |
1 | 186,52 | |||
1 | 186,52 | |||
03.07.2025 | 10:00:31,106 | 50 | 186,70 | |
50 | 186,70 | |||
50 | 186,70 | |||
03.07.2025 | 10:00:26,174 | 3 | 186,60 | |
3 | 186,60 | |||
3 | 186,60 | |||
03.07.2025 | 10:00:02,139 | 17 | 186,66 | |
10 | 186,66 | |||
7 | 186,66 | |||
17 | 186,66 | |||
03.07.2025 | 09:59:53,895 | 100 | 186,68 | |
100 | 186,68 | |||
100 | 186,68 | |||
03.07.2025 | 09:59:39,497 | 1 | 186,72 | |
1 | 186,72 | |||
1 | 186,72 | |||
03.07.2025 | 09:59:14,408 | 10 | 186,72 | |
10 | 186,72 | |||
10 | 186,72 | |||
03.07.2025 | 09:57:54,817 | 15 | 186,68 | |
15 | 186,68 | |||
15 | 186,68 | |||
03.07.2025 | 09:55:57,881 | 17 | 186,68 | |
17 | 186,68 | |||
17 | 186,68 | |||
03.07.2025 | 09:54:57,627 | 3 | 186,66 | |
3 | 186,66 | |||
3 | 186,66 | |||
03.07.2025 | 09:53:48,033 | 90 | 186,52 | |
90 | 186,52 | |||
90 | 186,52 | |||
03.07.2025 | 09:52:24,829 | 4 | 186,52 | |
4 | 186,52 | |||
4 | 186,52 | |||
03.07.2025 | 09:51:08,311 | 2 | 186,52 | |
2 | 186,52 | |||
2 | 186,52 | |||
03.07.2025 | 09:50:54,749 | 10 | 186,70 | |
10 | 186,70 | |||
10 | 186,70 | |||
03.07.2025 | 09:50:07,214 | 20 | 186,52 | |
20 | 186,52 | |||
20 | 186,52 | |||
03.07.2025 | 09:49:44,672 | 8 | 186,68 | |
8 | 186,68 | |||
8 | 186,68 | |||
03.07.2025 | 09:48:15,118 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
03.07.2025 | 09:47:21,022 | 25 | 186,70 | |
25 | 186,70 | |||
25 | 186,70 | |||
03.07.2025 | 09:46:37,752 | 10 | 186,52 | |
10 | 186,52 | |||
10 | 186,52 | |||
03.07.2025 | 09:45:47,990 | 11 | 186,70 | |
11 | 186,70 | |||
11 | 186,70 | |||
03.07.2025 | 09:45:36,142 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
03.07.2025 | 09:44:33,633 | 2 | 186,56 | |
2 | 186,56 | |||
2 | 186,56 | |||
03.07.2025 | 09:43:01,342 | 6 | 186,68 | |
6 | 186,68 | |||
6 | 186,68 | |||
03.07.2025 | 09:42:18,043 | 16 | 186,56 | |
16 | 186,56 | |||
16 | 186,56 | |||
03.07.2025 | 09:41:37,647 | 5 | 186,58 | |
5 | 186,58 | |||
5 | 186,58 | |||
03.07.2025 | 09:41:07,644 | 1 | 186,68 | |
1 | 186,68 | |||
1 | 186,68 | |||
03.07.2025 | 09:40:29,471 | 10 | 186,66 | |
10 | 186,66 | |||
10 | 186,66 | |||
03.07.2025 | 09:39:32,869 | 50 | 186,76 | |
50 | 186,76 | |||
50 | 186,76 | |||
03.07.2025 | 09:39:05,289 | 1 | 186,64 | |
1 | 186,64 | |||
1 | 186,64 | |||
03.07.2025 | 09:38:53,207 | 39 | 186,64 | |
39 | 186,64 | |||
39 | 186,64 | |||
03.07.2025 | 09:38:45,033 | 5 | 186,64 | |
5 | 186,64 | |||
5 | 186,64 | |||
03.07.2025 | 09:38:06,846 | 200 | 186,56 | |
200 | 186,56 | |||
200 | 186,56 | |||
03.07.2025 | 09:35:57,817 | 3 | 186,52 | |
3 | 186,52 | |||
3 | 186,52 | |||
03.07.2025 | 09:35:36,816 | 3 | 186,62 | |
3 | 186,62 | |||
3 | 186,62 | |||
03.07.2025 | 09:35:05,796 | 1 | 186,62 | |
1 | 186,62 | |||
1 | 186,62 | |||
03.07.2025 | 09:34:49,713 | 53 | 186,62 | |
53 | 186,62 | |||
53 | 186,62 | |||
03.07.2025 | 09:32:34,825 | 10 | 186,66 | |
10 | 186,66 | |||
10 | 186,66 | |||
03.07.2025 | 09:31:21,173 | 11 | 186,64 | |
11 | 186,64 | |||
11 | 186,64 | |||
03.07.2025 | 09:31:07,318 | 10 | 186,54 | |
10 | 186,54 | |||
10 | 186,54 | |||
03.07.2025 | 09:31:05,284 | 75 | 186,54 | |
75 | 186,54 | |||
75 | 186,54 | |||
03.07.2025 | 09:29:46,899 | 10 | 186,52 | |
10 | 186,52 | |||
10 | 186,52 | |||
03.07.2025 | 09:29:43,266 | 100 | 186,60 | |
100 | 186,60 | |||
100 | 186,60 | |||
03.07.2025 | 09:29:23,965 | 100 | 186,62 | |
100 | 186,62 | |||
100 | 186,62 | |||
03.07.2025 | 09:28:39,789 | 40 | 186,54 | |
40 | 186,54 | |||
40 | 186,54 | |||
03.07.2025 | 09:27:48,079 | 30 | 186,74 | |
30 | 186,74 | |||
30 | 186,74 | |||
03.07.2025 | 09:27:44,397 | 20 | 186,56 | |
20 | 186,56 | |||
20 | 186,56 | |||
03.07.2025 | 09:27:29,899 | 9 | 186,74 | |
9 | 186,74 | |||
9 | 186,74 | |||
03.07.2025 | 09:26:39,847 | 10 | 186,72 | |
10 | 186,72 | |||
10 | 186,72 | |||
03.07.2025 | 09:26:32,837 | 1 | 186,54 | |
1 | 186,54 | |||
1 | 186,54 | |||
03.07.2025 | 09:25:44,105 | 300 | 186,54 | |
300 | 186,54 | |||
300 | 186,54 | |||
03.07.2025 | 09:25:08,737 | 14 | 186,54 | |
14 | 186,54 | |||
14 | 186,54 | |||
03.07.2025 | 09:24:39,579 | 10 | 186,72 | |
10 | 186,72 | |||
10 | 186,72 | |||
03.07.2025 | 09:18:09,040 | 3 | 186,78 | |
3 | 186,78 | |||
3 | 186,78 | |||
03.07.2025 | 09:16:12,228 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
03.07.2025 | 09:16:07,195 | 2 | 186,80 | |
2 | 186,80 | |||
2 | 186,80 | |||
03.07.2025 | 09:15:20,630 | 25 | 186,80 | |
25 | 186,80 | |||
25 | 186,80 | |||
03.07.2025 | 09:15:13,209 | 3 | 186,62 | |
3 | 186,62 | |||
3 | 186,62 | |||
03.07.2025 | 09:14:34,293 | 22 | 186,58 | |
22 | 186,58 | |||
22 | 186,58 | |||
03.07.2025 | 09:11:34,166 | 7 | 186,76 | |
7 | 186,76 | |||
7 | 186,76 | |||
03.07.2025 | 09:11:24,539 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
03.07.2025 | 09:11:11,479 | 322 | 186,70 | |
322 | 186,70 | |||
322 | 186,70 | |||
03.07.2025 | 09:10:52,471 | 322 | 186,68 | |
322 | 186,68 | |||
322 | 186,68 | |||
03.07.2025 | 09:09:50,995 | 2 | 186,54 | |
2 | 186,54 | |||
2 | 186,54 | |||
03.07.2025 | 09:09:46,881 | 1 | 186,68 | |
1 | 186,68 | |||
1 | 186,68 | |||
03.07.2025 | 09:09:39,139 | 10 | 186,68 | |
10 | 186,68 | |||
10 | 186,68 | |||
03.07.2025 | 09:08:18,145 | 1 | 186,54 | |
1 | 186,54 | |||
1 | 186,54 | |||
03.07.2025 | 09:06:56,818 | 5 | 186,68 | |
5 | 186,68 | |||
5 | 186,68 | |||
03.07.2025 | 09:06:12,153 | 27 | 186,68 | |
27 | 186,68 | |||
27 | 186,68 | |||
03.07.2025 | 09:05:46,465 | 20 | 186,68 | |
20 | 186,68 | |||
20 | 186,68 | |||
03.07.2025 | 09:02:49,444 | 5 | 186,52 | |
5 | 186,52 | |||
5 | 186,52 | |||
03.07.2025 | 09:01:15,367 | 53 | 186,52 | |
53 | 186,52 | |||
53 | 186,52 | |||
03.07.2025 | 09:00:44,699 | 4 | 187,00 | |
4 | 187,00 | |||
4 | 187,00 | |||
03.07.2025 | 08:57:12,523 | 2 | 187,00 | |
2 | 187,00 | |||
2 | 187,00 | |||
03.07.2025 | 08:56:36,637 | 3 | 186,52 | |
3 | 186,52 | |||
3 | 186,52 | |||
03.07.2025 | 08:56:29,191 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 08:55:20,147 | 12 | 186,52 | |
12 | 186,52 | |||
12 | 186,52 | |||
03.07.2025 | 08:53:38,127 | 27 | 187,00 | |
27 | 187,00 | |||
27 | 187,00 | |||
03.07.2025 | 08:51:24,930 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 08:50:37,802 | 27 | 186,76 | |
27 | 186,76 | |||
27 | 186,76 | |||
03.07.2025 | 08:49:29,484 | 10 | 186,28 | |
10 | 186,28 | |||
10 | 186,28 | |||
03.07.2025 | 08:48:56,645 | 5 | 186,76 | |
5 | 186,76 | |||
5 | 186,76 | |||
03.07.2025 | 08:45:58,632 | 15 | 186,28 | |
15 | 186,28 | |||
15 | 186,28 | |||
03.07.2025 | 08:44:26,841 | 100 | 186,28 | |
100 | 186,28 | |||
100 | 186,28 | |||
03.07.2025 | 08:44:07,241 | 1 | 186,76 | |
1 | 186,76 | |||
1 | 186,76 | |||
03.07.2025 | 08:41:28,719 | 10 | 186,28 | |
10 | 186,28 | |||
10 | 186,28 | |||
03.07.2025 | 08:39:51,823 | 7 | 186,76 | |
7 | 186,76 | |||
7 | 186,76 | |||
03.07.2025 | 08:38:14,854 | 9 | 186,76 | |
9 | 186,76 | |||
9 | 186,76 | |||
03.07.2025 | 08:36:49,099 | 3 | 186,76 | |
3 | 186,76 | |||
3 | 186,76 | |||
03.07.2025 | 08:32:46,673 | 10 | 186,76 | |
10 | 186,76 | |||
10 | 186,76 | |||
03.07.2025 | 08:32:36,164 | 2 | 186,28 | |
2 | 186,28 | |||
2 | 186,28 | |||
03.07.2025 | 08:26:37,475 | 10 | 186,28 | |
10 | 186,28 | |||
10 | 186,28 | |||
03.07.2025 | 08:23:32,779 | 6 | 186,28 | |
6 | 186,28 | |||
6 | 186,28 | |||
03.07.2025 | 08:23:13,085 | 2 | 186,76 | |
2 | 186,76 | |||
2 | 186,76 | |||
03.07.2025 | 08:23:08,481 | 1 | 186,76 | |
1 | 186,76 | |||
1 | 186,76 | |||
03.07.2025 | 08:22:42,275 | 1 | 186,76 | |
1 | 186,76 | |||
1 | 186,76 | |||
03.07.2025 | 08:22:16,133 | 53 | 186,76 | |
53 | 186,76 | |||
53 | 186,76 | |||
03.07.2025 | 08:21:15,508 | 15 | 186,76 | |
15 | 186,76 | |||
15 | 186,76 | |||
03.07.2025 | 08:21:06,934 | 26 | 186,76 | |
26 | 186,76 | |||
26 | 186,76 | |||
03.07.2025 | 08:20:30,907 | 3 | 186,28 | |
3 | 186,28 | |||
3 | 186,28 | |||
03.07.2025 | 08:20:23,168 | 6 | 186,76 | |
6 | 186,76 | |||
6 | 186,76 | |||
03.07.2025 | 08:20:02,512 | 1 | 186,76 | |
1 | 186,76 | |||
1 | 186,76 | |||
03.07.2025 | 08:12:02,129 | 51 | 186,46 | |
51 | 186,46 | |||
51 | 186,46 | |||
03.07.2025 | 08:11:49,851 | 5 | 187,00 | |
5 | 187,00 | |||
5 | 187,00 | |||
03.07.2025 | 08:09:37,557 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
03.07.2025 | 08:06:41,363 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 08:05:24,936 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 08:04:31,556 | 18 | 186,48 | |
18 | 186,48 | |||
18 | 186,48 | |||
03.07.2025 | 08:02:35,122 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 08:02:09,836 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 08:01:05,360 | 1 | 186,22 | |
1 | 186,22 | |||
1 | 186,22 | |||
03.07.2025 | 08:01:01,565 | 20 | 186,22 | |
20 | 186,22 | |||
20 | 186,22 | |||
03.07.2025 | 08:00:33,233 | 3 | 187,00 | |
3 | 187,00 | |||
3 | 187,00 | |||
03.07.2025 | 08:00:30,716 | 2 | 186,32 | |
2 | 186,32 | |||
2 | 186,32 | |||
03.07.2025 | 08:00:23,347 | 23 | 187,00 | |
23 | 187,00 | |||
23 | 187,00 | |||
03.07.2025 | 07:57:43,788 | 20 | 186,32 | |
20 | 186,32 | |||
20 | 186,32 | |||
03.07.2025 | 07:53:17,581 | 60 | 187,00 | |
60 | 187,00 | |||
60 | 187,00 | |||
03.07.2025 | 07:52:08,618 | 9 | 187,00 | |
9 | 187,00 | |||
9 | 187,00 | |||
03.07.2025 | 07:45:03,445 | 28 | 186,50 | |
28 | 186,50 | |||
28 | 186,50 | |||
03.07.2025 | 07:44:16,392 | 6 | 186,50 | |
6 | 186,50 | |||
6 | 186,50 | |||
03.07.2025 | 07:42:31,125 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
03.07.2025 | 07:33:47,940 | 5 | 186,22 | |
5 | 186,22 | |||
5 | 186,22 | |||
03.07.2025 | 07:33:46,678 | 106 | 186,22 | |
106 | 186,22 | |||
106 | 186,22 | |||
03.07.2025 | 07:33:17,380 | 22 | 186,34 | |
2 | 186,34 | |||
10 | 186,34 | |||
5 | 186,34 | |||
22 | 186,34 | |||
5 | 186,34 | |||
03.07.2025 | 07:32:12,629 | 300 | 186,90 | |
300 | 186,90 | |||
300 | 186,90 | |||
03.07.2025 | 07:32:11,924 | 113 | 186,90 | |
113 | 186,90 | |||
113 | 186,90 | |||
03.07.2025 | 07:32:11,221 | 95 | 186,90 | |
95 | 186,90 | |||
95 | 186,90 | |||
03.07.2025 | 07:31:34,129 | 399 | 186,88 | |
2 | 186,88 | |||
22 | 186,88 | |||
15 | 186,88 | |||
4 | 186,88 | |||
20 | 186,88 | |||
275 | 186,88 | |||
5 | 186,88 | |||
5 | 186,88 | |||
80 | 186,88 | |||
299 | 186,88 | |||
1 | 186,88 | |||
8 | 186,88 | |||
20 | 186,88 | |||
40 | 186,88 | |||
1 | 186,88 | |||
1 | 186,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00