Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
950
215,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.11.2025 | 11:30:35,078 | 19 | 214,20 | |
| 19 | 214,20 | |||
| 19 | 214,20 | |||
| 11.11.2025 | 11:30:34,913 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 11.11.2025 | 11:30:33,447 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 11.11.2025 | 11:30:32,922 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 11.11.2025 | 11:30:26,541 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 11.11.2025 | 11:29:52,512 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 11.11.2025 | 11:29:52,068 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 11.11.2025 | 11:29:36,876 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 11.11.2025 | 11:29:22,800 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 11.11.2025 | 11:29:11,016 | 63 | 214,20 | |
| 63 | 214,20 | |||
| 63 | 214,20 | |||
| 11.11.2025 | 11:27:46,321 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 11.11.2025 | 11:26:58,831 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 11.11.2025 | 11:25:21,897 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 11.11.2025 | 11:25:07,319 | 29 | 214,25 | |
| 29 | 214,25 | |||
| 29 | 214,25 | |||
| 11.11.2025 | 11:24:20,310 | 22 | 214,25 | |
| 22 | 214,25 | |||
| 22 | 214,25 | |||
| 11.11.2025 | 11:22:04,381 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 11.11.2025 | 11:21:17,658 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 11.11.2025 | 11:19:05,410 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 11.11.2025 | 11:17:44,898 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 11.11.2025 | 11:17:23,525 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 11.11.2025 | 11:16:18,520 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 11.11.2025 | 11:15:28,517 | 280 | 214,20 | |
| 280 | 214,20 | |||
| 280 | 214,20 | |||
| 11.11.2025 | 11:15:18,575 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 11.11.2025 | 11:14:46,978 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 11.11.2025 | 11:14:12,262 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 11.11.2025 | 11:14:05,934 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 11:14:03,722 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 11:13:42,385 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 11.11.2025 | 11:13:30,124 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 11.11.2025 | 11:12:09,441 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 11.11.2025 | 11:11:55,654 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 11.11.2025 | 11:11:36,793 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 11.11.2025 | 11:10:06,761 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 11.11.2025 | 11:08:47,959 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 11.11.2025 | 11:07:39,034 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 7 | 214,10 | |||
| 23 | 214,10 | |||
| 11.11.2025 | 11:07:27,140 | 13 | 214,05 | |
| 13 | 214,05 | |||
| 13 | 214,05 | |||
| 11.11.2025 | 11:04:41,825 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 11.11.2025 | 11:04:26,518 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 11.11.2025 | 11:03:16,487 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 11.11.2025 | 11:03:01,785 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 11.11.2025 | 11:02:40,677 | 233 | 214,15 | |
| 204 | 214,15 | |||
| 29 | 214,15 | |||
| 233 | 214,15 | |||
| 11.11.2025 | 11:01:15,151 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 11.11.2025 | 11:00:28,630 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 11.11.2025 | 10:57:57,539 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 11.11.2025 | 10:56:30,048 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 11.11.2025 | 10:55:46,983 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 11.11.2025 | 10:53:52,255 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 11.11.2025 | 10:53:15,473 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 11.11.2025 | 10:51:51,652 | 47 | 214,15 | |
| 47 | 214,15 | |||
| 47 | 214,15 | |||
| 11.11.2025 | 10:51:23,605 | 40 | 214,25 | |
| 40 | 214,25 | |||
| 40 | 214,25 | |||
| 11.11.2025 | 10:50:00,992 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 11.11.2025 | 10:48:35,876 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 11.11.2025 | 10:47:30,714 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 11.11.2025 | 10:47:05,199 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 11.11.2025 | 10:46:29,897 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 11.11.2025 | 10:46:26,797 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 11.11.2025 | 10:46:18,808 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 11.11.2025 | 10:45:05,156 | 18 | 213,95 | |
| 18 | 213,95 | |||
| 18 | 213,95 | |||
| 11.11.2025 | 10:44:28,025 | 8 | 213,95 | |
| 8 | 213,95 | |||
| 8 | 213,95 | |||
| 11.11.2025 | 10:44:03,290 | 9 | 213,85 | |
| 9 | 213,85 | |||
| 9 | 213,85 | |||
| 11.11.2025 | 10:43:37,588 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 11.11.2025 | 10:42:33,742 | 28 | 213,75 | |
| 28 | 213,75 | |||
| 28 | 213,75 | |||
| 11.11.2025 | 10:42:13,148 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 11.11.2025 | 10:42:07,921 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 11.11.2025 | 10:41:25,587 | 12 | 213,95 | |
| 12 | 213,95 | |||
| 12 | 213,95 | |||
| 11.11.2025 | 10:40:44,207 | 11 | 213,75 | |
| 11 | 213,75 | |||
| 11 | 213,75 | |||
| 11.11.2025 | 10:39:18,970 | 32 | 213,95 | |
| 32 | 213,95 | |||
| 32 | 213,95 | |||
| 11.11.2025 | 10:38:39,849 | 20 | 213,75 | |
| 6 | 213,75 | |||
| 14 | 213,75 | |||
| 20 | 213,75 | |||
| 11.11.2025 | 10:38:28,146 | 8 | 213,95 | |
| 8 | 213,95 | |||
| 8 | 213,95 | |||
| 11.11.2025 | 10:38:27,823 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 11.11.2025 | 10:38:27,537 | 21 | 213,95 | |
| 21 | 213,95 | |||
| 21 | 213,95 | |||
| 11.11.2025 | 10:38:27,175 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 11.11.2025 | 10:38:21,741 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 11.11.2025 | 10:38:05,697 | 253 | 213,95 | |
| 23 | 213,95 | |||
| 116 | 213,95 | |||
| 73 | 213,95 | |||
| 6 | 213,95 | |||
| 10 | 213,95 | |||
| 253 | 213,95 | |||
| 25 | 213,95 | |||
| 11.11.2025 | 10:38:05,486 | 11 | 213,95 | |
| 11 | 213,95 | |||
| 11 | 213,95 | |||
| 11.11.2025 | 10:38:00,148 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 11.11.2025 | 10:37:46,901 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 11.11.2025 | 10:37:46,077 | 15 | 213,95 | |
| 15 | 213,95 | |||
| 15 | 213,95 | |||
| 11.11.2025 | 10:36:53,389 | 23 | 213,85 | |
| 23 | 213,85 | |||
| 23 | 213,85 | |||
| 11.11.2025 | 10:36:49,897 | 7 | 213,85 | |
| 7 | 213,85 | |||
| 7 | 213,85 | |||
| 11.11.2025 | 10:36:42,836 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 11.11.2025 | 10:36:05,537 | 16 | 213,80 | |
| 1 | 213,80 | |||
| 16 | 213,80 | |||
| 15 | 213,80 | |||
| 11.11.2025 | 10:35:49,983 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 11.11.2025 | 10:35:29,579 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 11.11.2025 | 10:35:22,403 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 11.11.2025 | 10:35:20,713 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 11.11.2025 | 10:34:44,922 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 11.11.2025 | 10:34:11,627 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 11.11.2025 | 10:34:07,501 | 23 | 214,05 | |
| 23 | 214,05 | |||
| 23 | 214,05 | |||
| 11.11.2025 | 10:33:58,112 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 11.11.2025 | 10:33:41,484 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 11.11.2025 | 10:33:36,858 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 11.11.2025 | 10:33:06,179 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 11.11.2025 | 10:32:31,938 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 11.11.2025 | 10:32:28,679 | 185 | 214,00 | |
| 185 | 214,00 | |||
| 185 | 214,00 | |||
| 11.11.2025 | 10:32:28,041 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 11.11.2025 | 10:31:52,996 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 11.11.2025 | 10:30:07,584 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 11.11.2025 | 10:28:08,215 | 8 | 214,10 | |
| 8 | 214,10 | |||
| 8 | 214,10 | |||
| 11.11.2025 | 10:26:19,194 | 70 | 214,10 | |
| 70 | 214,10 | |||
| 70 | 214,10 | |||
| 11.11.2025 | 10:25:59,132 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 11.11.2025 | 10:24:44,967 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 11.11.2025 | 10:23:01,959 | 30 | 214,15 | |
| 30 | 214,15 | |||
| 30 | 214,15 | |||
| 11.11.2025 | 10:22:54,036 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 11.11.2025 | 10:22:04,535 | 470 | 214,00 | |
| 200 | 214,00 | |||
| 470 | 214,00 | |||
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 140 | 214,00 | |||
| 100 | 214,00 | |||
| 10 | 214,00 | |||
| 11.11.2025 | 10:21:25,440 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 11.11.2025 | 10:20:59,488 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 10:20:57,877 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 10:20:19,299 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 11.11.2025 | 10:18:58,189 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 10:18:49,700 | 116 | 214,25 | |
| 116 | 214,25 | |||
| 116 | 214,25 | |||
| 11.11.2025 | 10:18:38,468 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 11.11.2025 | 10:18:36,476 | 40 | 214,15 | |
| 40 | 214,15 | |||
| 40 | 214,15 | |||
| 11.11.2025 | 10:18:36,162 | 17 | 214,30 | |
| 17 | 214,30 | |||
| 17 | 214,30 | |||
| 11.11.2025 | 10:16:58,906 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 11.11.2025 | 10:16:45,085 | 8 | 214,20 | |
| 8 | 214,20 | |||
| 8 | 214,20 | |||
| 11.11.2025 | 10:15:54,098 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 11.11.2025 | 10:14:43,346 | 47 | 214,40 | |
| 47 | 214,40 | |||
| 47 | 214,40 | |||
| 11.11.2025 | 10:12:58,231 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 11.11.2025 | 10:12:05,699 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 11.11.2025 | 10:11:37,087 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 11.11.2025 | 10:10:25,125 | 60 | 214,15 | |
| 60 | 214,15 | |||
| 60 | 214,15 | |||
| 11.11.2025 | 10:09:22,983 | 80 | 214,15 | |
| 80 | 214,15 | |||
| 80 | 214,15 | |||
| 11.11.2025 | 10:09:22,655 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 11.11.2025 | 10:09:14,774 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 11.11.2025 | 10:09:13,692 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 11.11.2025 | 10:08:38,538 | 121 | 214,35 | |
| 121 | 214,35 | |||
| 121 | 214,35 | |||
| 11.11.2025 | 10:08:24,123 | 95 | 214,40 | |
| 95 | 214,40 | |||
| 95 | 214,40 | |||
| 11.11.2025 | 10:07:23,493 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 11.11.2025 | 10:06:59,877 | 100 | 214,50 | |
| 95 | 214,50 | |||
| 5 | 214,50 | |||
| 100 | 214,50 | |||
| 11.11.2025 | 10:06:55,310 | 200 | 214,25 | |
| 200 | 214,25 | |||
| 200 | 214,25 | |||
| 11.11.2025 | 10:06:14,313 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 11.11.2025 | 10:03:49,523 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 11.11.2025 | 10:01:15,099 | 7 | 214,40 | |
| 7 | 214,40 | |||
| 7 | 214,40 | |||
| 11.11.2025 | 10:00:53,139 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 11.11.2025 | 10:00:03,476 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 11.11.2025 | 09:59:07,432 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 11.11.2025 | 09:59:03,146 | 13 | 214,30 | |
| 13 | 214,30 | |||
| 13 | 214,30 | |||
| 11.11.2025 | 09:57:38,480 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 11.11.2025 | 09:57:02,705 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 11.11.2025 | 09:55:50,629 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 09:55:19,827 | 11 | 214,05 | |
| 11 | 214,05 | |||
| 11 | 214,05 | |||
| 11.11.2025 | 09:55:14,494 | 43 | 214,25 | |
| 43 | 214,25 | |||
| 43 | 214,25 | |||
| 11.11.2025 | 09:55:06,088 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 11.11.2025 | 09:54:28,714 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 11.11.2025 | 09:53:53,454 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 11.11.2025 | 09:53:36,068 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 11.11.2025 | 09:53:33,350 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 11.11.2025 | 09:53:28,739 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 09:50:20,403 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 11.11.2025 | 09:49:27,069 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 11.11.2025 | 09:49:12,779 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 11.11.2025 | 09:48:01,770 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 11.11.2025 | 09:47:33,742 | 23 | 214,30 | |
| 23 | 214,30 | |||
| 23 | 214,30 | |||
| 11.11.2025 | 09:47:08,323 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 11.11.2025 | 09:46:46,190 | 17 | 214,30 | |
| 17 | 214,30 | |||
| 17 | 214,30 | |||
| 11.11.2025 | 09:46:26,236 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 11.11.2025 | 09:46:26,062 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 11.11.2025 | 09:45:46,772 | 17 | 214,00 | |
| 17 | 214,00 | |||
| 13 | 214,00 | |||
| 4 | 214,00 | |||
| 11.11.2025 | 09:45:15,854 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 11.11.2025 | 09:44:23,156 | 70 | 214,30 | |
| 70 | 214,30 | |||
| 70 | 214,30 | |||
| 11.11.2025 | 09:42:58,746 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 11.11.2025 | 09:42:41,412 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 11.11.2025 | 09:41:07,606 | 27 | 214,35 | |
| 27 | 214,35 | |||
| 27 | 214,35 | |||
| 11.11.2025 | 09:40:36,426 | 80 | 214,35 | |
| 80 | 214,35 | |||
| 80 | 214,35 | |||
| 11.11.2025 | 09:39:30,866 | 235 | 214,05 | |
| 235 | 214,05 | |||
| 235 | 214,05 | |||
| 11.11.2025 | 09:38:51,417 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 11.11.2025 | 09:37:34,364 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 11.11.2025 | 09:35:48,302 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 11.11.2025 | 09:33:59,281 | 16 | 214,05 | |
| 16 | 214,05 | |||
| 16 | 214,05 | |||
| 11.11.2025 | 09:31:22,825 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 11.11.2025 | 09:31:01,199 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 11.11.2025 | 09:30:16,950 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 11.11.2025 | 09:29:54,854 | 7 | 214,40 | |
| 7 | 214,40 | |||
| 7 | 214,40 | |||
| 11.11.2025 | 09:29:18,772 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 11.11.2025 | 09:28:40,315 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 11.11.2025 | 09:28:04,891 | 22 | 214,00 | |
| 20 | 214,00 | |||
| 2 | 214,00 | |||
| 22 | 214,00 | |||
| 11.11.2025 | 09:25:28,152 | 16 | 214,00 | |
| 16 | 214,00 | |||
| 16 | 214,00 | |||
| 11.11.2025 | 09:25:11,470 | 111 | 214,00 | |
| 25 | 214,00 | |||
| 9 | 214,00 | |||
| 20 | 214,00 | |||
| 30 | 214,00 | |||
| 25 | 214,00 | |||
| 32 | 214,00 | |||
| 56 | 214,00 | |||
| 15 | 214,00 | |||
| 10 | 214,00 | |||
| 11.11.2025 | 09:25:11,327 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 1 | 214,00 | |||
| 4 | 214,00 | |||
| 11.11.2025 | 09:24:43,892 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 11.11.2025 | 09:24:16,481 | 80 | 214,40 | |
| 80 | 214,40 | |||
| 80 | 214,40 | |||
| 11.11.2025 | 09:23:45,256 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 11.11.2025 | 09:22:45,546 | 93 | 214,20 | |
| 93 | 214,20 | |||
| 93 | 214,20 | |||
| 11.11.2025 | 09:21:26,559 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 11.11.2025 | 09:21:24,606 | 20 | 214,75 | |
| 20 | 214,75 | |||
| 20 | 214,75 | |||
| 11.11.2025 | 09:21:23,950 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 11.11.2025 | 09:20:54,441 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 11.11.2025 | 09:20:33,197 | 17 | 214,50 | |
| 17 | 214,50 | |||
| 17 | 214,50 | |||
| 11.11.2025 | 09:20:22,202 | 35 | 214,20 | |
| 35 | 214,20 | |||
| 35 | 214,20 | |||
| 11.11.2025 | 09:20:07,023 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 11.11.2025 | 09:17:41,633 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 11.11.2025 | 09:16:43,823 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 11.11.2025 | 09:16:29,496 | 23 | 214,55 | |
| 23 | 214,55 | |||
| 23 | 214,55 | |||
| 11.11.2025 | 09:14:18,933 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 11.11.2025 | 09:13:20,745 | 23 | 214,25 | |
| 23 | 214,25 | |||
| 23 | 214,25 | |||
| 11.11.2025 | 09:12:20,081 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 11.11.2025 | 09:10:36,605 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 11.11.2025 | 09:08:45,015 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 11.11.2025 | 09:07:31,331 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 11.11.2025 | 09:06:58,470 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 11.11.2025 | 09:05:36,963 | 29 | 214,05 | |
| 29 | 214,05 | |||
| 29 | 214,05 | |||
| 11.11.2025 | 09:05:18,038 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 11.11.2025 | 09:04:34,717 | 40 | 214,05 | |
| 40 | 214,05 | |||
| 40 | 214,05 | |||
| 11.11.2025 | 09:02:38,504 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 11.11.2025 | 09:02:35,115 | 18 | 214,30 | |
| 18 | 214,30 | |||
| 18 | 214,30 | |||
| 11.11.2025 | 09:02:28,525 | 27 | 214,35 | |
| 27 | 214,35 | |||
| 27 | 214,35 | |||
| 11.11.2025 | 09:02:27,898 | 49 | 214,35 | |
| 49 | 214,35 | |||
| 49 | 214,35 | |||
| 11.11.2025 | 09:01:59,467 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 11.11.2025 | 09:01:25,974 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 11.11.2025 | 09:01:23,033 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 11.11.2025 | 09:01:06,670 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 11.11.2025 | 09:00:24,215 | 58 | 214,35 | |
| 58 | 214,35 | |||
| 58 | 214,35 | |||
| 11.11.2025 | 09:00:00,754 | 88 | 214,35 | |
| 88 | 214,35 | |||
| 88 | 214,35 | |||
| 11.11.2025 | 08:59:26,728 | 117 | 214,35 | |
| 117 | 214,35 | |||
| 117 | 214,35 | |||
| 11.11.2025 | 08:57:51,158 | 71 | 214,30 | |
| 71 | 214,30 | |||
| 71 | 214,30 | |||
| 11.11.2025 | 08:57:23,612 | 172 | 214,25 | |
| 172 | 214,25 | |||
| 172 | 214,25 | |||
| 11.11.2025 | 08:56:37,303 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 11.11.2025 | 08:55:38,659 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 11.11.2025 | 08:55:24,072 | 6 | 214,85 | |
| 6 | 214,85 | |||
| 6 | 214,85 | |||
| 11.11.2025 | 08:52:15,687 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 11.11.2025 | 08:52:12,564 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 11.11.2025 | 08:50:50,328 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 11.11.2025 | 08:50:50,228 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 11.11.2025 | 08:49:03,094 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 11.11.2025 | 08:48:58,319 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 11.11.2025 | 08:48:36,697 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 11.11.2025 | 08:48:06,450 | 12 | 214,30 | |
| 12 | 214,30 | |||
| 12 | 214,30 | |||
| 11.11.2025 | 08:47:14,477 | 9 | 214,40 | |
| 9 | 214,40 | |||
| 9 | 214,40 | |||
| 11.11.2025 | 08:47:13,775 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 11.11.2025 | 08:46:58,804 | 130 | 214,40 | |
| 130 | 214,40 | |||
| 130 | 214,40 | |||
| 11.11.2025 | 08:46:58,306 | 70 | 214,40 | |
| 70 | 214,40 | |||
| 70 | 214,40 | |||
| 11.11.2025 | 08:45:13,665 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 11.11.2025 | 08:44:29,922 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 11.11.2025 | 08:44:26,980 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 11.11.2025 | 08:44:25,353 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 11.11.2025 | 08:44:23,257 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 11.11.2025 | 08:44:17,579 | 10 | 214,40 | |
| 5 | 214,40 | |||
| 10 | 214,40 | |||
| 5 | 214,40 | |||
| 11.11.2025 | 08:44:12,328 | 224 | 214,35 | |
| 224 | 214,35 | |||
| 224 | 214,35 | |||
| 11.11.2025 | 08:44:12,214 | 200 | 214,35 | |
| 200 | 214,35 | |||
| 200 | 214,35 | |||
| 11.11.2025 | 08:42:33,420 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 11.11.2025 | 08:39:35,426 | 23 | 214,25 | |
| 23 | 214,25 | |||
| 23 | 214,25 | |||
| 11.11.2025 | 08:39:17,632 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 11.11.2025 | 08:39:06,893 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 08:39:06,290 | 118 | 214,25 | |
| 118 | 214,25 | |||
| 118 | 214,25 | |||
| 11.11.2025 | 08:39:05,687 | 300 | 214,25 | |
| 300 | 214,25 | |||
| 300 | 214,25 | |||
| 11.11.2025 | 08:39:05,183 | 200 | 214,25 | |
| 200 | 214,25 | |||
| 200 | 214,25 | |||
| 11.11.2025 | 08:38:45,500 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 11.11.2025 | 08:38:43,995 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 11.11.2025 | 08:31:37,591 | 75 | 214,35 | |
| 75 | 214,35 | |||
| 75 | 214,35 | |||
| 11.11.2025 | 08:30:28,752 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 11.11.2025 | 08:29:41,243 | 11 | 214,55 | |
| 11 | 214,55 | |||
| 11 | 214,55 | |||
| 11.11.2025 | 08:28:57,704 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 08:28:47,510 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 11.11.2025 | 08:28:26,042 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 11.11.2025 | 08:28:02,676 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 11.11.2025 | 08:28:01,270 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 11.11.2025 | 08:27:56,918 | 18 | 214,55 | |
| 18 | 214,55 | |||
| 18 | 214,55 | |||
| 11.11.2025 | 08:27:07,130 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 11.11.2025 | 08:26:32,560 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 11.11.2025 | 08:25:36,397 | 80 | 214,25 | |
| 80 | 214,25 | |||
| 80 | 214,25 | |||
| 11.11.2025 | 08:23:58,167 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 11.11.2025 | 08:20:49,799 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 11.11.2025 | 08:19:41,217 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 11.11.2025 | 08:19:37,495 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 11.11.2025 | 08:18:57,461 | 300 | 214,35 | |
| 300 | 214,35 | |||
| 300 | 214,35 | |||
| 11.11.2025 | 08:18:34,625 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 11.11.2025 | 08:18:22,944 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 11.11.2025 | 08:18:05,245 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 11.11.2025 | 08:12:03,516 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 11.11.2025 | 08:12:01,796 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 11.11.2025 | 08:12:00,077 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 11.11.2025 | 08:11:43,513 | 300 | 214,35 | |
| 300 | 214,35 | |||
| 300 | 214,35 | |||
| 11.11.2025 | 08:11:12,861 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 11.11.2025 | 08:11:12,364 | 58 | 214,35 | |
| 58 | 214,35 | |||
| 58 | 214,35 | |||
| 11.11.2025 | 08:09:26,465 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 11.11.2025 | 08:09:24,978 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 11.11.2025 | 08:09:17,215 | 59 | 214,35 | |
| 59 | 214,35 | |||
| 59 | 214,35 | |||
| 11.11.2025 | 08:08:50,643 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 11.11.2025 | 08:08:24,032 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 11.11.2025 | 08:08:18,734 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 11.11.2025 | 08:07:48,354 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 11.11.2025 | 08:07:02,675 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 11.11.2025 | 08:06:52,633 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 11.11.2025 | 08:06:44,609 | 18 | 214,05 | |
| 18 | 214,05 | |||
| 18 | 214,05 | |||
| 11.11.2025 | 08:06:39,046 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 11.11.2025 | 08:06:27,084 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 11.11.2025 | 08:06:24,066 | 19 | 214,05 | |
| 19 | 214,05 | |||
| 19 | 214,05 | |||
| 11.11.2025 | 08:06:23,450 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 11.11.2025 | 08:06:09,686 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 11.11.2025 | 08:04:58,987 | 13 | 214,05 | |
| 13 | 214,05 | |||
| 13 | 214,05 | |||
| 11.11.2025 | 08:04:35,489 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 11.11.2025 | 08:03:33,224 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 11.11.2025 | 08:02:29,861 | 9 | 214,85 | |
| 9 | 214,85 | |||
| 9 | 214,85 | |||
| 11.11.2025 | 08:01:32,846 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 11.11.2025 | 08:00:36,076 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 11.11.2025 | 08:00:32,238 | 99 | 214,85 | |
| 99 | 214,85 | |||
| 99 | 214,85 | |||
| 11.11.2025 | 08:00:02,207 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 11.11.2025 | 08:00:01,416 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 11.11.2025 | 07:57:05,400 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 11.11.2025 | 07:53:28,487 | 11 | 214,05 | |
| 11 | 214,05 | |||
| 11 | 214,05 | |||
| 11.11.2025 | 07:52:33,283 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 11.11.2025 | 07:48:43,536 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 11.11.2025 | 07:47:44,164 | 150 | 214,85 | |
| 150 | 214,85 | |||
| 150 | 214,85 | |||
| 11.11.2025 | 07:47:19,320 | 29 | 214,55 | |
| 29 | 214,55 | |||
| 29 | 214,55 | |||
| 11.11.2025 | 07:46:40,872 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 250 | 214,85 | |||
| 11.11.2025 | 07:46:09,670 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 11.11.2025 | 07:44:57,489 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 11.11.2025 | 07:40:33,841 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 11.11.2025 | 07:39:34,518 | 40 | 214,85 | |
| 40 | 214,85 | |||
| 40 | 214,85 | |||
| 11.11.2025 | 07:38:45,368 | 78 | 214,55 | |
| 78 | 214,55 | |||
| 78 | 214,55 | |||
| 11.11.2025 | 07:37:00,414 | 11 | 214,55 | |
| 11 | 214,55 | |||
| 11 | 214,55 | |||
| 11.11.2025 | 07:36:09,451 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 11.11.2025 | 07:34:11,207 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 11.11.2025 | 07:31:55,660 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 11.11.2025 | 07:30:53,061 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 11.11.2025 | 07:30:48,525 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 11.11.2025 | 07:30:48,010 | 459 | 214,75 | |
| 8 | 214,75 | |||
| 5 | 214,75 | |||
| 204 | 214,75 | |||
| 23 | 214,75 | |||
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 20 | 214,75 | |||
| 30 | 214,75 | |||
| 15 | 214,75 | |||
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 16 | 214,75 | |||
| 1 | 214,75 | |||
| 7 | 214,75 | |||
| 1 | 214,75 | |||
| 25 | 214,75 | |||
| 250 | 214,75 | |||
| 3 | 214,75 | |||
| 2 | 214,75 | |||
| 20 | 214,75 | |||
| 19 | 214,75 | |||
| 200 | 214,75 | |||
| 50 | 214,75 | |||
| 5 | 214,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 733,50
Umsatz: 87 743 TEUR -
Nvidia Corp.
Bid: 167,32 / Ask: 167,40
Umsatz: 51 435 TEUR -
HENSOLDT AG
Bid: 87,90 / Ask: 88,10
Umsatz: 23 438 TEUR -
Novo-Nordisk AS
Bid: 42,435 / Ask: 42,495
Umsatz: 19 202 TEUR -
Deutsche Telekom AG
Bid: 27,10 / Ask: 27,12
Umsatz: 16 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 21:18:54
Letzte Aktualisierung:
11.11.2025 @ 21:18:54