Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
1078
168,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 11:46:40,901 | 44 | 170,44 | |
44 | 170,44 | |||
44 | 170,44 | |||
18.04.2024 | 11:44:18,935 | 4 | 170,32 | |
4 | 170,32 | |||
4 | 170,32 | |||
18.04.2024 | 11:44:12,520 | 60 | 170,38 | |
60 | 170,38 | |||
60 | 170,38 | |||
18.04.2024 | 11:43:53,009 | 28 | 170,32 | |
28 | 170,32 | |||
28 | 170,32 | |||
18.04.2024 | 11:43:04,777 | 10 | 170,36 | |
10 | 170,36 | |||
10 | 170,36 | |||
18.04.2024 | 11:42:17,462 | 6 | 170,26 | |
6 | 170,26 | |||
6 | 170,26 | |||
18.04.2024 | 11:41:01,014 | 5 | 170,28 | |
5 | 170,28 | |||
5 | 170,28 | |||
18.04.2024 | 11:40:28,621 | 15 | 170,24 | |
15 | 170,24 | |||
15 | 170,24 | |||
18.04.2024 | 11:40:01,521 | 36 | 170,32 | |
28 | 170,32 | |||
36 | 170,32 | |||
8 | 170,32 | |||
18.04.2024 | 11:37:48,971 | 8 | 170,22 | |
8 | 170,22 | |||
8 | 170,22 | |||
18.04.2024 | 11:35:28,254 | 500 | 170,20 | |
500 | 170,20 | |||
500 | 170,20 | |||
18.04.2024 | 11:35:18,722 | 500 | 170,20 | |
500 | 170,20 | |||
500 | 170,20 | |||
18.04.2024 | 11:33:45,183 | 20 | 170,08 | |
20 | 170,08 | |||
20 | 170,08 | |||
18.04.2024 | 11:33:37,896 | 30 | 170,02 | |
30 | 170,02 | |||
30 | 170,02 | |||
18.04.2024 | 11:33:37,566 | 4 | 170,02 | |
4 | 170,02 | |||
4 | 170,02 | |||
18.04.2024 | 11:33:14,662 | 1 | 170,08 | |
1 | 170,08 | |||
1 | 170,08 | |||
18.04.2024 | 11:32:10,910 | 1 | 170,08 | |
1 | 170,08 | |||
1 | 170,08 | |||
18.04.2024 | 11:31:42,232 | 190 | 170,02 | |
190 | 170,02 | |||
190 | 170,02 | |||
18.04.2024 | 11:31:33,905 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
18.04.2024 | 11:31:27,150 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
18.04.2024 | 11:31:13,989 | 60 | 170,02 | |
60 | 170,02 | |||
60 | 170,02 | |||
18.04.2024 | 11:30:34,589 | 100 | 170,04 | |
100 | 170,04 | |||
100 | 170,04 | |||
18.04.2024 | 11:28:26,500 | 18 | 170,04 | |
18 | 170,04 | |||
18 | 170,04 | |||
18.04.2024 | 11:27:56,825 | 99 | 170,04 | |
99 | 170,04 | |||
99 | 170,04 | |||
18.04.2024 | 11:27:05,923 | 25 | 170,04 | |
25 | 170,04 | |||
25 | 170,04 | |||
18.04.2024 | 11:27:05,391 | 8 | 170,12 | |
8 | 170,12 | |||
8 | 170,12 | |||
18.04.2024 | 11:26:30,099 | 118 | 170,18 | |
118 | 170,18 | |||
118 | 170,18 | |||
18.04.2024 | 11:26:07,315 | 300 | 170,28 | |
300 | 170,28 | |||
300 | 170,28 | |||
18.04.2024 | 11:25:32,526 | 300 | 170,24 | |
300 | 170,24 | |||
300 | 170,24 | |||
18.04.2024 | 11:25:19,827 | 80 | 170,20 | |
80 | 170,20 | |||
80 | 170,20 | |||
18.04.2024 | 11:25:01,951 | 6 | 170,24 | |
6 | 170,24 | |||
6 | 170,24 | |||
18.04.2024 | 11:24:10,370 | 47 | 170,24 | |
47 | 170,24 | |||
47 | 170,24 | |||
18.04.2024 | 11:22:46,366 | 15 | 170,12 | |
15 | 170,12 | |||
15 | 170,12 | |||
18.04.2024 | 11:22:46,204 | 100 | 170,20 | |
100 | 170,20 | |||
100 | 170,20 | |||
18.04.2024 | 11:22:43,618 | 300 | 170,22 | |
300 | 170,22 | |||
300 | 170,22 | |||
18.04.2024 | 11:21:35,260 | 8 | 170,32 | |
8 | 170,32 | |||
8 | 170,32 | |||
18.04.2024 | 11:20:13,180 | 10 | 170,26 | |
10 | 170,26 | |||
10 | 170,26 | |||
18.04.2024 | 11:20:13,038 | 12 | 170,26 | |
12 | 170,26 | |||
12 | 170,26 | |||
18.04.2024 | 11:17:36,773 | 10 | 170,40 | |
4 | 170,40 | |||
10 | 170,40 | |||
6 | 170,40 | |||
18.04.2024 | 11:17:20,528 | 77 | 170,46 | |
77 | 170,46 | |||
77 | 170,46 | |||
18.04.2024 | 11:16:39,233 | 1 | 170,44 | |
1 | 170,44 | |||
1 | 170,44 | |||
18.04.2024 | 11:16:10,132 | 129 | 170,42 | |
129 | 170,42 | |||
129 | 170,42 | |||
18.04.2024 | 11:16:08,240 | 300 | 170,42 | |
300 | 170,42 | |||
300 | 170,42 | |||
18.04.2024 | 11:16:06,395 | 45 | 170,42 | |
45 | 170,42 | |||
45 | 170,42 | |||
18.04.2024 | 11:14:53,534 | 50 | 170,42 | |
50 | 170,42 | |||
50 | 170,42 | |||
18.04.2024 | 11:14:28,293 | 18 | 170,42 | |
18 | 170,42 | |||
18 | 170,42 | |||
18.04.2024 | 11:14:03,459 | 20 | 170,42 | |
20 | 170,42 | |||
20 | 170,42 | |||
18.04.2024 | 11:13:59,261 | 145 | 170,42 | |
145 | 170,42 | |||
145 | 170,42 | |||
18.04.2024 | 11:13:29,654 | 500 | 170,50 | |
500 | 170,50 | |||
500 | 170,50 | |||
18.04.2024 | 11:11:56,950 | 54 | 170,48 | |
54 | 170,48 | |||
54 | 170,48 | |||
18.04.2024 | 11:09:57,546 | 1 | 170,46 | |
1 | 170,46 | |||
1 | 170,46 | |||
18.04.2024 | 11:09:53,558 | 3 | 170,42 | |
3 | 170,42 | |||
3 | 170,42 | |||
18.04.2024 | 11:09:33,866 | 1 | 170,46 | |
1 | 170,46 | |||
1 | 170,46 | |||
18.04.2024 | 11:08:21,444 | 12 | 170,48 | |
12 | 170,48 | |||
12 | 170,48 | |||
18.04.2024 | 11:06:23,263 | 13 | 170,48 | |
13 | 170,48 | |||
13 | 170,48 | |||
18.04.2024 | 11:05:56,861 | 35 | 170,48 | |
35 | 170,48 | |||
35 | 170,48 | |||
18.04.2024 | 11:05:19,627 | 6 | 170,50 | |
6 | 170,50 | |||
6 | 170,50 | |||
18.04.2024 | 11:04:45,051 | 22 | 170,34 | |
22 | 170,34 | |||
22 | 170,34 | |||
18.04.2024 | 11:04:44,840 | 59 | 170,38 | |
59 | 170,38 | |||
59 | 170,38 | |||
18.04.2024 | 11:04:21,385 | 30 | 170,38 | |
30 | 170,38 | |||
30 | 170,38 | |||
18.04.2024 | 11:04:20,747 | 1 | 170,38 | |
1 | 170,38 | |||
1 | 170,38 | |||
18.04.2024 | 11:02:33,953 | 10 | 170,36 | |
10 | 170,36 | |||
10 | 170,36 | |||
18.04.2024 | 11:02:18,950 | 3 | 170,34 | |
3 | 170,34 | |||
3 | 170,34 | |||
18.04.2024 | 11:00:29,230 | 5 | 170,32 | |
5 | 170,32 | |||
5 | 170,32 | |||
18.04.2024 | 11:00:28,476 | 1 | 170,36 | |
1 | 170,36 | |||
1 | 170,36 | |||
18.04.2024 | 10:59:47,751 | 300 | 170,32 | |
300 | 170,32 | |||
300 | 170,32 | |||
18.04.2024 | 10:59:43,227 | 300 | 170,32 | |
300 | 170,32 | |||
300 | 170,32 | |||
18.04.2024 | 10:59:17,080 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
18.04.2024 | 10:59:05,007 | 12 | 170,34 | |
12 | 170,34 | |||
12 | 170,34 | |||
18.04.2024 | 10:58:01,531 | 100 | 170,26 | |
100 | 170,26 | |||
100 | 170,26 | |||
18.04.2024 | 10:57:51,779 | 120 | 170,26 | |
120 | 170,26 | |||
120 | 170,26 | |||
18.04.2024 | 10:54:45,987 | 9 | 170,36 | |
9 | 170,36 | |||
9 | 170,36 | |||
18.04.2024 | 10:54:40,692 | 20 | 170,36 | |
20 | 170,36 | |||
20 | 170,36 | |||
18.04.2024 | 10:54:26,463 | 7 | 170,36 | |
7 | 170,36 | |||
7 | 170,36 | |||
18.04.2024 | 10:53:04,228 | 5 | 170,26 | |
5 | 170,26 | |||
5 | 170,26 | |||
18.04.2024 | 10:51:33,977 | 5 | 170,28 | |
5 | 170,28 | |||
5 | 170,28 | |||
18.04.2024 | 10:50:58,240 | 10 | 170,28 | |
10 | 170,28 | |||
10 | 170,28 | |||
18.04.2024 | 10:50:37,627 | 100 | 170,26 | |
100 | 170,26 | |||
100 | 170,26 | |||
18.04.2024 | 10:49:49,363 | 38 | 170,36 | |
38 | 170,36 | |||
38 | 170,36 | |||
18.04.2024 | 10:48:59,684 | 330 | 170,34 | |
330 | 170,34 | |||
330 | 170,34 | |||
18.04.2024 | 10:47:47,458 | 9 | 170,32 | |
9 | 170,32 | |||
9 | 170,32 | |||
18.04.2024 | 10:47:26,080 | 80 | 170,28 | |
80 | 170,28 | |||
80 | 170,28 | |||
18.04.2024 | 10:47:16,968 | 4 | 170,30 | |
4 | 170,30 | |||
4 | 170,30 | |||
18.04.2024 | 10:46:51,517 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
18.04.2024 | 10:45:41,278 | 2 | 170,30 | |
2 | 170,30 | |||
2 | 170,30 | |||
18.04.2024 | 10:44:41,491 | 19 | 170,26 | |
19 | 170,26 | |||
19 | 170,26 | |||
18.04.2024 | 10:44:20,895 | 30 | 170,34 | |
30 | 170,34 | |||
30 | 170,34 | |||
18.04.2024 | 10:44:17,822 | 10 | 170,36 | |
10 | 170,36 | |||
10 | 170,36 | |||
18.04.2024 | 10:41:38,689 | 187 | 170,40 | |
187 | 170,40 | |||
187 | 170,40 | |||
18.04.2024 | 10:41:18,771 | 9 | 170,40 | |
9 | 170,40 | |||
9 | 170,40 | |||
18.04.2024 | 10:36:49,825 | 6 | 170,46 | |
6 | 170,46 | |||
6 | 170,46 | |||
18.04.2024 | 10:35:46,452 | 1 | 170,38 | |
1 | 170,38 | |||
1 | 170,38 | |||
18.04.2024 | 10:35:45,346 | 5 | 170,38 | |
5 | 170,38 | |||
5 | 170,38 | |||
18.04.2024 | 10:35:26,872 | 1 | 170,46 | |
1 | 170,46 | |||
1 | 170,46 | |||
18.04.2024 | 10:33:25,747 | 50 | 170,38 | |
50 | 170,38 | |||
50 | 170,38 | |||
18.04.2024 | 10:32:11,707 | 94 | 170,38 | |
94 | 170,38 | |||
94 | 170,38 | |||
18.04.2024 | 10:31:53,301 | 200 | 170,34 | |
200 | 170,34 | |||
200 | 170,34 | |||
18.04.2024 | 10:31:52,658 | 500 | 170,34 | |
500 | 170,34 | |||
500 | 170,34 | |||
18.04.2024 | 10:31:25,698 | 500 | 170,32 | |
500 | 170,32 | |||
500 | 170,32 | |||
18.04.2024 | 10:29:37,522 | 25 | 170,36 | |
25 | 170,36 | |||
25 | 170,36 | |||
18.04.2024 | 10:28:41,523 | 1 | 170,34 | |
1 | 170,34 | |||
1 | 170,34 | |||
18.04.2024 | 10:28:00,251 | 40 | 170,36 | |
40 | 170,36 | |||
40 | 170,36 | |||
18.04.2024 | 10:26:53,414 | 30 | 170,26 | |
30 | 170,26 | |||
30 | 170,26 | |||
18.04.2024 | 10:26:39,394 | 15 | 170,32 | |
15 | 170,32 | |||
15 | 170,32 | |||
18.04.2024 | 10:25:56,704 | 30 | 170,24 | |
30 | 170,24 | |||
30 | 170,24 | |||
18.04.2024 | 10:24:41,239 | 15 | 170,22 | |
15 | 170,22 | |||
15 | 170,22 | |||
18.04.2024 | 10:23:13,477 | 11 | 170,22 | |
11 | 170,22 | |||
11 | 170,22 | |||
18.04.2024 | 10:17:54,917 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
18.04.2024 | 10:17:43,224 | 40 | 170,22 | |
40 | 170,22 | |||
40 | 170,22 | |||
18.04.2024 | 10:17:23,508 | 3 | 170,24 | |
3 | 170,24 | |||
3 | 170,24 | |||
18.04.2024 | 10:17:11,409 | 1 | 170,32 | |
1 | 170,32 | |||
1 | 170,32 | |||
18.04.2024 | 10:16:31,191 | 9 | 170,26 | |
9 | 170,26 | |||
9 | 170,26 | |||
18.04.2024 | 10:16:29,866 | 20 | 170,26 | |
20 | 170,26 | |||
20 | 170,26 | |||
18.04.2024 | 10:16:11,679 | 106 | 170,32 | |
106 | 170,32 | |||
106 | 170,32 | |||
18.04.2024 | 10:13:56,554 | 200 | 170,30 | |
200 | 170,30 | |||
200 | 170,30 | |||
18.04.2024 | 10:12:12,380 | 30 | 170,32 | |
30 | 170,32 | |||
30 | 170,32 | |||
18.04.2024 | 10:09:41,502 | 30 | 170,48 | |
30 | 170,48 | |||
30 | 170,48 | |||
18.04.2024 | 10:09:32,728 | 20 | 170,50 | |
20 | 170,50 | |||
20 | 170,50 | |||
18.04.2024 | 10:09:17,356 | 300 | 170,50 | |
300 | 170,50 | |||
300 | 170,50 | |||
18.04.2024 | 10:09:03,853 | 105 | 170,50 | |
105 | 170,50 | |||
105 | 170,50 | |||
18.04.2024 | 10:08:26,582 | 5 | 170,48 | |
5 | 170,48 | |||
5 | 170,48 | |||
18.04.2024 | 10:07:08,303 | 10 | 170,60 | |
10 | 170,60 | |||
10 | 170,60 | |||
18.04.2024 | 10:06:58,028 | 30 | 170,46 | |
30 | 170,46 | |||
30 | 170,46 | |||
18.04.2024 | 10:06:53,769 | 25 | 170,46 | |
25 | 170,46 | |||
25 | 170,46 | |||
18.04.2024 | 10:06:51,026 | 16 | 170,36 | |
16 | 170,36 | |||
16 | 170,36 | |||
18.04.2024 | 10:05:53,401 | 30 | 170,32 | |
30 | 170,32 | |||
30 | 170,32 | |||
18.04.2024 | 10:04:47,240 | 150 | 170,42 | |
150 | 170,42 | |||
150 | 170,42 | |||
18.04.2024 | 10:03:21,707 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
18.04.2024 | 10:02:13,015 | 50 | 170,68 | |
50 | 170,68 | |||
50 | 170,68 | |||
18.04.2024 | 10:01:56,300 | 10 | 170,68 | |
10 | 170,68 | |||
10 | 170,68 | |||
18.04.2024 | 10:01:27,235 | 15 | 170,56 | |
15 | 170,56 | |||
15 | 170,56 | |||
18.04.2024 | 10:00:48,773 | 500 | 170,50 | |
500 | 170,50 | |||
500 | 170,50 | |||
18.04.2024 | 10:00:12,583 | 134 | 170,44 | |
134 | 170,44 | |||
134 | 170,44 | |||
18.04.2024 | 10:00:00,445 | 500 | 170,62 | |
500 | 170,62 | |||
500 | 170,62 | |||
18.04.2024 | 09:59:50,894 | 30 | 170,62 | |
30 | 170,62 | |||
30 | 170,62 | |||
18.04.2024 | 09:59:04,847 | 12 | 170,64 | |
12 | 170,64 | |||
12 | 170,64 | |||
18.04.2024 | 09:58:49,413 | 100 | 170,48 | |
100 | 170,48 | |||
100 | 170,48 | |||
18.04.2024 | 09:57:16,009 | 80 | 170,46 | |
80 | 170,46 | |||
80 | 170,46 | |||
18.04.2024 | 09:56:17,505 | 10 | 170,50 | |
10 | 170,50 | |||
10 | 170,50 | |||
18.04.2024 | 09:55:50,148 | 1 190 | 170,46 | |
1 190 | 170,46 | |||
1 190 | 170,46 | |||
18.04.2024 | 09:55:02,322 | 500 | 170,50 | |
500 | 170,50 | |||
500 | 170,50 | |||
18.04.2024 | 09:54:59,578 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
18.04.2024 | 09:53:55,879 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
18.04.2024 | 09:53:44,013 | 1 | 170,50 | |
1 | 170,50 | |||
1 | 170,50 | |||
18.04.2024 | 09:51:57,328 | 25 | 170,66 | |
25 | 170,66 | |||
25 | 170,66 | |||
18.04.2024 | 09:51:24,909 | 160 | 170,44 | |
160 | 170,44 | |||
160 | 170,44 | |||
18.04.2024 | 09:49:56,847 | 10 | 170,58 | |
10 | 170,58 | |||
10 | 170,58 | |||
18.04.2024 | 09:49:26,958 | 50 | 170,56 | |
50 | 170,56 | |||
50 | 170,56 | |||
18.04.2024 | 09:49:23,606 | 58 | 170,56 | |
58 | 170,56 | |||
58 | 170,56 | |||
18.04.2024 | 09:48:31,953 | 100 | 170,52 | |
100 | 170,52 | |||
100 | 170,52 | |||
18.04.2024 | 09:45:04,038 | 100 | 170,40 | |
100 | 170,40 | |||
100 | 170,40 | |||
18.04.2024 | 09:44:52,548 | 29 | 170,56 | |
29 | 170,56 | |||
29 | 170,56 | |||
18.04.2024 | 09:43:47,562 | 1 | 170,58 | |
1 | 170,58 | |||
1 | 170,58 | |||
18.04.2024 | 09:42:24,328 | 120 | 170,40 | |
120 | 170,40 | |||
120 | 170,40 | |||
18.04.2024 | 09:42:18,711 | 2 | 170,40 | |
2 | 170,40 | |||
2 | 170,40 | |||
18.04.2024 | 09:41:39,036 | 130 | 170,50 | |
100 | 170,50 | |||
130 | 170,50 | |||
30 | 170,50 | |||
18.04.2024 | 09:41:28,917 | 35 | 170,60 | |
35 | 170,60 | |||
35 | 170,60 | |||
18.04.2024 | 09:40:43,101 | 21 | 170,52 | |
21 | 170,52 | |||
21 | 170,52 | |||
18.04.2024 | 09:39:33,297 | 40 | 170,58 | |
40 | 170,58 | |||
40 | 170,58 | |||
18.04.2024 | 09:39:29,321 | 61 | 170,68 | |
61 | 170,68 | |||
61 | 170,68 | |||
18.04.2024 | 09:39:18,192 | 21 | 170,68 | |
21 | 170,68 | |||
21 | 170,68 | |||
18.04.2024 | 09:38:53,145 | 160 | 170,58 | |
160 | 170,58 | |||
160 | 170,58 | |||
18.04.2024 | 09:38:02,495 | 50 | 170,54 | |
50 | 170,54 | |||
50 | 170,54 | |||
18.04.2024 | 09:36:54,819 | 120 | 170,54 | |
120 | 170,54 | |||
120 | 170,54 | |||
18.04.2024 | 09:35:38,958 | 8 | 170,52 | |
8 | 170,52 | |||
8 | 170,52 | |||
18.04.2024 | 09:35:22,981 | 20 | 170,52 | |
20 | 170,52 | |||
20 | 170,52 | |||
18.04.2024 | 09:34:57,660 | 15 | 170,66 | |
15 | 170,66 | |||
15 | 170,66 | |||
18.04.2024 | 09:33:37,825 | 80 | 170,66 | |
80 | 170,66 | |||
80 | 170,66 | |||
18.04.2024 | 09:33:12,128 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
18.04.2024 | 09:30:29,818 | 11 | 170,68 | |
11 | 170,68 | |||
11 | 170,68 | |||
18.04.2024 | 09:30:23,635 | 3 | 170,52 | |
3 | 170,52 | |||
3 | 170,52 | |||
18.04.2024 | 09:30:22,695 | 61 | 170,52 | |
61 | 170,52 | |||
61 | 170,52 | |||
18.04.2024 | 09:30:22,418 | 3 | 170,52 | |
3 | 170,52 | |||
3 | 170,52 | |||
18.04.2024 | 09:30:17,943 | 100 | 170,64 | |
100 | 170,64 | |||
100 | 170,64 | |||
18.04.2024 | 09:30:07,733 | 199 | 170,64 | |
199 | 170,64 | |||
199 | 170,64 | |||
18.04.2024 | 09:30:03,455 | 1 | 170,66 | |
1 | 170,66 | |||
1 | 170,66 | |||
18.04.2024 | 09:29:18,583 | 15 | 170,66 | |
15 | 170,66 | |||
15 | 170,66 | |||
18.04.2024 | 09:28:58,182 | 199 | 170,52 | |
199 | 170,52 | |||
199 | 170,52 | |||
18.04.2024 | 09:28:50,843 | 35 | 170,52 | |
35 | 170,52 | |||
35 | 170,52 | |||
18.04.2024 | 09:27:23,119 | 5 | 170,66 | |
5 | 170,66 | |||
5 | 170,66 | |||
18.04.2024 | 09:25:02,861 | 29 | 170,66 | |
29 | 170,66 | |||
29 | 170,66 | |||
18.04.2024 | 09:23:01,654 | 500 | 170,62 | |
500 | 170,62 | |||
500 | 170,62 | |||
18.04.2024 | 09:22:46,344 | 1 | 170,62 | |
1 | 170,62 | |||
1 | 170,62 | |||
18.04.2024 | 09:22:38,069 | 1 | 170,62 | |
1 | 170,62 | |||
1 | 170,62 | |||
18.04.2024 | 09:22:10,126 | 57 | 170,50 | |
57 | 170,50 | |||
57 | 170,50 | |||
18.04.2024 | 09:22:09,368 | 20 | 170,50 | |
20 | 170,50 | |||
20 | 170,50 | |||
18.04.2024 | 09:21:41,803 | 9 | 170,62 | |
9 | 170,62 | |||
9 | 170,62 | |||
18.04.2024 | 09:21:38,319 | 2 | 170,62 | |
2 | 170,62 | |||
2 | 170,62 | |||
18.04.2024 | 09:20:56,013 | 18 | 170,60 | |
18 | 170,60 | |||
18 | 170,60 | |||
18.04.2024 | 09:20:53,148 | 6 | 170,48 | |
6 | 170,48 | |||
6 | 170,48 | |||
18.04.2024 | 09:20:29,435 | 9 | 170,62 | |
9 | 170,62 | |||
9 | 170,62 | |||
18.04.2024 | 09:20:02,813 | 10 | 170,50 | |
10 | 170,50 | |||
10 | 170,50 | |||
18.04.2024 | 09:19:44,215 | 2 | 170,48 | |
2 | 170,48 | |||
2 | 170,48 | |||
18.04.2024 | 09:19:27,643 | 10 | 170,62 | |
10 | 170,62 | |||
10 | 170,62 | |||
18.04.2024 | 09:19:27,224 | 63 | 170,48 | |
63 | 170,48 | |||
63 | 170,48 | |||
18.04.2024 | 09:19:11,416 | 1 | 170,46 | |
1 | 170,46 | |||
1 | 170,46 | |||
18.04.2024 | 09:18:45,013 | 300 | 170,60 | |
300 | 170,60 | |||
300 | 170,60 | |||
18.04.2024 | 09:18:43,126 | 195 | 170,60 | |
195 | 170,60 | |||
195 | 170,60 | |||
18.04.2024 | 09:18:40,211 | 40 | 170,50 | |
40 | 170,50 | |||
40 | 170,50 | |||
18.04.2024 | 09:18:39,761 | 3 | 170,50 | |
3 | 170,50 | |||
3 | 170,50 | |||
18.04.2024 | 09:17:41,384 | 300 | 170,50 | |
300 | 170,50 | |||
300 | 170,50 | |||
18.04.2024 | 09:16:40,329 | 1 | 170,62 | |
1 | 170,62 | |||
1 | 170,62 | |||
18.04.2024 | 09:15:46,002 | 16 | 170,66 | |
16 | 170,66 | |||
16 | 170,66 | |||
18.04.2024 | 09:15:31,661 | 100 | 170,52 | |
100 | 170,52 | |||
100 | 170,52 | |||
18.04.2024 | 09:14:53,476 | 200 | 170,52 | |
200 | 170,52 | |||
75 | 170,52 | |||
125 | 170,52 | |||
18.04.2024 | 09:14:43,198 | 500 | 170,58 | |
500 | 170,58 | |||
500 | 170,58 | |||
18.04.2024 | 09:13:51,552 | 6 | 170,68 | |
6 | 170,68 | |||
6 | 170,68 | |||
18.04.2024 | 09:13:08,995 | 15 | 170,58 | |
15 | 170,58 | |||
15 | 170,58 | |||
18.04.2024 | 09:12:46,142 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
18.04.2024 | 09:12:44,327 | 10 | 170,72 | |
10 | 170,72 | |||
10 | 170,72 | |||
18.04.2024 | 09:11:38,381 | 10 | 170,74 | |
10 | 170,74 | |||
10 | 170,74 | |||
18.04.2024 | 09:10:23,540 | 9 | 170,52 | |
9 | 170,52 | |||
9 | 170,52 | |||
18.04.2024 | 09:09:21,994 | 12 | 170,56 | |
12 | 170,56 | |||
12 | 170,56 | |||
18.04.2024 | 09:09:14,718 | 43 | 170,68 | |
43 | 170,68 | |||
43 | 170,68 | |||
18.04.2024 | 09:08:51,257 | 4 | 170,66 | |
4 | 170,66 | |||
4 | 170,66 | |||
18.04.2024 | 09:05:46,899 | 65 | 170,52 | |
65 | 170,52 | |||
65 | 170,52 | |||
18.04.2024 | 09:05:35,424 | 10 | 170,66 | |
10 | 170,66 | |||
10 | 170,66 | |||
18.04.2024 | 09:05:28,157 | 50 | 170,66 | |
50 | 170,66 | |||
50 | 170,66 | |||
18.04.2024 | 09:04:58,134 | 100 | 170,38 | |
100 | 170,38 | |||
100 | 170,38 | |||
18.04.2024 | 09:02:23,750 | 3 | 170,32 | |
3 | 170,32 | |||
3 | 170,32 | |||
18.04.2024 | 09:02:21,035 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
18.04.2024 | 09:02:07,526 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
18.04.2024 | 09:00:51,587 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
18.04.2024 | 09:00:30,728 | 30 | 170,56 | |
30 | 170,56 | |||
30 | 170,56 | |||
18.04.2024 | 09:00:15,073 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
18.04.2024 | 08:59:47,697 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
18.04.2024 | 08:59:13,013 | 5 | 170,32 | |
5 | 170,32 | |||
5 | 170,32 | |||
18.04.2024 | 08:59:05,607 | 20 | 170,32 | |
20 | 170,32 | |||
20 | 170,32 | |||
18.04.2024 | 08:58:59,176 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
18.04.2024 | 08:58:45,339 | 35 | 170,32 | |
35 | 170,32 | |||
35 | 170,32 | |||
18.04.2024 | 08:57:34,328 | 20 | 170,56 | |
20 | 170,56 | |||
20 | 170,56 | |||
18.04.2024 | 08:54:58,117 | 2 | 170,56 | |
2 | 170,56 | |||
2 | 170,56 | |||
18.04.2024 | 08:53:10,618 | 1 | 170,64 | |
1 | 170,64 | |||
1 | 170,64 | |||
18.04.2024 | 08:52:53,485 | 3 | 170,32 | |
3 | 170,32 | |||
3 | 170,32 | |||
18.04.2024 | 08:52:41,314 | 1 | 170,64 | |
1 | 170,64 | |||
1 | 170,64 | |||
18.04.2024 | 08:50:54,432 | 30 | 170,32 | |
30 | 170,32 | |||
30 | 170,32 | |||
18.04.2024 | 08:50:16,826 | 20 | 170,68 | |
20 | 170,68 | |||
20 | 170,68 | |||
18.04.2024 | 08:48:07,811 | 11 | 170,64 | |
11 | 170,64 | |||
11 | 170,64 | |||
18.04.2024 | 08:46:32,946 | 100 | 170,32 | |
100 | 170,32 | |||
100 | 170,32 | |||
18.04.2024 | 08:46:30,379 | 2 | 170,64 | |
2 | 170,64 | |||
2 | 170,64 | |||
18.04.2024 | 08:45:00,401 | 200 | 170,40 | |
200 | 170,40 | |||
200 | 170,40 | |||
18.04.2024 | 08:44:58,837 | 600 | 170,42 | |
600 | 170,42 | |||
600 | 170,42 | |||
18.04.2024 | 08:44:40,264 | 430 | 170,44 | |
430 | 170,44 | |||
430 | 170,44 | |||
18.04.2024 | 08:44:13,457 | 428 | 170,44 | |
428 | 170,44 | |||
428 | 170,44 | |||
18.04.2024 | 08:42:56,768 | 417 | 170,44 | |
417 | 170,44 | |||
417 | 170,44 | |||
18.04.2024 | 08:42:40,812 | 10 | 170,44 | |
10 | 170,44 | |||
10 | 170,44 | |||
18.04.2024 | 08:42:24,585 | 50 | 170,44 | |
50 | 170,44 | |||
50 | 170,44 | |||
18.04.2024 | 08:42:08,976 | 481 | 170,44 | |
481 | 170,44 | |||
481 | 170,44 | |||
18.04.2024 | 08:41:04,476 | 445 | 170,44 | |
445 | 170,44 | |||
445 | 170,44 | |||
18.04.2024 | 08:40:08,577 | 40 | 170,42 | |
40 | 170,42 | |||
40 | 170,42 | |||
18.04.2024 | 08:40:03,542 | 2 501 | 170,66 | |
2 500 | 170,66 | |||
1 | 170,66 | |||
2 | 170,66 | |||
2 257 | 170,66 | |||
242 | 170,66 | |||
18.04.2024 | 08:38:36,858 | 500 | 170,62 | |
500 | 170,62 | |||
500 | 170,62 | |||
18.04.2024 | 08:38:02,700 | 263 | 170,42 | |
263 | 170,42 | |||
263 | 170,42 | |||
18.04.2024 | 08:36:59,093 | 2 | 170,42 | |
2 | 170,42 | |||
2 | 170,42 | |||
18.04.2024 | 08:36:33,547 | 60 | 170,64 | |
60 | 170,64 | |||
60 | 170,64 | |||
18.04.2024 | 08:35:51,485 | 20 | 170,60 | |
20 | 170,60 | |||
20 | 170,60 | |||
18.04.2024 | 08:35:32,102 | 9 | 170,60 | |
9 | 170,60 | |||
9 | 170,60 | |||
18.04.2024 | 08:35:29,240 | 400 | 170,60 | |
400 | 170,60 | |||
400 | 170,60 | |||
18.04.2024 | 08:34:37,071 | 387 | 170,62 | |
387 | 170,62 | |||
387 | 170,62 | |||
18.04.2024 | 08:33:33,901 | 10 | 170,64 | |
10 | 170,64 | |||
10 | 170,64 | |||
18.04.2024 | 08:33:13,200 | 200 | 170,50 | |
200 | 170,50 | |||
200 | 170,50 | |||
18.04.2024 | 08:32:44,385 | 292 | 170,52 | |
292 | 170,52 | |||
292 | 170,52 | |||
18.04.2024 | 08:32:34,054 | 1 | 170,52 | |
1 | 170,52 | |||
1 | 170,52 | |||
18.04.2024 | 08:31:44,135 | 200 | 170,50 | |
200 | 170,50 | |||
200 | 170,50 | |||
18.04.2024 | 08:31:39,950 | 243 | 170,52 | |
243 | 170,52 | |||
243 | 170,52 | |||
18.04.2024 | 08:31:30,848 | 10 | 170,84 | |
10 | 170,84 | |||
3 | 170,84 | |||
7 | 170,84 | |||
18.04.2024 | 08:29:37,047 | 23 | 170,52 | |
23 | 170,52 | |||
23 | 170,52 | |||
18.04.2024 | 08:29:36,113 | 264 | 170,52 | |
264 | 170,52 | |||
264 | 170,52 | |||
18.04.2024 | 08:27:55,324 | 5 | 170,52 | |
5 | 170,52 | |||
5 | 170,52 | |||
18.04.2024 | 08:27:00,499 | 487 | 170,66 | |
487 | 170,66 | |||
487 | 170,66 | |||
18.04.2024 | 08:26:53,721 | 10 | 170,74 | |
10 | 170,74 | |||
10 | 170,74 | |||
18.04.2024 | 08:26:31,350 | 20 | 170,74 | |
20 | 170,74 | |||
20 | 170,74 | |||
18.04.2024 | 08:26:24,417 | 20 | 170,74 | |
20 | 170,74 | |||
20 | 170,74 | |||
18.04.2024 | 08:26:09,649 | 100 | 170,68 | |
100 | 170,68 | |||
100 | 170,68 | |||
18.04.2024 | 08:25:48,140 | 3 | 170,74 | |
3 | 170,74 | |||
3 | 170,74 | |||
18.04.2024 | 08:24:54,750 | 456 | 170,68 | |
456 | 170,68 | |||
456 | 170,68 | |||
18.04.2024 | 08:24:19,908 | 50 | 170,68 | |
50 | 170,68 | |||
50 | 170,68 | |||
18.04.2024 | 08:24:19,784 | 300 | 170,66 | |
300 | 170,66 | |||
300 | 170,66 | |||
18.04.2024 | 08:23:54,846 | 252 | 170,52 | |
252 | 170,52 | |||
252 | 170,52 | |||
18.04.2024 | 08:23:06,411 | 3 | 170,52 | |
3 | 170,52 | |||
3 | 170,52 | |||
18.04.2024 | 08:23:00,772 | 20 | 170,52 | |
20 | 170,52 | |||
20 | 170,52 | |||
18.04.2024 | 08:22:14,051 | 10 | 170,52 | |
10 | 170,52 | |||
10 | 170,52 | |||
18.04.2024 | 08:20:55,254 | 15 | 170,66 | |
15 | 170,66 | |||
15 | 170,66 | |||
18.04.2024 | 08:20:52,028 | 10 | 170,52 | |
10 | 170,52 | |||
10 | 170,52 | |||
18.04.2024 | 08:20:21,743 | 60 | 170,52 | |
60 | 170,52 | |||
60 | 170,52 | |||
18.04.2024 | 08:19:47,561 | 1 | 170,66 | |
1 | 170,66 | |||
1 | 170,66 | |||
18.04.2024 | 08:18:59,319 | 1 | 170,26 | |
1 | 170,26 | |||
1 | 170,26 | |||
18.04.2024 | 08:18:57,642 | 100 | 170,26 | |
100 | 170,26 | |||
100 | 170,26 | |||
18.04.2024 | 08:17:40,202 | 115 | 170,26 | |
115 | 170,26 | |||
115 | 170,26 | |||
18.04.2024 | 08:17:29,151 | 4 | 170,66 | |
4 | 170,66 | |||
4 | 170,66 | |||
18.04.2024 | 08:16:40,834 | 50 | 170,58 | |
50 | 170,58 | |||
50 | 170,58 | |||
18.04.2024 | 08:15:37,272 | 18 | 170,22 | |
18 | 170,22 | |||
18 | 170,22 | |||
18.04.2024 | 08:15:34,836 | 29 | 170,56 | |
29 | 170,56 | |||
29 | 170,56 | |||
18.04.2024 | 08:15:29,798 | 30 | 170,56 | |
30 | 170,56 | |||
30 | 170,56 | |||
18.04.2024 | 08:14:14,118 | 10 | 170,56 | |
10 | 170,56 | |||
10 | 170,56 | |||
18.04.2024 | 08:14:04,531 | 85 | 170,22 | |
85 | 170,22 | |||
85 | 170,22 | |||
18.04.2024 | 08:12:37,256 | 55 | 170,50 | |
50 | 170,50 | |||
5 | 170,50 | |||
55 | 170,50 | |||
18.04.2024 | 08:12:35,959 | 50 | 170,48 | |
50 | 170,48 | |||
50 | 170,48 | |||
18.04.2024 | 08:12:24,759 | 6 | 170,46 | |
6 | 170,46 | |||
6 | 170,46 | |||
18.04.2024 | 08:12:13,960 | 300 | 170,46 | |
300 | 170,46 | |||
300 | 170,46 | |||
18.04.2024 | 08:11:57,102 | 10 | 170,46 | |
10 | 170,46 | |||
10 | 170,46 | |||
18.04.2024 | 08:11:39,517 | 1 000 | 170,40 | |
1 000 | 170,40 | |||
1 000 | 170,40 | |||
18.04.2024 | 08:10:52,801 | 300 | 170,38 | |
300 | 170,38 | |||
300 | 170,38 | |||
18.04.2024 | 08:10:51,760 | 4 | 170,38 | |
4 | 170,38 | |||
4 | 170,38 | |||
18.04.2024 | 08:09:54,942 | 120 | 170,42 | |
120 | 170,42 | |||
120 | 170,42 | |||
18.04.2024 | 08:07:20,687 | 12 | 170,12 | |
12 | 170,12 | |||
12 | 170,12 | |||
18.04.2024 | 08:07:08,120 | 3 | 170,46 | |
3 | 170,46 | |||
3 | 170,46 | |||
18.04.2024 | 08:07:05,299 | 50 | 170,12 | |
50 | 170,12 | |||
50 | 170,12 | |||
18.04.2024 | 08:05:35,381 | 42 | 170,12 | |
42 | 170,12 | |||
42 | 170,12 | |||
18.04.2024 | 08:05:26,699 | 5 | 170,46 | |
5 | 170,46 | |||
5 | 170,46 | |||
18.04.2024 | 08:04:42,281 | 10 | 170,44 | |
10 | 170,44 | |||
10 | 170,44 | |||
18.04.2024 | 08:03:34,393 | 18 | 170,44 | |
18 | 170,44 | |||
18 | 170,44 | |||
18.04.2024 | 08:03:32,457 | 9 | 170,12 | |
9 | 170,12 | |||
9 | 170,12 | |||
18.04.2024 | 08:02:58,466 | 15 | 170,12 | |
15 | 170,12 | |||
15 | 170,12 | |||
18.04.2024 | 08:02:23,043 | 7 | 170,48 | |
7 | 170,48 | |||
7 | 170,48 | |||
18.04.2024 | 08:01:56,345 | 50 | 170,38 | |
50 | 170,38 | |||
50 | 170,38 | |||
18.04.2024 | 08:01:20,018 | 300 | 170,36 | |
300 | 170,36 | |||
300 | 170,36 | |||
18.04.2024 | 08:00:46,241 | 3 | 170,10 | |
3 | 170,10 | |||
3 | 170,10 | |||
18.04.2024 | 08:00:43,613 | 1 | 170,02 | |
1 | 170,02 | |||
1 | 170,02 | |||
18.04.2024 | 08:00:29,732 | 1 676 | 170,04 | |
300 | 170,04 | |||
6 | 170,04 | |||
300 | 170,04 | |||
21 | 170,04 | |||
250 | 170,04 | |||
25 | 170,04 | |||
15 | 170,04 | |||
70 | 170,04 | |||
5 | 170,04 | |||
2 | 170,04 | |||
30 | 170,04 | |||
30 | 170,04 | |||
50 | 170,04 | |||
20 | 170,04 | |||
34 | 170,04 | |||
120 | 170,04 | |||
1 | 170,04 | |||
47 | 170,04 | |||
25 | 170,04 | |||
145 | 170,04 | |||
30 | 170,04 | |||
20 | 170,04 | |||
1 | 170,04 | |||
8 | 170,04 | |||
36 | 170,04 | |||
20 | 170,04 | |||
112 | 170,04 | |||
25 | 170,04 | |||
1 003 | 170,04 | |||
6 | 170,04 | |||
31 | 170,04 | |||
3 | 170,04 | |||
58 | 170,04 | |||
488 | 170,04 | |||
15 | 170,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00