Tradegate Exchange

Novo-Nordisk AS

1065

695

42.76

Date	Time	Volume	Order Volume	Price
08/08/2025	09:10:49.844	36		42.76
			36	42.76
			36	42.76
08/08/2025	09:10:46.149	240		42.785
			240	42.785
			240	42.785
08/08/2025	09:10:42.680	25		42.785
			25	42.785
			25	42.785
08/08/2025	09:10:42.328	8		42.785
			8	42.785
			8	42.785
08/08/2025	09:10:39.726	200		42.785
			200	42.785
			200	42.785
08/08/2025	09:10:39.638	23		42.785
			23	42.785
			23	42.785
08/08/2025	09:10:28.559	5		42.735
			5	42.735
			5	42.735
08/08/2025	09:10:26.543	1		42.735
			1	42.735
			1	42.735
08/08/2025	09:10:22.073	12		42.775
			12	42.775
			12	42.775
08/08/2025	09:10:16.621	60		42.79
			60	42.79
			60	42.79
08/08/2025	09:10:16.453	46		42.79
			46	42.79
			46	42.79
08/08/2025	09:10:16.144	250		42.79
			250	42.79
			250	42.79
08/08/2025	09:10:07.451	10		42.755
			10	42.755
			10	42.755
08/08/2025	09:09:59.082	1		42.82
			1	42.82
			1	42.82
08/08/2025	09:09:54.539	540		42.80
			540	42.80
			540	42.80
08/08/2025	09:09:48.311	3		42.68
			3	42.68
			3	42.68
08/08/2025	09:09:46.474	50		42.685
			50	42.685
			50	42.685
08/08/2025	09:09:44.357	15		42.665
			15	42.665
			15	42.665
08/08/2025	09:09:39.015	12		42.69
			12	42.69
			12	42.69
08/08/2025	09:09:33.034	379		42.82
			29	42.82
			116	42.82
			234	42.82
			100	42.82
			279	42.82
08/08/2025	09:09:26.576	44		42.82
			44	42.82
			44	42.82
08/08/2025	09:09:23.970	50		42.815
			50	42.815
			50	42.815
08/08/2025	09:09:18.149	1 000		42.82
			1 000	42.82
			1 000	42.82
08/08/2025	09:09:03.436	1		42.745
			1	42.745
			1	42.745
08/08/2025	09:08:54.489	10		42.695
			10	42.695
			10	42.695
08/08/2025	09:08:50.061	50		42.73
			50	42.73
			50	42.73
08/08/2025	09:08:46.261	1 200		42.635
			1 200	42.635
			1 200	42.635
08/08/2025	09:08:43.180	6		42.745
			6	42.745
			6	42.745
08/08/2025	09:08:41.492	42		42.75
			42	42.75
			42	42.75
08/08/2025	09:08:41.340	100		42.75
			100	42.75
			100	42.75
08/08/2025	09:08:38.677	65		42.75
			15	42.75
			65	42.75
			50	42.75
08/08/2025	09:08:37.755	10		42.80
			10	42.80
			10	42.80
08/08/2025	09:08:37.532	3		42.80
			3	42.80
			3	42.80
08/08/2025	09:08:31.231	590		42.805
			590	42.805
			590	42.805
08/08/2025	09:08:30.084	5		42.825
			5	42.825
			5	42.825
08/08/2025	09:08:29.573	630		42.825
			630	42.825
			630	42.825
08/08/2025	09:08:27.722	250		42.825
			250	42.825
			250	42.825
08/08/2025	09:08:27.010	100		42.825
			100	42.825
			100	42.825
08/08/2025	09:08:25.166	60		42.825
			60	42.825
			60	42.825
08/08/2025	09:08:18.269	100		42.865
			100	42.865
			100	42.865
08/08/2025	09:08:14.025	190		42.765
			24	42.765
			190	42.765
			47	42.765
			119	42.765
08/08/2025	09:07:57.647	100		42.835
			100	42.835
			100	42.835
08/08/2025	09:07:46.939	70		42.845
			70	42.845
			70	42.845
08/08/2025	09:07:45.116	10		42.845
			10	42.845
			10	42.845
08/08/2025	09:07:43.714	500		42.825
			500	42.825
			500	42.825
08/08/2025	09:07:41.344	500		42.815
			500	42.815
			300	42.815
			200	42.815
08/08/2025	09:07:33.608	6		42.82
			6	42.82
			6	42.82
08/08/2025	09:07:32.830	25		42.785
			25	42.785
			25	42.785
08/08/2025	09:07:28.451	5		42.745
			5	42.745
			5	42.745
08/08/2025	09:07:25.746	550		42.75
			550	42.75
			550	42.75
08/08/2025	09:07:22.454	50		42.775
			50	42.775
			50	42.775
08/08/2025	09:07:21.837	50		42.775
			50	42.775
			50	42.775
08/08/2025	09:07:14.667	50		42.85
			50	42.85
			50	42.85
08/08/2025	09:07:13.782	100		42.85
			100	42.85
			100	42.85
08/08/2025	09:07:05.922	100		42.85
			100	42.85
			100	42.85
08/08/2025	09:07:03.117	140		42.855
			140	42.855
			140	42.855
08/08/2025	09:06:57.116	10		42.885
			10	42.885
			10	42.885
08/08/2025	09:06:56.470	100		42.87
			100	42.87
			100	42.87
08/08/2025	09:06:53.454	100		42.76
			100	42.76
			100	42.76
08/08/2025	09:06:52.087	20		42.89
			20	42.89
			20	42.89
08/08/2025	09:06:41.837	20		42.845
			20	42.845
			20	42.845
08/08/2025	09:06:38.801	43		42.815
			43	42.815
			43	42.815
08/08/2025	09:06:26.241	33		42.805
			33	42.805
			33	42.805
08/08/2025	09:06:25.345	200		42.785
			200	42.785
			200	42.785
08/08/2025	09:06:19.459	10		42.75
			10	42.75
			10	42.75
08/08/2025	09:06:18.781	20		42.775
			20	42.775
			20	42.775
08/08/2025	09:06:15.005	1 000		42.795
			1 000	42.795
			1 000	42.795
08/08/2025	09:06:10.107	400		42.795
			300	42.795
			100	42.795
			400	42.795
08/08/2025	09:06:07.745	15		42.795
			15	42.795
			15	42.795
08/08/2025	09:06:07.061	1 240		42.745
			1 240	42.745
			1 240	42.745
08/08/2025	09:06:04.081	25		42.795
			25	42.795
			25	42.795
08/08/2025	09:06:00.978	3		42.795
			3	42.795
			3	42.795
08/08/2025	09:06:00.450	290		42.795
			290	42.795
			290	42.795
08/08/2025	09:05:59.416	300		42.745
			300	42.745
			300	42.745
08/08/2025	09:05:56.383	50		42.795
			50	42.795
			50	42.795
08/08/2025	09:05:54.016	240		42.885
			200	42.885
			40	42.885
			240	42.885
08/08/2025	09:05:53.622	6		42.93
			6	42.93
			6	42.93
08/08/2025	09:05:48.899	16		42.775
			16	42.775
			16	42.775
08/08/2025	09:05:44.312	50		42.875
			50	42.875
			50	42.875
08/08/2025	09:05:43.904	1 041		42.875
			1 041	42.875
			1 041	42.875
08/08/2025	09:05:39.906	80		42.85
			80	42.85
			80	42.85
08/08/2025	09:05:37.138	311		42.735
			311	42.735
			311	42.735
08/08/2025	09:05:37.035	20		42.85
			20	42.85
			20	42.85
08/08/2025	09:05:36.929	500		42.91
			500	42.91
			500	42.91
08/08/2025	09:05:36.833	320		42.95
			280	42.95
			320	42.95
			5	42.95
			35	42.95
08/08/2025	09:05:27.180	2 500		42.95
			2 500	42.95
			2 500	42.95
08/08/2025	09:05:25.973	6		42.995
			6	42.995
			6	42.995
08/08/2025	09:05:19.997	25		42.98
			25	42.98
			25	42.98
08/08/2025	09:05:19.933	150		43.00
			150	43.00
			150	43.00
08/08/2025	09:05:17.575	100		43.03
			100	43.03
			100	43.03
08/08/2025	09:05:16.167	50		43.03
			50	43.03
			50	43.03
08/08/2025	09:05:10.762	200		43.145
			200	43.145
			200	43.145
08/08/2025	09:05:09.981	4		43.09
			4	43.09
			4	43.09
08/08/2025	09:05:09.915	170		43.09
			170	43.09
			170	43.09
08/08/2025	09:05:08.596	15		43.145
			15	43.145
			15	43.145
08/08/2025	09:05:07.024	60		43.14
			60	43.14
			60	43.14
08/08/2025	09:05:03.128	250		43.145
			250	43.145
			250	43.145
08/08/2025	09:04:56.816	10		43.24
			10	43.24
			10	43.24
08/08/2025	09:04:55.110	9		43.115
			9	43.115
			9	43.115
08/08/2025	09:04:54.901	10		43.115
			10	43.115
			10	43.115
08/08/2025	09:04:53.946	10		43.245
			10	43.245
			10	43.245
08/08/2025	09:04:45.892	300		43.155
			300	43.155
			300	43.155
08/08/2025	09:04:36.705	1 047		43.05
			10	43.05
			1 020	43.05
			1 000	43.05
			37	43.05
			5	43.05
			10	43.05
			10	43.05
			2	43.05
08/08/2025	09:04:15.568	2 500		43.00
			7	43.00
			1 000	43.00
			30	43.00
			2 500	43.00
			313	43.00
			180	43.00
			130	43.00
			50	43.00
			90	43.00
			500	43.00
			200	43.00
08/08/2025	09:04:12.355	615		42.98
			615	42.98
			615	42.98
08/08/2025	09:04:03.431	25		42.995
			25	42.995
			25	42.995
08/08/2025	09:03:58.481	30		42.98
			30	42.98
			30	42.98
08/08/2025	09:03:55.727	200		42.98
			200	42.98
			200	42.98
08/08/2025	09:03:50.410	100		42.98
			100	42.98
			100	42.98
08/08/2025	09:03:50.383	30		42.98
			30	42.98
			30	42.98
08/08/2025	09:03:49.449	49		42.90
			49	42.90
			49	42.90
08/08/2025	09:03:47.872	10		42.90
			10	42.90
			10	42.90
08/08/2025	09:03:47.751	1 200		42.885
			1 200	42.885
			1 200	42.885
08/08/2025	09:03:47.376	25		42.88
			25	42.88
			25	42.88
08/08/2025	09:03:46.696	50		42.865
			50	42.865
			50	42.865
08/08/2025	09:03:42.919	1 000		42.85
			1 000	42.85
			1 000	42.85
08/08/2025	09:03:41.800	800		42.82
			800	42.82
			800	42.82
08/08/2025	09:03:35.362	1 000		42.79
			1 000	42.79
			1 000	42.79
08/08/2025	09:03:33.311	956		42.845
			956	42.845
			456	42.845
			500	42.845
08/08/2025	09:03:31.720	1		42.845
			1	42.845
			1	42.845
08/08/2025	09:03:30.211	10		42.845
			10	42.845
			10	42.845
08/08/2025	09:03:18.177	40		42.845
			40	42.845
			40	42.845
08/08/2025	09:03:16.941	50		42.72
			50	42.72
			50	42.72
08/08/2025	09:03:12.695	350		42.835
			350	42.835
			350	42.835
08/08/2025	09:03:12.570	550		42.70
			550	42.70
			550	42.70
08/08/2025	09:03:06.173	150		42.60
			150	42.60
			150	42.60
08/08/2025	09:02:58.040	20		42.59
			20	42.59
			20	42.59
08/08/2025	09:02:57.007	50		42.59
			50	42.59
			50	42.59
08/08/2025	09:02:48.867	20		42.60
			20	42.60
			20	42.60
08/08/2025	09:02:45.257	35		42.645
			35	42.645
			35	42.645
08/08/2025	09:02:24.352	50		42.59
			50	42.59
			50	42.59
08/08/2025	09:02:20.947	200		42.555
			200	42.555
			200	42.555
08/08/2025	09:02:19.166	100		42.565
			100	42.565
			100	42.565
08/08/2025	09:02:17.898	5		42.445
			5	42.445
			5	42.445
08/08/2025	09:02:16.693	1		42.56
			1	42.56
			1	42.56
08/08/2025	09:02:13.687	30		42.56
			30	42.56
			30	42.56
08/08/2025	09:02:11.459	2		42.54
			2	42.54
			2	42.54
08/08/2025	09:02:10.257	1		42.54
			1	42.54
			1	42.54
08/08/2025	09:02:08.478	400		42.575
			400	42.575
			400	42.575
08/08/2025	09:01:59.381	114		42.445
			114	42.445
			114	42.445
08/08/2025	09:01:57.563	50		42.455
			50	42.455
			50	42.455
08/08/2025	09:01:50.760	26		42.42
			26	42.42
			26	42.42
08/08/2025	09:01:49.722	300		42.44
			300	42.44
			300	42.44
08/08/2025	09:01:49.589	18		42.44
			18	42.44
			18	42.44
08/08/2025	09:01:39.785	1 000		42.425
			1 000	42.425
			1 000	42.425
08/08/2025	09:01:34.565	52		42.295
			40	42.295
			12	42.295
			52	42.295
08/08/2025	09:01:34.423	4		42.30
			4	42.30
			2	42.30
			2	42.30
08/08/2025	09:01:28.710	10		42.40
			10	42.40
			10	42.40
08/08/2025	09:01:27.508	30		42.425
			30	42.425
			30	42.425
08/08/2025	09:01:23.297	19		42.425
			19	42.425
			19	42.425
08/08/2025	09:01:10.079	498		42.405
			498	42.405
			498	42.405
08/08/2025	09:00:55.150	8		42.46
			8	42.46
			8	42.46
08/08/2025	09:00:50.587	1		42.515
			1	42.515
			1	42.515
08/08/2025	09:00:49.233	25		42.525
			25	42.525
			1	42.525
			24	42.525
08/08/2025	09:00:45.274	2 328		42.43
			15	42.43
			750	42.43
			79	42.43
			300	42.43
			150	42.43
			2 328	42.43
			5	42.43
			750	42.43
			100	42.43
			106	42.43
			2	42.43
			31	42.43
			20	42.43
			20	42.43
08/08/2025	08:58:38.306	700		42.50
			5	42.50
			600	42.50
			1	42.50
			119	42.50
			30	42.50
			25	42.50
			496	42.50
			2	42.50
			10	42.50
			12	42.50
			50	42.50
			50	42.50
08/08/2025	08:57:03.745	205		42.54
			150	42.54
			45	42.54
			205	42.54
			10	42.54
08/08/2025	08:56:49.165	647		42.50
			100	42.50
			48	42.50
			2	42.50
			99	42.50
			25	42.50
			150	42.50
			3	42.50
			347	42.50
			24	42.50
			300	42.50
			166	42.50
			30	42.50
08/08/2025	08:53:41.644	300		42.455
			250	42.455
			50	42.455
			300	42.455
08/08/2025	08:53:39.599	300		42.465
			300	42.465
			250	42.465
			50	42.465
08/08/2025	08:53:32.217	1		42.58
			1	42.58
			1	42.58
08/08/2025	08:53:20.888	20		42.59
			20	42.59
			20	42.59
08/08/2025	08:53:17.276	12		42.59
			12	42.59
			12	42.59
08/08/2025	08:52:57.145	25		42.59
			25	42.59
			25	42.59
08/08/2025	08:52:56.086	117		42.59
			117	42.59
			117	42.59
08/08/2025	08:52:53.836	300		42.55
			1	42.55
			100	42.55
			199	42.55
			200	42.55
			50	42.55
			50	42.55
08/08/2025	08:52:43.873	300		42.515
			300	42.515
			300	42.515
08/08/2025	08:52:41.706	3		42.545
			3	42.545
			3	42.545
08/08/2025	08:52:35.155	50		42.455
			50	42.455
			50	42.455
08/08/2025	08:52:18.794	3		42.455
			3	42.455
			3	42.455
08/08/2025	08:52:14.922	25		42.545
			25	42.545
			25	42.545
08/08/2025	08:52:09.538	2		42.545
			2	42.545
			2	42.545
08/08/2025	08:51:59.633	25		42.545
			25	42.545
			25	42.545
08/08/2025	08:51:54.160	300		42.50
			300	42.50
			300	42.50
08/08/2025	08:51:50.223	5		42.495
			5	42.495
			5	42.495
08/08/2025	08:51:48.342	50		42.59
			50	42.59
			50	42.59
08/08/2025	08:51:46.477	20		42.60
			20	42.60
			20	42.60
08/08/2025	08:51:40.368	4		42.60
			4	42.60
			4	42.60
08/08/2025	08:51:36.883	120		42.60
			120	42.60
			103	42.60
			17	42.60
08/08/2025	08:51:35.363	166		42.595
			166	42.595
			166	42.595
08/08/2025	08:51:03.146	65		42.595
			65	42.595
			65	42.595
08/08/2025	08:50:58.342	150		42.405
			75	42.405
			150	42.405
			50	42.405
			25	42.405
08/08/2025	08:50:54.793	15		42.595
			15	42.595
			15	42.595
08/08/2025	08:50:47.658	10		42.595
			10	42.595
			10	42.595
08/08/2025	08:50:47.356	90		42.595
			90	42.595
			90	42.595
08/08/2025	08:50:34.239	30		42.595
			30	42.595
			30	42.595
08/08/2025	08:50:27.216	70		42.595
			70	42.595
			49	42.595
			21	42.595
08/08/2025	08:50:22.902	60		42.595
			60	42.595
			60	42.595
08/08/2025	08:50:06.652	250		42.595
			250	42.595
			100	42.595
			150	42.595
08/08/2025	08:49:58.781	70		42.595
			70	42.595
			70	42.595
08/08/2025	08:49:55.867	9		42.595
			9	42.595
			9	42.595
08/08/2025	08:49:51.701	300		42.50
			300	42.50
			300	42.50
08/08/2025	08:49:42.557	235		42.595
			235	42.595
			16	42.595
			140	42.595
			79	42.595
08/08/2025	08:49:34.219	12		42.595
			12	42.595
			12	42.595
08/08/2025	08:49:21.467	100		42.59
			100	42.59
			100	42.59
08/08/2025	08:49:20.022	15		42.59
			15	42.59
			15	42.59
08/08/2025	08:49:19.496	1		42.59
			1	42.59
			1	42.59
08/08/2025	08:49:15.741	800		42.59
			100	42.59
			290	42.59
			100	42.59
			260	42.59
			50	42.59
			800	42.59
08/08/2025	08:48:59.769	250		42.59
			40	42.59
			10	42.59
			200	42.59
			250	42.59
08/08/2025	08:48:55.502	23		42.59
			23	42.59
			23	42.59
08/08/2025	08:48:48.404	50		42.595
			50	42.595
			50	42.595
08/08/2025	08:48:47.774	4		42.595
			4	42.595
			4	42.595
08/08/2025	08:48:47.697	50		42.45
			50	42.45
			50	42.45
08/08/2025	08:48:42.142	250		42.555
			250	42.555
			250	42.555
08/08/2025	08:48:36.173	351		42.595
			59	42.595
			200	42.595
			92	42.595
			351	42.595
08/08/2025	08:48:35.571	15		42.59
			15	42.59
			15	42.59
08/08/2025	08:48:34.707	50		42.595
			50	42.595
			50	42.595
08/08/2025	08:48:33.035	100		42.57
			100	42.57
			100	42.57
08/08/2025	08:48:30.849	5		42.59
			5	42.59
			5	42.59
08/08/2025	08:48:30.258	85		42.595
			85	42.595
			85	42.595
08/08/2025	08:48:25.473	4		42.59
			4	42.59
			4	42.59
08/08/2025	08:48:23.278	60		42.59
			60	42.59
			60	42.59
08/08/2025	08:48:22.610	50		42.59
			50	42.59
			50	42.59
08/08/2025	08:48:20.711	150		42.59
			150	42.59
			150	42.59
08/08/2025	08:48:20.278	10		42.59
			10	42.59
			10	42.59
08/08/2025	08:48:19.632	3		42.59
			3	42.59
			3	42.59
08/08/2025	08:48:14.000	9		42.59
			9	42.59
			9	42.59
08/08/2025	08:48:06.456	300		42.54
			300	42.54
			300	42.54
08/08/2025	08:48:03.229	10		42.54
			10	42.54
			10	42.54
08/08/2025	08:47:59.329	204		42.54
			204	42.54
			104	42.54
			100	42.54
08/08/2025	08:47:59.302	396		42.50
			396	42.50
			396	42.50
08/08/2025	08:47:57.367	140		42.50
			125	42.50
			15	42.50
			104	42.50
			36	42.50
08/08/2025	08:47:44.258	190		42.49
			190	42.49
			190	42.49
08/08/2025	08:47:37.101	300		42.525
			300	42.525
			300	42.525
08/08/2025	08:47:33.468	3		42.60
			3	42.60
			3	42.60
08/08/2025	08:47:31.780	812		42.60
			50	42.60
			100	42.60
			212	42.60
			500	42.60
			300	42.60
			100	42.60
			59	42.60
			50	42.60
			53	42.60
			200	42.60
08/08/2025	08:47:07.786	300		42.525
			300	42.525
			300	42.525
08/08/2025	08:47:01.540	300		42.60
			300	42.60
			300	42.60
08/08/2025	08:46:59.752	460		42.60
			150	42.60
			10	42.60
			460	42.60
			300	42.60
08/08/2025	08:46:47.508	500		42.70
			500	42.70
			500	42.70
08/08/2025	08:46:44.927	490		42.60
			490	42.60
			490	42.60
08/08/2025	08:46:42.575	316		42.50
			316	42.50
			316	42.50
08/08/2025	08:46:39.925	10		42.60
			10	42.60
			10	42.60
08/08/2025	08:46:39.554	550		42.50
			384	42.50
			50	42.50
			166	42.50
			500	42.50
08/08/2025	08:46:30.063	300		42.495
			300	42.495
			300	42.495
08/08/2025	08:46:28.604	36		42.44
			36	42.44
			36	42.44
08/08/2025	08:46:24.226	29		42.495
			29	42.495
			29	42.495
08/08/2025	08:46:15.869	25		42.495
			25	42.495
			25	42.495
08/08/2025	08:46:13.269	50		42.44
			50	42.44
			50	42.44
08/08/2025	08:46:09.070	100		42.44
			100	42.44
			100	42.44
08/08/2025	08:46:08.743	300		42.44
			300	42.44
			300	42.44
08/08/2025	08:46:08.534	300		42.44
			200	42.44
			300	42.44
			100	42.44
08/08/2025	08:46:08.299	300		42.44
			300	42.44
			300	42.44
08/08/2025	08:46:03.502	116		42.42
			116	42.42
			116	42.42
08/08/2025	08:45:54.708	384		42.79
			300	42.79
			59	42.79
			384	42.79
			25	42.79
08/08/2025	08:45:46.021	6 730		42.795
			500	42.795
			6 700	42.795
			500	42.795
			96	42.795
			50	42.795
			616	42.795
			100	42.795
			253	42.795
			2 258	42.795
			500	42.795
			300	42.795
			30	42.795
			500	42.795
			122	42.795
			935	42.795
08/08/2025	08:45:22.759	300		42.435
			300	42.435
			300	42.435
08/08/2025	08:45:19.176	60		42.435
			60	42.435
			60	42.435
08/08/2025	08:45:17.598	6		42.435
			6	42.435
			6	42.435
08/08/2025	08:45:07.153	50		42.435
			50	42.435
			50	42.435
08/08/2025	08:44:59.095	200		42.40
			200	42.40
			200	42.40
08/08/2025	08:44:39.682	300		42.405
			300	42.405
			300	42.405
08/08/2025	08:44:36.924	50		42.445
			50	42.445
			50	42.445
08/08/2025	08:44:23.350	2		42.445
			2	42.445
			2	42.445
08/08/2025	08:44:14.391	40		42.485
			40	42.485
			40	42.485
08/08/2025	08:43:32.066	200		42.45
			200	42.45
			200	42.45
08/08/2025	08:43:31.912	180		42.45
			180	42.45
			180	42.45
08/08/2025	08:43:27.990	300		42.42
			300	42.42
			270	42.42
			30	42.42
08/08/2025	08:43:21.125	300		42.415
			300	42.415
			300	42.415
08/08/2025	08:43:02.896	100		42.415
			100	42.415
			100	42.415
08/08/2025	08:43:02.494	21		42.415
			21	42.415
			21	42.415
08/08/2025	08:42:57.324	50		42.415
			50	42.415
			50	42.415
08/08/2025	08:42:42.436	100		42.415
			100	42.415
			100	42.415
08/08/2025	08:42:41.319	200		42.41
			200	42.41
			200	42.41
08/08/2025	08:42:31.342	150		42.435
			150	42.435
			150	42.435
08/08/2025	08:42:25.570	15		42.435
			15	42.435
			15	42.435
08/08/2025	08:42:22.585	75		42.435
			75	42.435
			75	42.435
08/08/2025	08:42:21.462	3		42.375
			3	42.375
			3	42.375
08/08/2025	08:42:14.994	236		42.435
			236	42.435
			236	42.435
08/08/2025	08:42:12.199	1		42.435
			1	42.435
			1	42.435
08/08/2025	08:42:08.350	223		42.38
			223	42.38
			200	42.38
			23	42.38
08/08/2025	08:42:05.453	300		42.38
			200	42.38
			100	42.38
			300	42.38
08/08/2025	08:41:59.374	300		42.39
			300	42.39
			300	42.39
08/08/2025	08:41:57.603	23		42.435
			23	42.435
			23	42.435
08/08/2025	08:41:57.187	5		42.435
			5	42.435
			5	42.435
08/08/2025	08:41:45.160	283		42.42
			283	42.42
			50	42.42
			233	42.42
08/08/2025	08:41:43.332	300		42.425
			300	42.425
			300	42.425
08/08/2025	08:41:41.694	188		42.435
			188	42.435
			188	42.435
08/08/2025	08:41:39.230	300		42.425
			277	42.425
			23	42.425
			300	42.425
08/08/2025	08:41:35.713	30		42.435
			30	42.435
			30	42.435
08/08/2025	08:41:34.631	23		42.435
			23	42.435
			23	42.435
08/08/2025	08:41:31.637	100		42.435
			100	42.435
			100	42.435
08/08/2025	08:41:24.706	250		42.435
			250	42.435
			250	42.435
08/08/2025	08:41:24.105	1		42.435
			1	42.435
			1	42.435
08/08/2025	08:41:13.341	100		42.435
			100	42.435
			100	42.435
08/08/2025	08:41:10.781	23		42.435
			23	42.435
			23	42.435
08/08/2025	08:40:55.242	4		42.435
			4	42.435
			4	42.435
08/08/2025	08:40:52.058	20		42.435
			20	42.435
			20	42.435
08/08/2025	08:40:49.979	7		42.435
			7	42.435
			7	42.435
08/08/2025	08:40:44.802	320		42.44
			320	42.44
			300	42.44
			20	42.44
08/08/2025	08:40:39.268	100		42.435
			100	42.435
			100	42.435
08/08/2025	08:40:36.798	15		42.435
			15	42.435
			15	42.435
08/08/2025	08:40:22.871	80		42.475
			80	42.475
			80	42.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 669.50
Ask: 1 670.50
Volume: 8 702
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 09:10:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice