DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
529
7,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:21:26,339 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 16:21:19,871 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:21:16,416 | 300 | 7,215 | |
| 300 | 7,215 | |||
| 300 | 7,215 | |||
| 13.05.2025 | 16:21:15,973 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:20:58,872 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:20:49,666 | 2 | 7,215 | |
| 2 | 7,215 | |||
| 2 | 7,215 | |||
| 13.05.2025 | 16:19:33,177 | 20 | 7,215 | |
| 20 | 7,215 | |||
| 20 | 7,215 | |||
| 13.05.2025 | 16:19:09,005 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 13.05.2025 | 16:18:01,417 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 13.05.2025 | 16:17:36,443 | 130 | 7,22 | |
| 130 | 7,22 | |||
| 130 | 7,22 | |||
| 13.05.2025 | 16:17:24,323 | 360 | 7,22 | |
| 360 | 7,22 | |||
| 360 | 7,22 | |||
| 13.05.2025 | 16:12:24,379 | 309 | 7,21 | |
| 309 | 7,21 | |||
| 309 | 7,21 | |||
| 13.05.2025 | 16:11:57,929 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 13.05.2025 | 16:10:32,327 | 10 | 7,215 | |
| 10 | 7,215 | |||
| 10 | 7,215 | |||
| 13.05.2025 | 16:10:00,201 | 150 | 7,215 | |
| 150 | 7,215 | |||
| 150 | 7,215 | |||
| 13.05.2025 | 16:09:06,365 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 13.05.2025 | 16:08:26,086 | 3 | 7,205 | |
| 3 | 7,205 | |||
| 3 | 7,205 | |||
| 13.05.2025 | 16:07:56,506 | 77 | 7,215 | |
| 77 | 7,215 | |||
| 77 | 7,215 | |||
| 13.05.2025 | 16:07:35,687 | 277 | 7,215 | |
| 277 | 7,215 | |||
| 277 | 7,215 | |||
| 13.05.2025 | 16:07:04,000 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 16:05:40,932 | 120 | 7,22 | |
| 120 | 7,22 | |||
| 120 | 7,22 | |||
| 13.05.2025 | 16:02:08,929 | 1 039 | 7,22 | |
| 750 | 7,22 | |||
| 267 | 7,22 | |||
| 22 | 7,22 | |||
| 1 039 | 7,22 | |||
| 13.05.2025 | 16:02:05,743 | 25 | 7,215 | |
| 25 | 7,215 | |||
| 25 | 7,215 | |||
| 13.05.2025 | 16:00:24,145 | 110 | 7,215 | |
| 110 | 7,215 | |||
| 110 | 7,215 | |||
| 13.05.2025 | 16:00:02,060 | 8 | 7,215 | |
| 8 | 7,215 | |||
| 8 | 7,215 | |||
| 13.05.2025 | 16:00:00,463 | 80 | 7,21 | |
| 80 | 7,21 | |||
| 80 | 7,21 | |||
| 13.05.2025 | 15:58:36,879 | 30 | 7,215 | |
| 30 | 7,215 | |||
| 30 | 7,215 | |||
| 13.05.2025 | 15:58:19,719 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 13.05.2025 | 15:57:49,051 | 772 | 7,215 | |
| 772 | 7,215 | |||
| 772 | 7,215 | |||
| 13.05.2025 | 15:57:22,960 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 13.05.2025 | 15:57:06,066 | 50 | 7,215 | |
| 50 | 7,215 | |||
| 50 | 7,215 | |||
| 13.05.2025 | 15:56:26,784 | 2 | 7,205 | |
| 2 | 7,205 | |||
| 2 | 7,205 | |||
| 13.05.2025 | 15:55:03,922 | 1 000 | 7,205 | |
| 693 | 7,205 | |||
| 307 | 7,205 | |||
| 1 000 | 7,205 | |||
| 13.05.2025 | 15:54:48,945 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:54:34,084 | 150 | 7,21 | |
| 150 | 7,21 | |||
| 150 | 7,21 | |||
| 13.05.2025 | 15:54:26,528 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:54:00,135 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 15:50:38,127 | 250 | 7,215 | |
| 250 | 7,215 | |||
| 250 | 7,215 | |||
| 13.05.2025 | 15:49:16,351 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 13.05.2025 | 15:49:15,711 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:49:15,097 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:48:51,020 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:48:34,163 | 84 | 7,205 | |
| 84 | 7,205 | |||
| 84 | 7,205 | |||
| 13.05.2025 | 15:47:22,419 | 100 | 7,205 | |
| 100 | 7,205 | |||
| 100 | 7,205 | |||
| 13.05.2025 | 15:44:18,188 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 15:43:58,899 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:43:29,186 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 13.05.2025 | 15:43:21,121 | 150 | 7,21 | |
| 150 | 7,21 | |||
| 150 | 7,21 | |||
| 13.05.2025 | 15:43:14,167 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:43:09,645 | 2 249 | 7,21 | |
| 500 | 7,21 | |||
| 2 249 | 7,21 | |||
| 1 749 | 7,21 | |||
| 13.05.2025 | 15:42:46,613 | 450 | 7,21 | |
| 200 | 7,21 | |||
| 250 | 7,21 | |||
| 450 | 7,21 | |||
| 13.05.2025 | 15:42:46,607 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 13.05.2025 | 15:41:55,535 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:41:34,772 | 29 | 7,205 | |
| 29 | 7,205 | |||
| 29 | 7,205 | |||
| 13.05.2025 | 15:40:41,672 | 13 110 | 7,20 | |
| 225 | 7,20 | |||
| 150 | 7,20 | |||
| 1 000 | 7,20 | |||
| 5 | 7,20 | |||
| 12 110 | 7,20 | |||
| 4 000 | 7,20 | |||
| 5 000 | 7,20 | |||
| 3 730 | 7,20 | |||
| 13.05.2025 | 15:40:01,740 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:39:09,023 | 30 | 7,195 | |
| 30 | 7,195 | |||
| 30 | 7,195 | |||
| 13.05.2025 | 15:38:43,699 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:43,295 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:41,567 | 870 | 7,20 | |
| 20 | 7,20 | |||
| 70 | 7,20 | |||
| 800 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:12,605 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 13.05.2025 | 15:37:00,232 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 13.05.2025 | 15:36:58,831 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 15:36:19,679 | 2 605 | 7,195 | |
| 1 755 | 7,195 | |||
| 2 605 | 7,195 | |||
| 850 | 7,195 | |||
| 13.05.2025 | 15:36:10,013 | 995 | 7,195 | |
| 995 | 7,195 | |||
| 850 | 7,195 | |||
| 145 | 7,195 | |||
| 13.05.2025 | 15:34:46,626 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:32:27,853 | 35 | 7,19 | |
| 35 | 7,19 | |||
| 35 | 7,19 | |||
| 13.05.2025 | 15:31:44,237 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 700 | 7,19 | |||
| 13.05.2025 | 15:30:02,356 | 130 | 7,185 | |
| 130 | 7,185 | |||
| 130 | 7,185 | |||
| 13.05.2025 | 15:29:31,902 | 20 | 7,19 | |
| 20 | 7,19 | |||
| 20 | 7,19 | |||
| 13.05.2025 | 15:21:53,939 | 10 | 7,195 | |
| 10 | 7,195 | |||
| 10 | 7,195 | |||
| 13.05.2025 | 15:21:05,613 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:20:04,851 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:18:46,951 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 13.05.2025 | 15:17:48,674 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 13.05.2025 | 15:16:29,618 | 750 | 7,185 | |
| 750 | 7,185 | |||
| 750 | 7,185 | |||
| 13.05.2025 | 15:13:55,508 | 10 | 7,19 | |
| 10 | 7,19 | |||
| 10 | 7,19 | |||
| 13.05.2025 | 15:12:07,139 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 15:11:14,755 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 13.05.2025 | 15:10:35,644 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 13.05.2025 | 15:02:59,104 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 15:02:18,040 | 10 | 7,185 | |
| 10 | 7,185 | |||
| 10 | 7,185 | |||
| 13.05.2025 | 14:59:15,882 | 354 | 7,175 | |
| 354 | 7,175 | |||
| 354 | 7,175 | |||
| 13.05.2025 | 14:57:28,335 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 14:57:27,945 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 13.05.2025 | 14:57:27,124 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:57:26,065 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 14:57:25,331 | 600 | 7,17 | |
| 350 | 7,17 | |||
| 250 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 14:57:21,900 | 1 000 | 7,17 | |
| 850 | 7,17 | |||
| 1 000 | 7,17 | |||
| 150 | 7,17 | |||
| 13.05.2025 | 14:56:58,573 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:56:37,411 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 14:56:07,408 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 13.05.2025 | 14:53:58,303 | 5 | 7,185 | |
| 5 | 7,185 | |||
| 5 | 7,185 | |||
| 13.05.2025 | 14:53:09,280 | 299 | 7,185 | |
| 299 | 7,185 | |||
| 299 | 7,185 | |||
| 13.05.2025 | 14:52:31,332 | 33 | 7,185 | |
| 33 | 7,185 | |||
| 33 | 7,185 | |||
| 13.05.2025 | 14:52:14,722 | 400 | 7,17 | |
| 400 | 7,17 | |||
| 400 | 7,17 | |||
| 13.05.2025 | 14:51:53,517 | 9 | 7,18 | |
| 9 | 7,18 | |||
| 9 | 7,18 | |||
| 13.05.2025 | 14:50:06,894 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:50:06,521 | 250 | 7,175 | |
| 250 | 7,175 | |||
| 250 | 7,175 | |||
| 13.05.2025 | 14:49:45,589 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 14:49:38,417 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:43:43,203 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 13.05.2025 | 14:42:47,832 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 250 | 7,17 | |||
| 13.05.2025 | 14:41:52,981 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 14:41:07,539 | 139 | 7,17 | |
| 139 | 7,17 | |||
| 139 | 7,17 | |||
| 13.05.2025 | 14:40:45,045 | 335 | 7,165 | |
| 335 | 7,165 | |||
| 335 | 7,165 | |||
| 13.05.2025 | 14:40:23,732 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 14:39:27,989 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 13.05.2025 | 14:38:52,542 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 14:37:11,107 | 110 | 7,165 | |
| 110 | 7,165 | |||
| 110 | 7,165 | |||
| 13.05.2025 | 14:36:47,740 | 12 | 7,16 | |
| 12 | 7,16 | |||
| 12 | 7,16 | |||
| 13.05.2025 | 14:35:52,489 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 14:31:28,602 | 750 | 7,135 | |
| 750 | 7,135 | |||
| 750 | 7,135 | |||
| 13.05.2025 | 14:28:28,456 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:25:28,407 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:25:22,541 | 26 600 | 7,165 | |
| 26 600 | 7,165 | |||
| 26 600 | 7,165 | |||
| 13.05.2025 | 14:25:13,749 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 13.05.2025 | 14:24:45,123 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 13.05.2025 | 14:23:40,573 | 250 | 7,135 | |
| 250 | 7,135 | |||
| 250 | 7,135 | |||
| 13.05.2025 | 14:19:03,400 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 13.05.2025 | 14:17:30,622 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 13.05.2025 | 14:13:15,298 | 3 | 7,155 | |
| 3 | 7,155 | |||
| 3 | 7,155 | |||
| 13.05.2025 | 14:12:35,216 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 14:12:34,461 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:12:26,034 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 14:09:30,545 | 40 | 7,135 | |
| 40 | 7,135 | |||
| 40 | 7,135 | |||
| 13.05.2025 | 14:08:08,109 | 35 | 7,125 | |
| 35 | 7,125 | |||
| 35 | 7,125 | |||
| 13.05.2025 | 14:06:43,359 | 156 | 7,125 | |
| 156 | 7,125 | |||
| 156 | 7,125 | |||
| 13.05.2025 | 14:04:14,282 | 1 | 7,13 | |
| 1 | 7,13 | |||
| 1 | 7,13 | |||
| 13.05.2025 | 13:57:48,399 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 13:55:47,995 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 13:52:47,792 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 13:51:40,944 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 13.05.2025 | 13:49:41,071 | 30 | 7,145 | |
| 30 | 7,145 | |||
| 30 | 7,145 | |||
| 13.05.2025 | 13:49:02,675 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.05.2025 | 13:48:29,574 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 13.05.2025 | 13:48:22,495 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 13.05.2025 | 13:47:45,287 | 400 | 7,15 | |
| 400 | 7,15 | |||
| 400 | 7,15 | |||
| 13.05.2025 | 13:46:02,607 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 13:45:31,055 | 23 | 7,15 | |
| 23 | 7,15 | |||
| 23 | 7,15 | |||
| 13.05.2025 | 13:37:45,254 | 31 | 7,16 | |
| 31 | 7,16 | |||
| 31 | 7,16 | |||
| 13.05.2025 | 13:36:12,011 | 14 | 7,165 | |
| 14 | 7,165 | |||
| 14 | 7,165 | |||
| 13.05.2025 | 13:35:22,529 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 13:35:10,475 | 50 | 7,17 | |
| 50 | 7,17 | |||
| 50 | 7,17 | |||
| 13.05.2025 | 13:34:10,893 | 450 | 7,16 | |
| 450 | 7,16 | |||
| 450 | 7,16 | |||
| 13.05.2025 | 13:34:05,168 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:33:25,789 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:33:03,854 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:32:58,923 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 13.05.2025 | 13:31:36,449 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 13:31:31,574 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:31:30,144 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:31:28,298 | 800 | 7,17 | |
| 800 | 7,17 | |||
| 800 | 7,17 | |||
| 13.05.2025 | 13:30:16,513 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:30:14,101 | 700 | 7,165 | |
| 700 | 7,165 | |||
| 700 | 7,165 | |||
| 13.05.2025 | 13:29:58,102 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 13:28:14,880 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 13.05.2025 | 13:20:43,868 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 13.05.2025 | 13:19:25,623 | 150 | 7,175 | |
| 150 | 7,175 | |||
| 150 | 7,175 | |||
| 13.05.2025 | 13:16:56,399 | 150 | 7,155 | |
| 150 | 7,155 | |||
| 150 | 7,155 | |||
| 13.05.2025 | 13:16:32,867 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 13.05.2025 | 13:10:39,378 | 699 | 7,145 | |
| 699 | 7,145 | |||
| 699 | 7,145 | |||
| 13.05.2025 | 13:03:55,402 | 290 | 7,15 | |
| 290 | 7,15 | |||
| 290 | 7,15 | |||
| 13.05.2025 | 13:01:37,961 | 140 | 7,175 | |
| 140 | 7,175 | |||
| 140 | 7,175 | |||
| 13.05.2025 | 13:01:31,402 | 100 | 7,105 | |
| 88 | 7,105 | |||
| 100 | 7,105 | |||
| 12 | 7,105 | |||
| 13.05.2025 | 12:59:24,558 | 400 | 7,135 | |
| 400 | 7,135 | |||
| 400 | 7,135 | |||
| 13.05.2025 | 12:56:57,449 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 13.05.2025 | 12:56:21,911 | 8 | 7,14 | |
| 8 | 7,14 | |||
| 8 | 7,14 | |||
| 13.05.2025 | 12:54:35,608 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 13.05.2025 | 12:50:13,495 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 13.05.2025 | 12:49:21,900 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 13.05.2025 | 12:49:15,052 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:43:56,463 | 5 | 7,155 | |
| 5 | 7,155 | |||
| 5 | 7,155 | |||
| 13.05.2025 | 12:42:01,887 | 210 | 7,155 | |
| 210 | 7,155 | |||
| 210 | 7,155 | |||
| 13.05.2025 | 12:39:59,752 | 30 | 7,14 | |
| 30 | 7,14 | |||
| 30 | 7,14 | |||
| 13.05.2025 | 12:39:19,080 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 13.05.2025 | 12:37:37,046 | 350 | 7,145 | |
| 350 | 7,145 | |||
| 350 | 7,145 | |||
| 13.05.2025 | 12:35:02,176 | 340 | 7,155 | |
| 340 | 7,155 | |||
| 340 | 7,155 | |||
| 13.05.2025 | 12:34:50,903 | 400 | 7,155 | |
| 400 | 7,155 | |||
| 400 | 7,155 | |||
| 13.05.2025 | 12:34:23,501 | 20 | 7,155 | |
| 20 | 7,155 | |||
| 20 | 7,155 | |||
| 13.05.2025 | 12:32:21,748 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 13.05.2025 | 12:32:21,444 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:20,269 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,941 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,656 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:32:19,356 | 1 850 | 7,15 | |
| 1 850 | 7,15 | |||
| 850 | 7,15 | |||
| 1 000 | 7,15 | |||
| 13.05.2025 | 12:31:47,717 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 12:31:38,961 | 600 | 7,145 | |
| 600 | 7,145 | |||
| 600 | 7,145 | |||
| 13.05.2025 | 12:27:09,034 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 12:26:28,412 | 200 | 7,14 | |
| 150 | 7,14 | |||
| 50 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 12:25:25,839 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 12:22:36,056 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 650 | 7,145 | |||
| 13.05.2025 | 12:18:33,553 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:18:12,439 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 13.05.2025 | 12:17:57,048 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:15:38,187 | 25 | 7,145 | |
| 25 | 7,145 | |||
| 25 | 7,145 | |||
| 13.05.2025 | 12:14:42,651 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 12:14:36,137 | 135 | 7,14 | |
| 135 | 7,14 | |||
| 135 | 7,14 | |||
| 13.05.2025 | 12:14:17,161 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 12:08:05,801 | 105 | 7,135 | |
| 105 | 7,135 | |||
| 105 | 7,135 | |||
| 13.05.2025 | 12:07:59,894 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 12:03:26,044 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 13.05.2025 | 12:03:07,280 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 13.05.2025 | 12:03:01,454 | 47 | 7,145 | |
| 47 | 7,145 | |||
| 47 | 7,145 | |||
| 13.05.2025 | 12:01:32,893 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 13.05.2025 | 12:00:39,768 | 130 | 7,135 | |
| 130 | 7,135 | |||
| 130 | 7,135 | |||
| 13.05.2025 | 11:58:18,572 | 270 | 7,145 | |
| 270 | 7,145 | |||
| 270 | 7,145 | |||
| 13.05.2025 | 11:56:07,113 | 14 | 7,145 | |
| 14 | 7,145 | |||
| 14 | 7,145 | |||
| 13.05.2025 | 11:54:38,904 | 979 | 7,145 | |
| 579 | 7,145 | |||
| 979 | 7,145 | |||
| 400 | 7,145 | |||
| 13.05.2025 | 11:54:00,515 | 421 | 7,135 | |
| 421 | 7,135 | |||
| 421 | 7,135 | |||
| 13.05.2025 | 11:52:02,220 | 421 | 7,135 | |
| 421 | 7,135 | |||
| 421 | 7,135 | |||
| 13.05.2025 | 11:50:33,806 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 13.05.2025 | 11:49:55,124 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 11:49:05,356 | 74 | 7,125 | |
| 74 | 7,125 | |||
| 74 | 7,125 | |||
| 13.05.2025 | 11:47:23,301 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 13.05.2025 | 11:46:30,025 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 13.05.2025 | 11:46:12,076 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:44:28,472 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 13.05.2025 | 11:44:28,264 | 470 | 7,125 | |
| 300 | 7,125 | |||
| 470 | 7,125 | |||
| 170 | 7,125 | |||
| 13.05.2025 | 11:43:53,008 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 13.05.2025 | 11:43:02,337 | 14 | 7,14 | |
| 14 | 7,14 | |||
| 14 | 7,14 | |||
| 13.05.2025 | 11:39:56,978 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:39:37,641 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 13.05.2025 | 11:36:34,667 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 11:36:25,328 | 120 | 7,145 | |
| 120 | 7,145 | |||
| 120 | 7,145 | |||
| 13.05.2025 | 11:33:34,273 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:33:08,055 | 720 | 7,125 | |
| 720 | 7,125 | |||
| 720 | 7,125 | |||
| 13.05.2025 | 11:30:31,531 | 650 | 7,125 | |
| 30 | 7,125 | |||
| 650 | 7,125 | |||
| 620 | 7,125 | |||
| 13.05.2025 | 11:29:43,045 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 13.05.2025 | 11:27:40,064 | 42 | 7,14 | |
| 42 | 7,14 | |||
| 42 | 7,14 | |||
| 13.05.2025 | 11:26:35,768 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 13.05.2025 | 11:26:28,507 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:25:19,781 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 13.05.2025 | 11:24:23,677 | 225 | 7,13 | |
| 225 | 7,13 | |||
| 225 | 7,13 | |||
| 13.05.2025 | 11:23:36,567 | 20 | 7,14 | |
| 20 | 7,14 | |||
| 20 | 7,14 | |||
| 13.05.2025 | 11:23:06,727 | 250 | 7,14 | |
| 250 | 7,14 | |||
| 250 | 7,14 | |||
| 13.05.2025 | 11:22:13,887 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.05.2025 | 11:21:40,281 | 6 | 7,13 | |
| 6 | 7,13 | |||
| 6 | 7,13 | |||
| 13.05.2025 | 11:19:59,404 | 600 | 7,135 | |
| 600 | 7,135 | |||
| 600 | 7,135 | |||
| 13.05.2025 | 11:19:08,520 | 62 | 7,12 | |
| 62 | 7,12 | |||
| 62 | 7,12 | |||
| 13.05.2025 | 11:17:32,734 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 13.05.2025 | 11:16:07,383 | 31 | 7,13 | |
| 31 | 7,13 | |||
| 31 | 7,13 | |||
| 13.05.2025 | 11:15:02,681 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 13.05.2025 | 11:14:59,145 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 11:14:22,605 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 11:14:10,438 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 13.05.2025 | 11:11:22,348 | 90 | 7,125 | |
| 90 | 7,125 | |||
| 90 | 7,125 | |||
| 13.05.2025 | 11:11:01,887 | 30 | 7,125 | |
| 30 | 7,125 | |||
| 30 | 7,125 | |||
| 13.05.2025 | 11:10:41,965 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 11:10:28,020 | 550 | 7,135 | |
| 550 | 7,135 | |||
| 550 | 7,135 | |||
| 13.05.2025 | 11:10:19,129 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 11:08:40,111 | 140 | 7,145 | |
| 140 | 7,145 | |||
| 140 | 7,145 | |||
| 13.05.2025 | 11:06:32,958 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 11:05:15,380 | 15 | 7,145 | |
| 15 | 7,145 | |||
| 15 | 7,145 | |||
| 13.05.2025 | 11:03:09,462 | 16 | 7,145 | |
| 16 | 7,145 | |||
| 16 | 7,145 | |||
| 13.05.2025 | 10:59:44,760 | 698 | 7,13 | |
| 698 | 7,13 | |||
| 698 | 7,13 | |||
| 13.05.2025 | 10:59:33,740 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 13.05.2025 | 10:59:14,725 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 13.05.2025 | 10:58:54,760 | 16 900 | 7,10 | |
| 16 900 | 7,10 | |||
| 16 047 | 7,10 | |||
| 500 | 7,10 | |||
| 300 | 7,10 | |||
| 53 | 7,10 | |||
| 13.05.2025 | 10:58:31,981 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 10:58:31,929 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 10:58:21,505 | 35 | 7,14 | |
| 35 | 7,14 | |||
| 35 | 7,14 | |||
| 13.05.2025 | 10:55:16,956 | 7 | 7,145 | |
| 7 | 7,145 | |||
| 7 | 7,145 | |||
| 13.05.2025 | 10:54:27,226 | 69 | 7,145 | |
| 69 | 7,145 | |||
| 69 | 7,145 | |||
| 13.05.2025 | 10:53:49,364 | 43 | 7,14 | |
| 43 | 7,14 | |||
| 43 | 7,14 | |||
| 13.05.2025 | 10:52:06,431 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 13.05.2025 | 10:49:48,259 | 2 200 | 7,135 | |
| 2 200 | 7,135 | |||
| 2 200 | 7,135 | |||
| 13.05.2025 | 10:48:11,044 | 165 | 7,155 | |
| 165 | 7,155 | |||
| 165 | 7,155 | |||
| 13.05.2025 | 10:47:35,217 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 10:46:51,077 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 10:45:17,428 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 13.05.2025 | 10:44:52,060 | 1 | 7,155 | |
| 1 | 7,155 | |||
| 1 | 7,155 | |||
| 13.05.2025 | 10:44:40,956 | 1 | 7,16 | |
| 1 | 7,16 | |||
| 1 | 7,16 | |||
| 13.05.2025 | 10:43:59,254 | 650 | 7,155 | |
| 650 | 7,155 | |||
| 650 | 7,155 | |||
| 13.05.2025 | 10:43:23,519 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 13.05.2025 | 10:42:59,375 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 13.05.2025 | 10:42:53,239 | 8 | 7,16 | |
| 8 | 7,16 | |||
| 8 | 7,16 | |||
| 13.05.2025 | 10:42:32,731 | 350 | 7,16 | |
| 350 | 7,16 | |||
| 350 | 7,16 | |||
| 13.05.2025 | 10:42:10,522 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 13.05.2025 | 10:39:24,375 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 10:38:31,193 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 10:37:34,274 | 3 800 | 7,175 | |
| 3 800 | 7,175 | |||
| 3 800 | 7,175 | |||
| 13.05.2025 | 10:37:31,755 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 10:37:23,235 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:37:02,120 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 10:36:41,061 | 170 | 7,175 | |
| 170 | 7,175 | |||
| 170 | 7,175 | |||
| 13.05.2025 | 10:36:08,114 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 13.05.2025 | 10:35:57,898 | 2 | 7,16 | |
| 2 | 7,16 | |||
| 2 | 7,16 | |||
| 13.05.2025 | 10:35:43,279 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 13.05.2025 | 10:35:43,225 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 13.05.2025 | 10:34:39,937 | 750 | 7,17 | |
| 750 | 7,17 | |||
| 750 | 7,17 | |||
| 13.05.2025 | 10:34:16,841 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 13.05.2025 | 10:33:43,765 | 7 | 7,18 | |
| 7 | 7,18 | |||
| 7 | 7,18 | |||
| 13.05.2025 | 10:33:33,548 | 5 150 | 7,165 | |
| 5 150 | 7,165 | |||
| 5 150 | 7,165 | |||
| 13.05.2025 | 10:33:14,414 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:32:41,970 | 31 | 7,18 | |
| 31 | 7,18 | |||
| 31 | 7,18 | |||
| 13.05.2025 | 10:31:13,673 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 13.05.2025 | 10:30:09,966 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 10:27:11,948 | 490 | 7,17 | |
| 490 | 7,17 | |||
| 490 | 7,17 | |||
| 13.05.2025 | 10:27:11,563 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:27:07,257 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 13.05.2025 | 10:25:43,557 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 13.05.2025 | 10:20:30,777 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:20:28,455 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:19:42,344 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:18:23,619 | 110 | 7,165 | |
| 110 | 7,165 | |||
| 110 | 7,165 | |||
| 13.05.2025 | 10:18:19,767 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:17:38,077 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 10:17:19,162 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:17:15,364 | 648 | 7,165 | |
| 648 | 7,165 | |||
| 648 | 7,165 | |||
| 13.05.2025 | 10:16:02,829 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:14:11,302 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 10:14:07,263 | 800 | 7,155 | |
| 800 | 7,155 | |||
| 800 | 7,155 | |||
| 13.05.2025 | 10:13:53,337 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 10:12:55,700 | 270 | 7,16 | |
| 270 | 7,16 | |||
| 270 | 7,16 | |||
| 13.05.2025 | 10:12:10,318 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 13.05.2025 | 10:11:45,507 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 13.05.2025 | 10:11:05,633 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 10:10:34,877 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 13.05.2025 | 10:10:26,983 | 69 | 7,16 | |
| 69 | 7,16 | |||
| 69 | 7,16 | |||
| 13.05.2025 | 10:09:21,658 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 13.05.2025 | 10:09:17,524 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 13.05.2025 | 10:06:38,464 | 350 | 7,185 | |
| 350 | 7,185 | |||
| 350 | 7,185 | |||
| 13.05.2025 | 10:06:05,163 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 10:05:18,665 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,00
Ask: 1 626,00
Umsatz: 73 214 TEUR -
Nvidia Corp.
Bid: 115,72 / Ask: 115,78
Umsatz: 39 357 TEUR -
Bayer AG
Bid: 24,955 / Ask: 24,965
Umsatz: 32 453 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,60 / Ask: 560,80
Umsatz: 24 877 TEUR -
Allianz SE
Bid: 350,80 / Ask: 350,90
Umsatz: 21 239 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:21:27
Letzte Aktualisierung:
13.05.2025 @ 16:21:27