Tradegate Exchange

RENK Group AG

588

321

59,88

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	08:22:03,650	50		59,88
			50	59,88
			50	59,88
06/05/2025	08:21:47,204	50		59,88
			50	59,88
			50	59,88
06/05/2025	08:21:33,833	30		59,88
			30	59,88
			4	59,88
			26	59,88
06/05/2025	08:20:35,533	200		59,88
			200	59,88
			200	59,88
06/05/2025	08:20:31,552	150		59,88
			150	59,88
			150	59,88
06/05/2025	08:20:28,469	29		59,88
			29	59,88
			29	59,88
06/05/2025	08:20:22,499	30		59,88
			30	59,88
			30	59,88
06/05/2025	08:20:19,844	5		59,75
			5	59,75
			5	59,75
06/05/2025	08:20:17,267	700		59,88
			200	59,88
			700	59,88
			500	59,88
06/05/2025	08:20:09,957	300		59,88
			300	59,88
			300	59,88
06/05/2025	08:20:09,866	30		59,88
			30	59,88
			30	59,88
06/05/2025	08:20:03,952	100		59,88
			100	59,88
			100	59,88
06/05/2025	08:19:57,473	410		59,80
			410	59,80
			410	59,80
06/05/2025	08:19:53,162	10		59,79
			10	59,79
			10	59,79
06/05/2025	08:19:50,306	200		59,79
			200	59,79
			200	59,79
06/05/2025	08:19:45,378	5		59,75
			5	59,75
			5	59,75
06/05/2025	08:19:39,998	50		59,79
			50	59,79
			50	59,79
06/05/2025	08:19:25,642	21		59,79
			21	59,79
			21	59,79
06/05/2025	08:19:08,639	300		59,80
			300	59,80
			300	59,80
06/05/2025	08:19:06,287	83		59,88
			83	59,88
			83	59,88
06/05/2025	08:18:57,074	300		59,88
			300	59,88
			300	59,88
06/05/2025	08:18:53,401	17		59,88
			17	59,88
			17	59,88
06/05/2025	08:18:52,349	100		59,88
			100	59,88
			100	59,88
06/05/2025	08:18:34,389	60		59,88
			60	59,88
			60	59,88
06/05/2025	08:18:20,937	55		59,88
			55	59,88
			55	59,88
06/05/2025	08:18:13,517	5		59,88
			5	59,88
			5	59,88
06/05/2025	08:18:08,825	2		59,88
			2	59,88
			2	59,88
06/05/2025	08:18:01,402	11		59,88
			11	59,88
			11	59,88
06/05/2025	08:17:54,876	75		59,88
			75	59,88
			75	59,88
06/05/2025	08:17:35,540	66		59,88
			66	59,88
			66	59,88
06/05/2025	08:16:59,230	125		59,71
			125	59,71
			125	59,71
06/05/2025	08:16:48,442	4		59,84
			4	59,84
			4	59,84
06/05/2025	08:16:37,686	50		59,84
			50	59,84
			50	59,84
06/05/2025	08:16:31,057	102		59,84
			102	59,84
			102	59,84
06/05/2025	08:16:23,386	83		59,84
			83	59,84
			83	59,84
06/05/2025	08:16:15,362	100		59,76
			100	59,76
			100	59,76
06/05/2025	08:16:07,095	110		59,60
			110	59,60
			110	59,60
06/05/2025	08:16:02,178	100		59,60
			100	59,60
			100	59,60
06/05/2025	08:16:00,236	264		59,60
			164	59,60
			200	59,60
			100	59,60
			64	59,60
06/05/2025	08:15:51,585	75		59,84
			75	59,84
			75	59,84
06/05/2025	08:15:47,879	167		59,84
			167	59,84
			167	59,84
06/05/2025	08:15:43,584	30		59,84
			30	59,84
			30	59,84
06/05/2025	08:15:39,495	25		59,84
			25	59,84
			25	59,84
06/05/2025	08:15:34,680	350		59,84
			10	59,84
			350	59,84
			340	59,84
06/05/2025	08:15:31,911	100		59,67
			100	59,67
			100	59,67
06/05/2025	08:15:31,410	9		59,67
			9	59,67
			9	59,67
06/05/2025	08:15:18,116	16		59,84
			16	59,84
			16	59,84
06/05/2025	08:15:14,983	167		59,84
			167	59,84
			167	59,84
06/05/2025	08:15:04,006	33		59,84
			33	59,84
			33	59,84
06/05/2025	08:14:59,389	100		59,78
			100	59,78
			100	59,78
06/05/2025	08:14:51,733	500		59,84
			500	59,84
			500	59,84
06/05/2025	08:14:50,867	2		59,84
			2	59,84
			2	59,84
06/05/2025	08:14:41,532	100		59,73
			100	59,73
			100	59,73
06/05/2025	08:14:31,643	3		59,74
			3	59,74
			3	59,74
06/05/2025	08:14:31,010	30		59,74
			30	59,74
			30	59,74
06/05/2025	08:14:30,964	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:14:27,625	200		59,84
			200	59,84
			200	59,84
06/05/2025	08:14:25,673	2		59,84
			2	59,84
			2	59,84
06/05/2025	08:14:23,251	13		59,84
			13	59,84
			13	59,84
06/05/2025	08:14:10,718	17		59,84
			17	59,84
			17	59,84
06/05/2025	08:13:56,825	34		59,88
			34	59,88
			34	59,88
06/05/2025	08:13:56,741	4		59,74
			4	59,74
			4	59,74
06/05/2025	08:13:51,092	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:13:50,921	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:13:45,806	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:13:45,760	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:13:45,652	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:13:45,608	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:13:45,526	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:13:31,195	4		59,89
			4	59,89
			4	59,89
06/05/2025	08:13:30,965	10		59,89
			10	59,89
			10	59,89
06/05/2025	08:13:28,687	2		59,89
			2	59,89
			2	59,89
06/05/2025	08:13:23,309	300		59,89
			300	59,89
			300	59,89
06/05/2025	08:13:21,993	500		59,89
			500	59,89
			500	59,89
06/05/2025	08:13:20,023	500		59,89
			500	59,89
			500	59,89
06/05/2025	08:13:04,747	300		59,89
			300	59,89
			300	59,89
06/05/2025	08:12:59,437	50		59,89
			50	59,89
			50	59,89
06/05/2025	08:12:52,339	70		59,89
			70	59,89
			43	59,89
			27	59,89
06/05/2025	08:12:37,821	1 260		59,78
			1 260	59,78
			1 260	59,78
06/05/2025	08:12:34,594	4 420		59,75
			3 351	59,75
			370	59,75
			4 420	59,75
			689	59,75
			10	59,75
06/05/2025	08:12:22,269	150		59,74
			150	59,74
			150	59,74
06/05/2025	08:12:08,667	30		59,74
			30	59,74
			30	59,74
06/05/2025	08:12:07,750	150		59,74
			150	59,74
			150	59,74
06/05/2025	08:12:07,109	50		59,74
			50	59,74
			50	59,74
06/05/2025	08:11:54,420	150		59,74
			150	59,74
			150	59,74
06/05/2025	08:11:35,636	30		59,72
			30	59,72
			30	59,72
06/05/2025	08:11:33,555	50		59,74
			50	59,74
			50	59,74
06/05/2025	08:11:19,738	10		59,60
			10	59,60
			10	59,60
06/05/2025	08:10:58,009	20		59,74
			20	59,74
			20	59,74
06/05/2025	08:10:39,942	18		59,74
			18	59,74
			18	59,74
06/05/2025	08:10:25,682	150		59,74
			150	59,74
			150	59,74
06/05/2025	08:10:23,545	17		59,74
			17	59,74
			17	59,74
06/05/2025	08:10:09,733	189		59,74
			189	59,74
			189	59,74
06/05/2025	08:10:07,014	20		59,74
			20	59,74
			20	59,74
06/05/2025	08:10:02,871	35		59,74
			35	59,74
			35	59,74
06/05/2025	08:09:59,707	66		59,74
			66	59,74
			66	59,74
06/05/2025	08:09:58,990	200		59,74
			10	59,74
			190	59,74
			200	59,74
06/05/2025	08:09:50,443	300		59,74
			300	59,74
			300	59,74
06/05/2025	08:09:41,768	300		59,74
			200	59,74
			100	59,74
			300	59,74
06/05/2025	08:09:37,578	200		59,69
			200	59,69
			200	59,69
06/05/2025	08:09:32,029	33		59,70
			33	59,70
			33	59,70
06/05/2025	08:09:27,942	77		59,74
			77	59,74
			77	59,74
06/05/2025	08:09:19,024	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:09:14,341	10		59,74
			10	59,74
			10	59,74
06/05/2025	08:09:00,485	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:08:43,530	40		59,74
			40	59,74
			40	59,74
06/05/2025	08:08:34,035	900		59,69
			900	59,69
			900	59,69
06/05/2025	08:08:24,046	73		59,74
			73	59,74
			73	59,74
06/05/2025	08:08:01,475	40		59,74
			40	59,74
			40	59,74
06/05/2025	08:07:59,729	200		59,74
			200	59,74
			200	59,74
06/05/2025	08:07:49,761	2 160		59,74
			100	59,74
			1 750	59,74
			2 060	59,74
			10	59,74
			400	59,74
06/05/2025	08:07:11,070	250		59,70
			250	59,70
			250	59,70
06/05/2025	08:07:10,968	100		59,63
			100	59,63
			100	59,63
06/05/2025	08:07:05,194	210		59,51
			33	59,51
			177	59,51
			210	59,51
06/05/2025	08:06:56,825	30		59,69
			30	59,69
			30	59,69
06/05/2025	08:06:51,696	100		59,54
			100	59,54
			100	59,54
06/05/2025	08:06:48,497	96		59,55
			96	59,55
			96	59,55
06/05/2025	08:06:48,312	404		59,55
			175	59,55
			404	59,55
			4	59,55
			75	59,55
			150	59,55
06/05/2025	08:06:08,739	200		59,51
			200	59,51
			200	59,51
06/05/2025	08:05:58,142	100		59,65
			100	59,65
			100	59,65
06/05/2025	08:05:41,103	3 135		59,51
			3 135	59,51
			3 135	59,51
06/05/2025	08:05:37,379	3 201		59,60
			3 000	59,60
			1	59,60
			200	59,60
			3 201	59,60
06/05/2025	08:05:37,339	2 260		59,62
			2 260	59,62
			600	59,62
			1 260	59,62
			100	59,62
			70	59,62
			100	59,62
			130	59,62
06/05/2025	08:05:28,447	500		59,74
			500	59,74
			500	59,74
06/05/2025	08:05:28,363	500		59,74
			500	59,74
			500	59,74
06/05/2025	08:05:28,302	500		59,81
			500	59,81
			500	59,81
06/05/2025	08:05:18,011	150		59,89
			150	59,89
			150	59,89
06/05/2025	08:05:00,300	500		59,81
			500	59,81
			500	59,81
06/05/2025	08:04:58,685	45		59,81
			45	59,81
			45	59,81
06/05/2025	08:04:57,286	25		59,89
			25	59,89
			25	59,89
06/05/2025	08:04:51,894	982		59,89
			11	59,89
			4	59,89
			15	59,89
			208	59,89
			764	59,89
			10	59,89
			7	59,89
			945	59,89
06/05/2025	08:04:39,121	500		59,81
			500	59,81
			500	59,81
06/05/2025	08:04:31,568	51		59,81
			51	59,81
			51	59,81
06/05/2025	08:04:25,024	18		59,89
			18	59,89
			18	59,89
06/05/2025	08:04:13,550	17		59,89
			17	59,89
			17	59,89
06/05/2025	08:04:07,715	1		59,89
			1	59,89
			1	59,89
06/05/2025	08:03:59,573	6		59,89
			6	59,89
			6	59,89
06/05/2025	08:03:56,209	40		59,89
			40	59,89
			40	59,89
06/05/2025	08:03:51,300	100		59,89
			100	59,89
			100	59,89
06/05/2025	08:03:45,364	150		59,81
			150	59,81
			150	59,81
06/05/2025	08:03:31,995	400		59,85
			400	59,85
			400	59,85
06/05/2025	08:03:29,224	700		59,85
			100	59,85
			600	59,85
			700	59,85
06/05/2025	08:03:25,728	253		59,82
			3	59,82
			100	59,82
			75	59,82
			150	59,82
			8	59,82
			170	59,82
06/05/2025	08:02:50,654	400		59,79
			250	59,79
			400	59,79
			150	59,79
06/05/2025	08:02:42,064	25		59,79
			25	59,79
			25	59,79
06/05/2025	08:02:31,583	100		59,74
			100	59,74
			100	59,74
06/05/2025	08:02:18,108	350		59,76
			200	59,76
			350	59,76
			150	59,76
06/05/2025	08:02:15,037	150		59,75
			150	59,75
			150	59,75
06/05/2025	08:02:12,838	100		59,66
			100	59,66
			100	59,66
06/05/2025	08:02:04,601	3		59,79
			3	59,79
			3	59,79
06/05/2025	08:01:55,119	30		59,84
			30	59,84
			30	59,84
06/05/2025	08:01:54,087	100		59,82
			100	59,82
			100	59,82
06/05/2025	08:01:50,907	530		59,80
			500	59,80
			30	59,80
			3	59,80
			26	59,80
			500	59,80
			1	59,80
06/05/2025	08:01:28,835	100		59,67
			100	59,67
			100	59,67
06/05/2025	08:01:00,874	1		59,84
			1	59,84
			1	59,84
06/05/2025	08:00:58,474	600		59,80
			584	59,80
			100	59,80
			16	59,80
			500	59,80
06/05/2025	08:00:43,444	149		59,84
			149	59,84
			149	59,84
06/05/2025	08:00:28,757	174		59,84
			127	59,84
			47	59,84
			174	59,84
06/05/2025	08:00:25,775	1 422		59,84
			172	59,84
			1 076	59,84
			174	59,84
			100	59,84
			1 322	59,84
06/05/2025	08:00:06,792	250		59,84
			50	59,84
			250	59,84
			200	59,84
06/05/2025	08:00:02,359	2		59,84
			2	59,84
			2	59,84
06/05/2025	08:00:00,919	16		59,84
			16	59,84
			16	59,84
06/05/2025	07:59:58,028	20		59,84
			20	59,84
			20	59,84
06/05/2025	07:59:56,899	40		59,84
			40	59,84
			40	59,84
06/05/2025	07:59:47,216	1 500		59,61
			1 500	59,61
			1 500	59,61
06/05/2025	07:59:43,467	100		59,71
			100	59,71
			100	59,71
06/05/2025	07:59:36,074	50		59,84
			50	59,84
			50	59,84
06/05/2025	07:58:20,446	150		59,89
			150	59,89
			150	59,89
06/05/2025	07:58:12,566	1 250		59,89
			750	59,89
			250	59,89
			250	59,89
			1 250	59,89
06/05/2025	07:58:06,739	250		59,79
			250	59,79
			250	59,79
06/05/2025	07:57:42,592	9		59,89
			9	59,89
			9	59,89
06/05/2025	07:57:33,029	15		59,89
			15	59,89
			15	59,89
06/05/2025	07:57:21,819	245		59,89
			245	59,89
			245	59,89
06/05/2025	07:57:19,901	116		59,89
			116	59,89
			116	59,89
06/05/2025	07:57:13,909	3 600		59,89
			100	59,89
			1 000	59,89
			3 500	59,89
			2 600	59,89
06/05/2025	07:57:06,651	400		59,89
			250	59,89
			150	59,89
			400	59,89
06/05/2025	07:57:02,244	30		59,89
			30	59,89
			30	59,89
06/05/2025	07:56:56,942	200		59,89
			150	59,89
			200	59,89
			50	59,89
06/05/2025	07:56:10,674	150		59,80
			100	59,80
			30	59,80
			120	59,80
			50	59,80
06/05/2025	07:56:06,692	1 350		59,83
			1 350	59,83
			1 350	59,83
06/05/2025	07:56:02,322	250		59,84
			250	59,84
			250	59,84
06/05/2025	07:55:59,432	19		59,84
			19	59,84
			19	59,84
06/05/2025	07:55:57,442	150		59,89
			150	59,89
			150	59,89
06/05/2025	07:55:57,351	100		59,84
			100	59,84
			100	59,84
06/05/2025	07:55:37,619	200		59,84
			200	59,84
			200	59,84
06/05/2025	07:55:37,548	300		59,84
			300	59,84
			300	59,84
06/05/2025	07:55:37,507	50		59,89
			50	59,89
			50	59,89
06/05/2025	07:55:29,076	50		59,88
			50	59,88
			50	59,88
06/05/2025	07:55:25,109	1 308		59,84
			1 308	59,84
			1 308	59,84
06/05/2025	07:55:22,277	1 308		59,84
			1 158	59,84
			1 258	59,84
			150	59,84
			50	59,84
06/05/2025	07:55:15,127	150		59,83
			150	59,83
			150	59,83
06/05/2025	07:54:51,023	370		59,80
			370	59,80
			250	59,80
			120	59,80
06/05/2025	07:54:36,364	30		59,79
			30	59,79
			30	59,79
06/05/2025	07:54:35,443	100		59,79
			100	59,79
			100	59,79
06/05/2025	07:54:33,526	20		59,79
			20	59,79
			20	59,79
06/05/2025	07:54:19,711	20		59,79
			20	59,79
			20	59,79
06/05/2025	07:54:12,771	300		59,79
			300	59,79
			300	59,79
06/05/2025	07:54:06,013	250		59,77
			250	59,77
			250	59,77
06/05/2025	07:53:56,743	40		59,76
			40	59,76
			40	59,76
06/05/2025	07:53:56,557	200		59,76
			200	59,76
			200	59,76
06/05/2025	07:53:05,304	250		59,77
			250	59,77
			250	59,77
06/05/2025	07:52:52,616	200		59,79
			200	59,79
			200	59,79
06/05/2025	07:52:50,163	1		59,66
			1	59,66
			1	59,66
06/05/2025	07:52:42,416	700		59,80
			700	59,80
			300	59,80
			350	59,80
			50	59,80
06/05/2025	07:52:36,646	300		59,69
			300	59,69
			300	59,69
06/05/2025	07:52:26,834	50		59,85
			50	59,85
			50	59,85
06/05/2025	07:52:14,568	1 450		59,82
			450	59,82
			1 450	59,82
			1 000	59,82
06/05/2025	07:52:00,684	300		59,82
			300	59,82
			300	59,82
06/05/2025	07:51:46,824	100		59,75
			80	59,75
			100	59,75
			20	59,75
06/05/2025	07:51:41,219	9		59,82
			9	59,82
			9	59,82
06/05/2025	07:51:40,042	450		59,80
			200	59,80
			250	59,80
			350	59,80
			100	59,80
06/05/2025	07:51:33,530	100		59,79
			100	59,79
			100	59,79
06/05/2025	07:51:28,877	300		59,71
			300	59,71
			300	59,71
06/05/2025	07:51:24,346	115		59,78
			100	59,78
			115	59,78
			15	59,78
06/05/2025	07:51:21,493	45		59,75
			45	59,75
			15	59,75
			30	59,75
06/05/2025	07:51:12,290	300		59,71
			300	59,71
			300	59,71
06/05/2025	07:51:06,489	250		59,71
			250	59,71
			250	59,71
06/05/2025	07:51:06,391	250		59,70
			250	59,70
			250	59,70
06/05/2025	07:51:05,230	300		59,61
			300	59,61
			300	59,61
06/05/2025	07:51:00,974	6		59,70
			6	59,70
			6	59,70
06/05/2025	07:51:00,089	11		59,70
			11	59,70
			11	59,70
06/05/2025	07:50:51,338	1 400		59,70
			349	59,70
			200	59,70
			500	59,70
			51	59,70
			300	59,70
			400	59,70
			1 000	59,70
06/05/2025	07:50:02,152	300		59,71
			300	59,71
			300	59,71
06/05/2025	07:49:51,124	300		59,51
			300	59,51
			300	59,51
06/05/2025	07:49:37,989	33		59,70
			33	59,70
			33	59,70
06/05/2025	07:49:27,819	500		59,60
			500	59,60
			500	59,60
06/05/2025	07:49:23,777	2		59,74
			2	59,74
			2	59,74
06/05/2025	07:49:19,664	1 712		59,71
			90	59,71
			250	59,71
			182	59,71
			100	59,71
			2	59,71
			170	59,71
			360	59,71
			420	59,71
			1 200	59,71
			500	59,71
			100	59,71
			50	59,71
06/05/2025	07:48:24,601	300		59,67
			300	59,67
			300	59,67
06/05/2025	07:48:11,290	150		59,67
			150	59,67
			150	59,67
06/05/2025	07:47:56,883	65		59,67
			65	59,67
			65	59,67
06/05/2025	07:47:42,291	250		59,52
			250	59,52
			250	59,52
06/05/2025	07:46:55,699	500		59,52
			360	59,52
			140	59,52
			500	59,52
06/05/2025	07:46:48,857	1 020		59,60
			20	59,60
			500	59,60
			500	59,60
			1 020	59,60
06/05/2025	07:46:46,145	83		59,59
			83	59,59
			83	59,59
06/05/2025	07:46:44,837	200		59,59
			200	59,59
			200	59,59
06/05/2025	07:46:31,288	10		59,59
			10	59,59
			10	59,59
06/05/2025	07:46:26,634	220		59,59
			220	59,59
			220	59,59
06/05/2025	07:46:24,990	30		59,59
			30	59,59
			30	59,59
06/05/2025	07:46:22,825	500		59,51
			500	59,51
			500	59,51
06/05/2025	07:46:18,208	250		59,51
			250	59,51
			250	59,51
06/05/2025	07:46:12,197	250		59,49
			250	59,49
			250	59,49
06/05/2025	07:46:07,417	500		59,40
			100	59,40
			400	59,40
			500	59,40
06/05/2025	07:45:43,815	500		59,40
			500	59,40
			500	59,40
06/05/2025	07:45:43,783	500		59,40
			500	59,40
			500	59,40
06/05/2025	07:45:26,675	200		59,59
			200	59,59
			200	59,59
06/05/2025	07:45:23,976	30		59,59
			30	59,59
			30	59,59
06/05/2025	07:45:18,677	420		59,50
			420	59,50
			420	59,50
06/05/2025	07:45:14,804	420		59,50
			420	59,50
			420	59,50
06/05/2025	07:45:12,429	500		59,48
			500	59,48
			500	59,48
06/05/2025	07:45:07,784	50		59,49
			50	59,49
			50	59,49
06/05/2025	07:45:07,760	80		59,59
			80	59,59
			80	59,59
06/05/2025	07:45:06,965	100		59,49
			100	59,49
			100	59,49
06/05/2025	07:44:54,428	101		59,55
			101	59,55
			101	59,55
06/05/2025	07:44:51,242	101		59,55
			101	59,55
			50	59,55
			51	59,55
06/05/2025	07:44:46,134	10		59,54
			10	59,54
			10	59,54
06/05/2025	07:44:39,601	3 360		59,50
			20	59,50
			300	59,50
			500	59,50
			200	59,50
			250	59,50
			140	59,50
			400	59,50
			50	59,50
			100	59,50
			1 410	59,50
			1 750	59,50
			500	59,50
			1 000	59,50
			100	59,50
06/05/2025	07:44:30,834	250		59,46
			250	59,46
			250	59,46
06/05/2025	07:44:28,920	50		59,46
			50	59,46
			50	59,46
06/05/2025	07:44:11,934	100		59,36
			100	59,36
			100	59,36
06/05/2025	07:44:08,344	100		59,49
			100	59,49
			100	59,49
06/05/2025	07:44:06,832	50		59,47
			50	59,47
			50	59,47
06/05/2025	07:44:04,578	100		59,35
			100	59,35
			100	59,35
06/05/2025	07:43:56,454	400		59,40
			400	59,40
			400	59,40
06/05/2025	07:43:49,487	20		59,20
			16	59,20
			20	59,20
			4	59,20
06/05/2025	07:43:42,754	5 900		59,49
			260	59,49
			200	59,49
			800	59,49
			3 737	59,49
			3	59,49
			250	59,49
			5 700	59,49
			250	59,49
			100	59,49
			100	59,49
			250	59,49
			100	59,49
			50	59,49
06/05/2025	07:42:53,714	300		59,29
			300	59,29
			300	59,29
06/05/2025	07:42:33,453	4		59,29
			4	59,29
			4	59,29
06/05/2025	07:42:07,631	84		59,29
			84	59,29
			84	59,29
06/05/2025	07:42:05,492	3		59,29
			3	59,29
			3	59,29
06/05/2025	07:42:00,746	1 000		59,29
			250	59,29
			750	59,29
			1 000	59,29
06/05/2025	07:41:53,389	200		59,20
			200	59,20
			200	59,20
06/05/2025	07:41:53,351	300		59,20
			300	59,20
			300	59,20
06/05/2025	07:41:47,990	100		59,29
			100	59,29
			100	59,29
06/05/2025	07:41:35,910	250		59,20
			250	59,20
			250	59,20
06/05/2025	07:41:34,994	200		59,20
			170	59,20
			200	59,20
			30	59,20
06/05/2025	07:41:29,131	300		59,20
			300	59,20
			300	59,20
06/05/2025	07:41:06,390	702		59,29
			700	59,29
			702	59,29
			2	59,29
06/05/2025	07:40:55,516	300		59,29
			300	59,29
			300	59,29
06/05/2025	07:40:28,524	250		59,29
			250	59,29
			250	59,29
06/05/2025	07:40:25,947	500		59,25
			500	59,25
			500	59,25
06/05/2025	07:40:16,915	300		59,20
			300	59,20
			300	59,20
06/05/2025	07:40:16,670	9		59,24
			9	59,24
			9	59,24
06/05/2025	07:40:16,533	200		59,20
			200	59,20
			100	59,20
			100	59,20
06/05/2025	07:40:16,421	200		59,19
			200	59,19
			200	59,19
06/05/2025	07:40:10,705	100		59,19
			100	59,19
			100	59,19
06/05/2025	07:39:55,066	500		59,01
			194	59,01
			500	59,01
			306	59,01
06/05/2025	07:39:32,895	200		59,19
			200	59,19
			200	59,19
06/05/2025	07:39:27,437	20		59,19
			20	59,19
			20	59,19
06/05/2025	07:39:11,159	145		59,19
			145	59,19
			145	59,19
06/05/2025	07:39:01,643	20		59,19
			20	59,19
			20	59,19
06/05/2025	07:38:57,569	100		59,19
			100	59,19
			100	59,19
06/05/2025	07:38:39,369	3		59,19
			3	59,19
			3	59,19
06/05/2025	07:38:30,607	2		59,19
			2	59,19
			2	59,19
06/05/2025	07:38:30,489	50		59,19
			50	59,19
			50	59,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 98,87 / Vente: 99,04
Volume: 147 393
-9,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 08:22:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)