RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
508
53,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:41:47,290 | 500 | 53,11 | |
| 325 | 53,11 | |||
| 175 | 53,11 | |||
| 500 | 53,11 | |||
| 30.12.2025 | 11:41:02,008 | 250 | 53,09 | |
| 250 | 53,09 | |||
| 250 | 53,09 | |||
| 30.12.2025 | 11:39:55,916 | 3 | 53,08 | |
| 3 | 53,08 | |||
| 3 | 53,08 | |||
| 30.12.2025 | 11:39:25,974 | 50 | 53,11 | |
| 39 | 53,11 | |||
| 11 | 53,11 | |||
| 50 | 53,11 | |||
| 30.12.2025 | 11:38:16,591 | 160 | 53,08 | |
| 160 | 53,08 | |||
| 160 | 53,08 | |||
| 30.12.2025 | 11:36:21,712 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 30.12.2025 | 11:35:16,428 | 100 | 53,11 | |
| 100 | 53,11 | |||
| 100 | 53,11 | |||
| 30.12.2025 | 11:32:28,757 | 127 | 53,10 | |
| 127 | 53,10 | |||
| 127 | 53,10 | |||
| 30.12.2025 | 11:32:28,695 | 249 | 53,10 | |
| 196 | 53,10 | |||
| 53 | 53,10 | |||
| 249 | 53,10 | |||
| 30.12.2025 | 11:32:09,253 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 30.12.2025 | 11:31:48,303 | 79 | 53,09 | |
| 79 | 53,09 | |||
| 79 | 53,09 | |||
| 30.12.2025 | 11:31:15,823 | 150 | 53,01 | |
| 150 | 53,01 | |||
| 150 | 53,01 | |||
| 30.12.2025 | 11:31:15,004 | 350 | 53,01 | |
| 350 | 53,01 | |||
| 350 | 53,01 | |||
| 30.12.2025 | 11:31:13,032 | 2 200 | 53,00 | |
| 1 246 | 53,00 | |||
| 2 200 | 53,00 | |||
| 954 | 53,00 | |||
| 30.12.2025 | 11:31:00,108 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 30.12.2025 | 11:30:00,802 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 30.12.2025 | 11:29:32,495 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 30.12.2025 | 11:29:28,960 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 30.12.2025 | 11:28:26,575 | 4 | 52,99 | |
| 4 | 52,99 | |||
| 4 | 52,99 | |||
| 30.12.2025 | 11:28:03,404 | 65 | 52,99 | |
| 65 | 52,99 | |||
| 65 | 52,99 | |||
| 30.12.2025 | 11:25:41,825 | 15 | 53,09 | |
| 15 | 53,09 | |||
| 15 | 53,09 | |||
| 30.12.2025 | 11:25:18,178 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 30.12.2025 | 11:21:56,387 | 60 | 53,04 | |
| 60 | 53,04 | |||
| 60 | 53,04 | |||
| 30.12.2025 | 11:21:31,733 | 8 | 53,04 | |
| 8 | 53,04 | |||
| 8 | 53,04 | |||
| 30.12.2025 | 11:18:59,969 | 30 | 53,08 | |
| 30 | 53,08 | |||
| 30 | 53,08 | |||
| 30.12.2025 | 11:17:34,109 | 110 | 53,08 | |
| 110 | 53,08 | |||
| 110 | 53,08 | |||
| 30.12.2025 | 11:16:00,189 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 30.12.2025 | 11:15:31,397 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 30.12.2025 | 11:14:14,970 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 30.12.2025 | 11:13:36,443 | 50 | 52,99 | |
| 50 | 52,99 | |||
| 50 | 52,99 | |||
| 30.12.2025 | 11:12:55,759 | 250 | 52,99 | |
| 250 | 52,99 | |||
| 250 | 52,99 | |||
| 30.12.2025 | 11:12:42,638 | 15 | 52,98 | |
| 15 | 52,98 | |||
| 15 | 52,98 | |||
| 30.12.2025 | 11:11:07,479 | 40 | 52,95 | |
| 40 | 52,95 | |||
| 40 | 52,95 | |||
| 30.12.2025 | 11:10:46,311 | 120 | 52,95 | |
| 120 | 52,95 | |||
| 120 | 52,95 | |||
| 30.12.2025 | 11:09:50,228 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 30.12.2025 | 11:09:34,656 | 25 | 52,90 | |
| 25 | 52,90 | |||
| 25 | 52,90 | |||
| 30.12.2025 | 11:09:16,756 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 30.12.2025 | 11:09:10,559 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 30.12.2025 | 11:09:07,413 | 125 | 52,90 | |
| 125 | 52,90 | |||
| 125 | 52,90 | |||
| 30.12.2025 | 11:09:00,973 | 30 | 52,94 | |
| 30 | 52,94 | |||
| 30 | 52,94 | |||
| 30.12.2025 | 11:06:01,485 | 10 | 52,85 | |
| 10 | 52,85 | |||
| 10 | 52,85 | |||
| 30.12.2025 | 11:03:37,894 | 24 | 52,80 | |
| 24 | 52,80 | |||
| 24 | 52,80 | |||
| 30.12.2025 | 11:02:19,376 | 18 | 52,89 | |
| 18 | 52,89 | |||
| 18 | 52,89 | |||
| 30.12.2025 | 11:01:26,315 | 1 264 | 52,84 | |
| 1 264 | 52,84 | |||
| 1 264 | 52,84 | |||
| 30.12.2025 | 11:01:11,939 | 300 | 52,87 | |
| 186 | 52,87 | |||
| 300 | 52,87 | |||
| 114 | 52,87 | |||
| 30.12.2025 | 11:00:20,418 | 200 | 52,87 | |
| 200 | 52,87 | |||
| 200 | 52,87 | |||
| 30.12.2025 | 10:59:44,854 | 27 | 52,91 | |
| 27 | 52,91 | |||
| 27 | 52,91 | |||
| 30.12.2025 | 10:59:18,068 | 48 | 52,84 | |
| 48 | 52,84 | |||
| 48 | 52,84 | |||
| 30.12.2025 | 10:58:36,889 | 3 | 52,96 | |
| 3 | 52,96 | |||
| 3 | 52,96 | |||
| 30.12.2025 | 10:56:35,793 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 30.12.2025 | 10:56:20,628 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 30.12.2025 | 10:53:56,200 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 30.12.2025 | 10:52:17,087 | 35 | 52,91 | |
| 35 | 52,91 | |||
| 35 | 52,91 | |||
| 30.12.2025 | 10:52:10,511 | 70 | 52,87 | |
| 70 | 52,87 | |||
| 70 | 52,87 | |||
| 30.12.2025 | 10:50:35,921 | 300 | 52,99 | |
| 100 | 52,99 | |||
| 300 | 52,99 | |||
| 200 | 52,99 | |||
| 30.12.2025 | 10:50:34,690 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 30.12.2025 | 10:50:04,005 | 35 | 52,91 | |
| 35 | 52,91 | |||
| 35 | 52,91 | |||
| 30.12.2025 | 10:46:49,624 | 389 | 52,92 | |
| 389 | 52,92 | |||
| 389 | 52,92 | |||
| 30.12.2025 | 10:46:39,195 | 30 | 52,91 | |
| 30 | 52,91 | |||
| 30 | 52,91 | |||
| 30.12.2025 | 10:43:01,661 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 30.12.2025 | 10:42:08,136 | 40 | 52,92 | |
| 40 | 52,92 | |||
| 40 | 52,92 | |||
| 30.12.2025 | 10:39:42,899 | 19 | 53,01 | |
| 19 | 53,01 | |||
| 19 | 53,01 | |||
| 30.12.2025 | 10:38:27,925 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 30.12.2025 | 10:36:53,618 | 12 | 52,99 | |
| 12 | 52,99 | |||
| 12 | 52,99 | |||
| 30.12.2025 | 10:34:12,773 | 99 | 52,95 | |
| 99 | 52,95 | |||
| 2 | 52,95 | |||
| 97 | 52,95 | |||
| 30.12.2025 | 10:32:33,724 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 30.12.2025 | 10:32:27,060 | 115 | 52,93 | |
| 115 | 52,93 | |||
| 115 | 52,93 | |||
| 30.12.2025 | 10:30:47,203 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 30.12.2025 | 10:30:45,262 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 30.12.2025 | 10:29:21,515 | 50 | 52,99 | |
| 50 | 52,99 | |||
| 50 | 52,99 | |||
| 30.12.2025 | 10:29:21,480 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 30.12.2025 | 10:28:55,629 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 30.12.2025 | 10:28:00,187 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 30.12.2025 | 10:26:23,239 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 30.12.2025 | 10:23:59,466 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 30.12.2025 | 10:23:49,881 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 30.12.2025 | 10:23:18,976 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 30.12.2025 | 10:22:57,665 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 30.12.2025 | 10:22:49,629 | 15 | 53,05 | |
| 15 | 53,05 | |||
| 15 | 53,05 | |||
| 30.12.2025 | 10:22:48,687 | 12 | 53,01 | |
| 12 | 53,01 | |||
| 12 | 53,01 | |||
| 30.12.2025 | 10:21:53,190 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 30.12.2025 | 10:20:29,721 | 250 | 53,11 | |
| 250 | 53,11 | |||
| 250 | 53,11 | |||
| 30.12.2025 | 10:19:42,143 | 95 | 53,11 | |
| 95 | 53,11 | |||
| 95 | 53,11 | |||
| 30.12.2025 | 10:17:35,152 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 30.12.2025 | 10:17:01,319 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 30.12.2025 | 10:16:18,086 | 120 | 53,09 | |
| 120 | 53,09 | |||
| 120 | 53,09 | |||
| 30.12.2025 | 10:14:33,079 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 30.12.2025 | 10:12:45,971 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 30.12.2025 | 10:12:05,944 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 30.12.2025 | 10:10:58,805 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 30.12.2025 | 10:09:53,835 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 30.12.2025 | 10:09:01,158 | 100 | 53,09 | |
| 100 | 53,09 | |||
| 100 | 53,09 | |||
| 30.12.2025 | 10:07:48,076 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 30.12.2025 | 10:06:49,715 | 90 | 53,09 | |
| 90 | 53,09 | |||
| 90 | 53,09 | |||
| 30.12.2025 | 10:06:40,793 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 30.12.2025 | 10:06:38,293 | 9 | 53,06 | |
| 9 | 53,06 | |||
| 9 | 53,06 | |||
| 30.12.2025 | 10:06:15,546 | 90 | 53,04 | |
| 90 | 53,04 | |||
| 90 | 53,04 | |||
| 30.12.2025 | 10:06:04,526 | 30 | 52,98 | |
| 30 | 52,98 | |||
| 30 | 52,98 | |||
| 30.12.2025 | 10:05:32,412 | 220 | 53,00 | |
| 220 | 53,00 | |||
| 220 | 53,00 | |||
| 30.12.2025 | 10:04:37,085 | 130 | 53,06 | |
| 130 | 53,06 | |||
| 130 | 53,06 | |||
| 30.12.2025 | 10:04:06,842 | 30 | 52,98 | |
| 30 | 52,98 | |||
| 30 | 52,98 | |||
| 30.12.2025 | 10:02:49,502 | 18 | 53,06 | |
| 18 | 53,06 | |||
| 18 | 53,06 | |||
| 30.12.2025 | 10:02:45,347 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 30.12.2025 | 10:02:32,512 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 30.12.2025 | 10:02:11,588 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 30.12.2025 | 10:00:04,596 | 200 | 52,91 | |
| 200 | 52,91 | |||
| 200 | 52,91 | |||
| 30.12.2025 | 09:59:53,850 | 30 | 52,92 | |
| 30 | 52,92 | |||
| 30 | 52,92 | |||
| 30.12.2025 | 09:59:39,963 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 30.12.2025 | 09:58:58,989 | 5 | 52,91 | |
| 5 | 52,91 | |||
| 5 | 52,91 | |||
| 30.12.2025 | 09:58:17,682 | 115 | 52,96 | |
| 115 | 52,96 | |||
| 115 | 52,96 | |||
| 30.12.2025 | 09:57:48,623 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 30.12.2025 | 09:57:23,018 | 1 077 | 53,00 | |
| 10 | 53,00 | |||
| 1 077 | 53,00 | |||
| 32 | 53,00 | |||
| 1 000 | 53,00 | |||
| 20 | 53,00 | |||
| 15 | 53,00 | |||
| 30.12.2025 | 09:57:12,290 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 30.12.2025 | 09:55:01,088 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 30.12.2025 | 09:54:54,854 | 30 | 52,94 | |
| 30 | 52,94 | |||
| 30 | 52,94 | |||
| 30.12.2025 | 09:54:35,900 | 100 | 52,92 | |
| 13 | 52,92 | |||
| 100 | 52,92 | |||
| 87 | 52,92 | |||
| 30.12.2025 | 09:54:29,115 | 4 | 52,91 | |
| 4 | 52,91 | |||
| 4 | 52,91 | |||
| 30.12.2025 | 09:54:17,871 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 30.12.2025 | 09:53:22,504 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 30.12.2025 | 09:53:14,747 | 10 | 52,97 | |
| 10 | 52,97 | |||
| 10 | 52,97 | |||
| 30.12.2025 | 09:51:49,840 | 2 | 52,96 | |
| 2 | 52,96 | |||
| 2 | 52,96 | |||
| 30.12.2025 | 09:51:48,907 | 150 | 52,90 | |
| 150 | 52,90 | |||
| 150 | 52,90 | |||
| 30.12.2025 | 09:50:26,217 | 19 | 52,94 | |
| 19 | 52,94 | |||
| 19 | 52,94 | |||
| 30.12.2025 | 09:48:55,950 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 30.12.2025 | 09:48:28,949 | 250 | 52,92 | |
| 250 | 52,92 | |||
| 250 | 52,92 | |||
| 30.12.2025 | 09:47:38,544 | 5 | 52,93 | |
| 5 | 52,93 | |||
| 5 | 52,93 | |||
| 30.12.2025 | 09:46:05,362 | 65 | 52,88 | |
| 65 | 52,88 | |||
| 65 | 52,88 | |||
| 30.12.2025 | 09:45:58,008 | 250 | 52,87 | |
| 250 | 52,87 | |||
| 250 | 52,87 | |||
| 30.12.2025 | 09:44:23,064 | 2 | 52,83 | |
| 2 | 52,83 | |||
| 2 | 52,83 | |||
| 30.12.2025 | 09:43:51,562 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 30.12.2025 | 09:43:34,955 | 250 | 52,90 | |
| 250 | 52,90 | |||
| 250 | 52,90 | |||
| 30.12.2025 | 09:43:11,874 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 30.12.2025 | 09:42:47,004 | 130 | 52,90 | |
| 130 | 52,90 | |||
| 130 | 52,90 | |||
| 30.12.2025 | 09:42:05,659 | 250 | 52,90 | |
| 250 | 52,90 | |||
| 250 | 52,90 | |||
| 30.12.2025 | 09:41:41,396 | 44 | 52,77 | |
| 44 | 52,77 | |||
| 44 | 52,77 | |||
| 30.12.2025 | 09:41:29,571 | 40 | 52,76 | |
| 40 | 52,76 | |||
| 40 | 52,76 | |||
| 30.12.2025 | 09:41:20,360 | 250 | 52,79 | |
| 250 | 52,79 | |||
| 250 | 52,79 | |||
| 30.12.2025 | 09:41:06,738 | 200 | 52,77 | |
| 200 | 52,77 | |||
| 160 | 52,77 | |||
| 40 | 52,77 | |||
| 30.12.2025 | 09:39:02,048 | 15 | 52,74 | |
| 15 | 52,74 | |||
| 15 | 52,74 | |||
| 30.12.2025 | 09:38:57,571 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 30.12.2025 | 09:38:19,764 | 2 | 52,78 | |
| 2 | 52,78 | |||
| 2 | 52,78 | |||
| 30.12.2025 | 09:37:57,567 | 26 | 52,70 | |
| 26 | 52,70 | |||
| 26 | 52,70 | |||
| 30.12.2025 | 09:35:40,997 | 10 | 52,68 | |
| 10 | 52,68 | |||
| 10 | 52,68 | |||
| 30.12.2025 | 09:34:32,069 | 7 | 52,62 | |
| 7 | 52,62 | |||
| 7 | 52,62 | |||
| 30.12.2025 | 09:33:56,013 | 5 | 52,70 | |
| 5 | 52,70 | |||
| 5 | 52,70 | |||
| 30.12.2025 | 09:32:57,161 | 5 | 52,68 | |
| 5 | 52,68 | |||
| 5 | 52,68 | |||
| 30.12.2025 | 09:31:58,202 | 50 | 52,61 | |
| 50 | 52,61 | |||
| 50 | 52,61 | |||
| 30.12.2025 | 09:27:29,131 | 2 | 52,58 | |
| 2 | 52,58 | |||
| 2 | 52,58 | |||
| 30.12.2025 | 09:27:26,989 | 20 | 52,50 | |
| 15 | 52,50 | |||
| 20 | 52,50 | |||
| 5 | 52,50 | |||
| 30.12.2025 | 09:26:35,829 | 2 | 52,57 | |
| 2 | 52,57 | |||
| 2 | 52,57 | |||
| 30.12.2025 | 09:26:15,139 | 1 | 52,53 | |
| 1 | 52,53 | |||
| 1 | 52,53 | |||
| 30.12.2025 | 09:26:11,786 | 100 | 52,51 | |
| 100 | 52,51 | |||
| 100 | 52,51 | |||
| 30.12.2025 | 09:19:25,088 | 25 | 52,62 | |
| 25 | 52,62 | |||
| 25 | 52,62 | |||
| 30.12.2025 | 09:18:35,801 | 150 | 52,60 | |
| 150 | 52,60 | |||
| 150 | 52,60 | |||
| 30.12.2025 | 09:18:33,552 | 100 | 52,61 | |
| 100 | 52,61 | |||
| 100 | 52,61 | |||
| 30.12.2025 | 09:18:29,706 | 150 | 52,61 | |
| 150 | 52,61 | |||
| 150 | 52,61 | |||
| 30.12.2025 | 09:18:29,334 | 150 | 52,61 | |
| 150 | 52,61 | |||
| 150 | 52,61 | |||
| 30.12.2025 | 09:18:28,731 | 150 | 52,61 | |
| 150 | 52,61 | |||
| 150 | 52,61 | |||
| 30.12.2025 | 09:18:21,560 | 150 | 52,61 | |
| 150 | 52,61 | |||
| 150 | 52,61 | |||
| 30.12.2025 | 09:15:43,373 | 50 | 52,67 | |
| 50 | 52,67 | |||
| 50 | 52,67 | |||
| 30.12.2025 | 09:14:03,845 | 40 | 52,78 | |
| 40 | 52,78 | |||
| 40 | 52,78 | |||
| 30.12.2025 | 09:14:00,327 | 90 | 52,70 | |
| 90 | 52,70 | |||
| 90 | 52,70 | |||
| 30.12.2025 | 09:13:39,247 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 30.12.2025 | 09:10:26,182 | 90 | 52,70 | |
| 90 | 52,70 | |||
| 90 | 52,70 | |||
| 30.12.2025 | 09:10:13,602 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 30.12.2025 | 09:09:59,590 | 25 | 52,68 | |
| 25 | 52,68 | |||
| 25 | 52,68 | |||
| 30.12.2025 | 09:09:16,116 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 30.12.2025 | 09:07:20,723 | 56 | 52,81 | |
| 56 | 52,81 | |||
| 56 | 52,81 | |||
| 30.12.2025 | 09:07:08,670 | 87 | 52,73 | |
| 87 | 52,73 | |||
| 87 | 52,73 | |||
| 30.12.2025 | 09:06:31,580 | 50 | 52,67 | |
| 50 | 52,67 | |||
| 50 | 52,67 | |||
| 30.12.2025 | 09:06:16,404 | 244 | 52,78 | |
| 244 | 52,78 | |||
| 244 | 52,78 | |||
| 30.12.2025 | 09:06:16,191 | 250 | 52,78 | |
| 250 | 52,78 | |||
| 250 | 52,78 | |||
| 30.12.2025 | 09:06:11,797 | 250 | 52,78 | |
| 250 | 52,78 | |||
| 250 | 52,78 | |||
| 30.12.2025 | 09:06:10,910 | 3 | 52,78 | |
| 3 | 52,78 | |||
| 3 | 52,78 | |||
| 30.12.2025 | 09:05:26,802 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 30.12.2025 | 09:05:01,331 | 2 | 52,86 | |
| 2 | 52,86 | |||
| 2 | 52,86 | |||
| 30.12.2025 | 09:03:58,685 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 30.12.2025 | 09:03:51,775 | 250 | 52,77 | |
| 250 | 52,77 | |||
| 250 | 52,77 | |||
| 30.12.2025 | 09:03:43,826 | 250 | 52,71 | |
| 250 | 52,71 | |||
| 250 | 52,71 | |||
| 30.12.2025 | 09:03:03,241 | 100 | 52,77 | |
| 100 | 52,77 | |||
| 100 | 52,77 | |||
| 30.12.2025 | 09:02:57,984 | 250 | 52,77 | |
| 250 | 52,77 | |||
| 250 | 52,77 | |||
| 30.12.2025 | 09:02:34,186 | 250 | 52,77 | |
| 250 | 52,77 | |||
| 250 | 52,77 | |||
| 30.12.2025 | 09:02:32,022 | 10 | 52,79 | |
| 10 | 52,79 | |||
| 10 | 52,79 | |||
| 30.12.2025 | 09:01:51,800 | 20 | 52,78 | |
| 20 | 52,78 | |||
| 20 | 52,78 | |||
| 30.12.2025 | 09:01:03,628 | 500 | 52,99 | |
| 250 | 52,99 | |||
| 250 | 52,99 | |||
| 500 | 52,99 | |||
| 30.12.2025 | 08:59:29,090 | 200 | 52,40 | |
| 200 | 52,40 | |||
| 200 | 52,40 | |||
| 30.12.2025 | 08:58:33,209 | 290 | 52,40 | |
| 290 | 52,40 | |||
| 35 | 52,40 | |||
| 255 | 52,40 | |||
| 30.12.2025 | 08:54:37,148 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 51 | 52,99 | |||
| 49 | 52,99 | |||
| 30.12.2025 | 08:53:26,668 | 28 | 53,06 | |
| 28 | 53,06 | |||
| 28 | 53,06 | |||
| 30.12.2025 | 08:52:38,273 | 50 | 52,88 | |
| 25 | 52,88 | |||
| 50 | 52,88 | |||
| 25 | 52,88 | |||
| 30.12.2025 | 08:51:11,871 | 100 | 52,81 | |
| 100 | 52,81 | |||
| 100 | 52,81 | |||
| 30.12.2025 | 08:50:24,025 | 100 | 52,81 | |
| 100 | 52,81 | |||
| 100 | 52,81 | |||
| 30.12.2025 | 08:50:17,423 | 100 | 52,81 | |
| 100 | 52,81 | |||
| 100 | 52,81 | |||
| 30.12.2025 | 08:46:38,903 | 1 420 | 52,80 | |
| 1 420 | 52,80 | |||
| 1 420 | 52,80 | |||
| 30.12.2025 | 08:46:27,754 | 200 | 52,81 | |
| 200 | 52,81 | |||
| 200 | 52,81 | |||
| 30.12.2025 | 08:46:23,407 | 200 | 52,81 | |
| 150 | 52,81 | |||
| 200 | 52,81 | |||
| 50 | 52,81 | |||
| 30.12.2025 | 08:46:15,783 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 30.12.2025 | 08:45:37,657 | 4 | 52,93 | |
| 4 | 52,93 | |||
| 4 | 52,93 | |||
| 30.12.2025 | 08:45:37,548 | 109 | 52,92 | |
| 99 | 52,92 | |||
| 10 | 52,92 | |||
| 109 | 52,92 | |||
| 30.12.2025 | 08:43:14,947 | 50 | 52,89 | |
| 50 | 52,89 | |||
| 50 | 52,89 | |||
| 30.12.2025 | 08:41:16,596 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 30.12.2025 | 08:39:57,067 | 159 | 53,14 | |
| 50 | 53,14 | |||
| 109 | 53,14 | |||
| 159 | 53,14 | |||
| 30.12.2025 | 08:39:56,782 | 285 | 52,81 | |
| 285 | 52,81 | |||
| 285 | 52,81 | |||
| 30.12.2025 | 08:39:56,627 | 315 | 52,81 | |
| 315 | 52,81 | |||
| 290 | 52,81 | |||
| 25 | 52,81 | |||
| 30.12.2025 | 08:39:56,520 | 203 | 52,84 | |
| 114 | 52,84 | |||
| 203 | 52,84 | |||
| 40 | 52,84 | |||
| 49 | 52,84 | |||
| 30.12.2025 | 08:39:56,130 | 149 | 52,96 | |
| 50 | 52,96 | |||
| 99 | 52,96 | |||
| 149 | 52,96 | |||
| 30.12.2025 | 08:39:28,702 | 150 | 52,97 | |
| 150 | 52,97 | |||
| 50 | 52,97 | |||
| 100 | 52,97 | |||
| 30.12.2025 | 08:39:03,964 | 30 | 52,96 | |
| 30 | 52,96 | |||
| 30 | 52,96 | |||
| 30.12.2025 | 08:38:26,603 | 77 | 53,18 | |
| 25 | 53,18 | |||
| 52 | 53,18 | |||
| 77 | 53,18 | |||
| 30.12.2025 | 08:37:46,934 | 50 | 53,18 | |
| 1 | 53,18 | |||
| 49 | 53,18 | |||
| 50 | 53,18 | |||
| 30.12.2025 | 08:37:08,178 | 99 | 52,99 | |
| 49 | 52,99 | |||
| 50 | 52,99 | |||
| 99 | 52,99 | |||
| 30.12.2025 | 08:36:45,205 | 290 | 53,13 | |
| 290 | 53,13 | |||
| 290 | 53,13 | |||
| 30.12.2025 | 08:36:44,456 | 125 | 53,14 | |
| 25 | 53,14 | |||
| 100 | 53,14 | |||
| 125 | 53,14 | |||
| 30.12.2025 | 08:36:44,395 | 198 | 53,09 | |
| 49 | 53,09 | |||
| 149 | 53,09 | |||
| 198 | 53,09 | |||
| 30.12.2025 | 08:36:42,758 | 15 | 52,95 | |
| 15 | 52,95 | |||
| 15 | 52,95 | |||
| 30.12.2025 | 08:35:10,094 | 175 | 53,14 | |
| 175 | 53,14 | |||
| 25 | 53,14 | |||
| 100 | 53,14 | |||
| 50 | 53,14 | |||
| 30.12.2025 | 08:34:17,912 | 10 | 52,81 | |
| 10 | 52,81 | |||
| 10 | 52,81 | |||
| 30.12.2025 | 08:33:25,316 | 50 | 52,95 | |
| 50 | 52,95 | |||
| 25 | 52,95 | |||
| 25 | 52,95 | |||
| 30.12.2025 | 08:33:21,843 | 75 | 52,98 | |
| 50 | 52,98 | |||
| 25 | 52,98 | |||
| 75 | 52,98 | |||
| 30.12.2025 | 08:33:16,430 | 99 | 52,99 | |
| 99 | 52,99 | |||
| 49 | 52,99 | |||
| 50 | 52,99 | |||
| 30.12.2025 | 08:30:21,940 | 290 | 53,14 | |
| 290 | 53,14 | |||
| 290 | 53,14 | |||
| 30.12.2025 | 08:30:21,314 | 79 | 53,15 | |
| 79 | 53,15 | |||
| 79 | 53,15 | |||
| 30.12.2025 | 08:30:21,217 | 179 | 53,08 | |
| 179 | 53,08 | |||
| 129 | 53,08 | |||
| 50 | 53,08 | |||
| 30.12.2025 | 08:30:09,171 | 140 | 52,98 | |
| 140 | 52,98 | |||
| 50 | 52,98 | |||
| 65 | 52,98 | |||
| 25 | 52,98 | |||
| 30.12.2025 | 08:28:06,305 | 40 | 53,19 | |
| 40 | 53,19 | |||
| 15 | 53,19 | |||
| 25 | 53,19 | |||
| 30.12.2025 | 08:27:38,755 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 30.12.2025 | 08:27:38,704 | 190 | 53,09 | |
| 190 | 53,09 | |||
| 50 | 53,09 | |||
| 115 | 53,09 | |||
| 25 | 53,09 | |||
| 30.12.2025 | 08:27:14,991 | 108 | 52,98 | |
| 50 | 52,98 | |||
| 25 | 52,98 | |||
| 108 | 52,98 | |||
| 33 | 52,98 | |||
| 30.12.2025 | 08:18:49,009 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 30.12.2025 | 08:18:47,838 | 190 | 52,95 | |
| 190 | 52,95 | |||
| 100 | 52,95 | |||
| 25 | 52,95 | |||
| 25 | 52,95 | |||
| 40 | 52,95 | |||
| 30.12.2025 | 08:15:32,557 | 371 | 53,20 | |
| 371 | 53,20 | |||
| 163 | 53,20 | |||
| 208 | 53,20 | |||
| 30.12.2025 | 08:15:15,343 | 290 | 53,21 | |
| 290 | 53,21 | |||
| 290 | 53,21 | |||
| 30.12.2025 | 08:15:09,765 | 25 | 53,20 | |
| 25 | 53,20 | |||
| 25 | 53,20 | |||
| 30.12.2025 | 08:11:10,085 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 30.12.2025 | 08:10:32,447 | 40 | 53,17 | |
| 40 | 53,17 | |||
| 15 | 53,17 | |||
| 25 | 53,17 | |||
| 30.12.2025 | 08:09:06,950 | 84 | 53,28 | |
| 84 | 53,28 | |||
| 84 | 53,28 | |||
| 30.12.2025 | 08:08:53,190 | 11 | 53,17 | |
| 11 | 53,17 | |||
| 11 | 53,17 | |||
| 30.12.2025 | 08:08:47,156 | 250 | 53,29 | |
| 20 | 53,29 | |||
| 150 | 53,29 | |||
| 80 | 53,29 | |||
| 250 | 53,29 | |||
| 30.12.2025 | 08:08:24,590 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 30.12.2025 | 08:08:24,565 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 30.12.2025 | 08:08:15,365 | 290 | 53,17 | |
| 290 | 53,17 | |||
| 290 | 53,17 | |||
| 30.12.2025 | 08:08:15,210 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 30.12.2025 | 08:07:38,292 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 08:07:20,560 | 100 | 53,18 | |
| 49 | 53,18 | |||
| 51 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 08:07:03,967 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 08:06:45,941 | 99 | 52,87 | |
| 99 | 52,87 | |||
| 49 | 52,87 | |||
| 50 | 52,87 | |||
| 30.12.2025 | 08:06:45,554 | 40 | 52,87 | |
| 40 | 52,87 | |||
| 40 | 52,87 | |||
| 30.12.2025 | 08:06:13,661 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 50 | 53,18 | |||
| 50 | 53,18 | |||
| 30.12.2025 | 08:05:58,567 | 100 | 53,07 | |
| 25 | 53,07 | |||
| 25 | 53,07 | |||
| 50 | 53,07 | |||
| 100 | 53,07 | |||
| 30.12.2025 | 08:05:43,049 | 100 | 52,99 | |
| 50 | 52,99 | |||
| 100 | 52,99 | |||
| 10 | 52,99 | |||
| 40 | 52,99 | |||
| 30.12.2025 | 08:04:26,646 | 40 | 52,81 | |
| 40 | 52,81 | |||
| 15 | 52,81 | |||
| 25 | 52,81 | |||
| 30.12.2025 | 08:03:58,581 | 2 | 53,03 | |
| 2 | 53,03 | |||
| 2 | 53,03 | |||
| 30.12.2025 | 08:03:48,605 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 30.12.2025 | 08:03:44,283 | 11 | 52,81 | |
| 11 | 52,81 | |||
| 11 | 52,81 | |||
| 30.12.2025 | 08:02:54,482 | 25 | 52,81 | |
| 25 | 52,81 | |||
| 25 | 52,81 | |||
| 30.12.2025 | 07:58:38,980 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 10 | 52,92 | |||
| 40 | 52,92 | |||
| 50 | 52,92 | |||
| 30.12.2025 | 07:57:56,396 | 11 | 52,92 | |
| 11 | 52,92 | |||
| 11 | 52,92 | |||
| 30.12.2025 | 07:57:29,030 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 60 | 53,18 | |||
| 40 | 53,18 | |||
| 30.12.2025 | 07:57:06,324 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 07:56:51,374 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 07:56:50,345 | 115 | 52,97 | |
| 40 | 52,97 | |||
| 25 | 52,97 | |||
| 115 | 52,97 | |||
| 50 | 52,97 | |||
| 30.12.2025 | 07:56:30,544 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 07:56:03,072 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 07:55:42,472 | 100 | 53,18 | |
| 50 | 53,18 | |||
| 50 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 07:55:25,489 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 60 | 53,14 | |||
| 40 | 53,14 | |||
| 30.12.2025 | 07:41:33,045 | 18 | 53,21 | |
| 18 | 53,21 | |||
| 18 | 53,21 | |||
| 30.12.2025 | 07:39:23,833 | 150 | 53,21 | |
| 150 | 53,21 | |||
| 150 | 53,21 | |||
| 30.12.2025 | 07:39:22,731 | 290 | 53,21 | |
| 140 | 53,21 | |||
| 290 | 53,21 | |||
| 150 | 53,21 | |||
| 30.12.2025 | 07:38:32,003 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 30.12.2025 | 07:38:22,440 | 1 510 | 53,00 | |
| 698 | 53,00 | |||
| 312 | 53,00 | |||
| 1 510 | 53,00 | |||
| 500 | 53,00 | |||
| 30.12.2025 | 07:38:16,426 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 30.12.2025 | 07:38:12,936 | 1 000 | 53,00 | |
| 36 | 53,00 | |||
| 46 | 53,00 | |||
| 1 000 | 53,00 | |||
| 200 | 53,00 | |||
| 360 | 53,00 | |||
| 300 | 53,00 | |||
| 58 | 53,00 | |||
| 30.12.2025 | 07:38:12,213 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 30.12.2025 | 07:38:12,188 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 30.12.2025 | 07:38:01,944 | 350 | 52,90 | |
| 350 | 52,90 | |||
| 350 | 52,90 | |||
| 30.12.2025 | 07:37:59,407 | 200 | 52,89 | |
| 200 | 52,89 | |||
| 200 | 52,89 | |||
| 30.12.2025 | 07:37:52,398 | 200 | 52,87 | |
| 200 | 52,87 | |||
| 200 | 52,87 | |||
| 30.12.2025 | 07:37:26,568 | 200 | 52,87 | |
| 200 | 52,87 | |||
| 200 | 52,87 | |||
| 30.12.2025 | 07:37:17,362 | 200 | 52,87 | |
| 200 | 52,87 | |||
| 200 | 52,87 | |||
| 30.12.2025 | 07:36:57,197 | 50 | 52,93 | |
| 50 | 52,93 | |||
| 50 | 52,93 | |||
| 30.12.2025 | 07:35:37,591 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 50 | 52,95 | |||
| 50 | 52,95 | |||
| 30.12.2025 | 07:35:10,922 | 100 | 52,97 | |
| 50 | 52,97 | |||
| 50 | 52,97 | |||
| 100 | 52,97 | |||
| 30.12.2025 | 07:34:58,022 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 30.12.2025 | 07:34:44,378 | 150 | 52,72 | |
| 150 | 52,72 | |||
| 150 | 52,72 | |||
| 30.12.2025 | 07:34:32,942 | 290 | 52,71 | |
| 290 | 52,71 | |||
| 290 | 52,71 | |||
| 30.12.2025 | 07:34:32,522 | 168 | 52,71 | |
| 100 | 52,71 | |||
| 58 | 52,71 | |||
| 68 | 52,71 | |||
| 110 | 52,71 | |||
| 30.12.2025 | 07:33:43,238 | 168 | 52,69 | |
| 168 | 52,69 | |||
| 168 | 52,69 | |||
| 30.12.2025 | 07:33:28,922 | 100 | 52,69 | |
| 100 | 52,69 | |||
| 100 | 52,69 | |||
| 30.12.2025 | 07:33:23,859 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 30.12.2025 | 07:33:18,844 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 30.12.2025 | 07:32:42,560 | 100 | 52,64 | |
| 100 | 52,64 | |||
| 100 | 52,64 | |||
| 30.12.2025 | 07:32:10,479 | 150 | 52,64 | |
| 80 | 52,64 | |||
| 66 | 52,64 | |||
| 150 | 52,64 | |||
| 4 | 52,64 | |||
| 30.12.2025 | 07:31:52,708 | 212 | 52,55 | |
| 212 | 52,55 | |||
| 100 | 52,55 | |||
| 15 | 52,55 | |||
| 50 | 52,55 | |||
| 47 | 52,55 | |||
| 30.12.2025 | 07:31:50,170 | 1 037 | 52,49 | |
| 1 000 | 52,49 | |||
| 37 | 52,49 | |||
| 1 037 | 52,49 | |||
| 30.12.2025 | 07:31:38,829 | 250 | 52,48 | |
| 250 | 52,48 | |||
| 250 | 52,48 | |||
| 30.12.2025 | 07:31:24,513 | 200 | 52,48 | |
| 200 | 52,48 | |||
| 200 | 52,48 | |||
| 30.12.2025 | 07:31:18,639 | 240 | 52,45 | |
| 200 | 52,45 | |||
| 40 | 52,45 | |||
| 240 | 52,45 | |||
| 30.12.2025 | 07:31:13,862 | 240 | 52,44 | |
| 240 | 52,44 | |||
| 240 | 52,44 | |||
| 30.12.2025 | 07:31:00,719 | 501 | 52,40 | |
| 1 | 52,40 | |||
| 500 | 52,40 | |||
| 501 | 52,40 | |||
| 30.12.2025 | 07:30:53,613 | 290 | 52,39 | |
| 290 | 52,39 | |||
| 290 | 52,39 | |||
| 30.12.2025 | 07:30:50,859 | 250 | 52,39 | |
| 150 | 52,39 | |||
| 100 | 52,39 | |||
| 250 | 52,39 | |||
| 30.12.2025 | 07:30:48,382 | 64 | 52,26 | |
| 64 | 52,26 | |||
| 64 | 52,26 | |||
| 30.12.2025 | 07:30:07,291 | 291 | 52,26 | |
| 290 | 52,26 | |||
| 136 | 52,26 | |||
| 20 | 52,26 | |||
| 95 | 52,26 | |||
| 40 | 52,26 | |||
| 1 | 52,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00