RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
1447
26,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:20:21,832 | 5 400 | 25,85 | |
5 400 | 25,85 | |||
5 300 | 25,85 | |||
100 | 25,85 | |||
17.05.2024 | 09:19:40,399 | 600 | 25,76 | |
600 | 25,76 | |||
600 | 25,76 | |||
17.05.2024 | 09:19:40,279 | 55 | 25,765 | |
55 | 25,765 | |||
55 | 25,765 | |||
17.05.2024 | 09:19:09,220 | 85 | 25,715 | |
85 | 25,715 | |||
85 | 25,715 | |||
17.05.2024 | 09:18:44,116 | 100 | 25,69 | |
100 | 25,69 | |||
100 | 25,69 | |||
17.05.2024 | 09:17:07,242 | 100 | 25,705 | |
100 | 25,705 | |||
100 | 25,705 | |||
17.05.2024 | 09:16:55,276 | 115 | 25,665 | |
115 | 25,665 | |||
115 | 25,665 | |||
17.05.2024 | 09:15:49,931 | 93 | 25,65 | |
93 | 25,65 | |||
93 | 25,65 | |||
17.05.2024 | 09:15:08,618 | 60 | 25,70 | |
50 | 25,70 | |||
10 | 25,70 | |||
60 | 25,70 | |||
17.05.2024 | 09:14:54,212 | 200 | 25,71 | |
200 | 25,71 | |||
200 | 25,71 | |||
17.05.2024 | 09:13:42,874 | 25 | 25,775 | |
25 | 25,775 | |||
25 | 25,775 | |||
17.05.2024 | 09:13:42,755 | 45 | 25,835 | |
45 | 25,835 | |||
45 | 25,835 | |||
17.05.2024 | 09:13:42,631 | 436 | 25,85 | |
436 | 25,85 | |||
436 | 25,85 | |||
17.05.2024 | 09:13:25,494 | 410 | 25,885 | |
410 | 25,885 | |||
410 | 25,885 | |||
17.05.2024 | 09:12:16,305 | 105 | 25,85 | |
105 | 25,85 | |||
105 | 25,85 | |||
17.05.2024 | 09:12:10,800 | 395 | 25,835 | |
395 | 25,835 | |||
395 | 25,835 | |||
17.05.2024 | 09:11:00,341 | 600 | 25,81 | |
600 | 25,81 | |||
600 | 25,81 | |||
17.05.2024 | 09:11:00,160 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
17.05.2024 | 09:10:39,759 | 164 | 25,815 | |
164 | 25,815 | |||
164 | 25,815 | |||
17.05.2024 | 09:10:34,148 | 250 | 25,805 | |
250 | 25,805 | |||
250 | 25,805 | |||
17.05.2024 | 09:10:33,755 | 300 | 25,88 | |
300 | 25,88 | |||
136 | 25,88 | |||
164 | 25,88 | |||
17.05.2024 | 09:09:56,551 | 200 | 25,91 | |
200 | 25,91 | |||
200 | 25,91 | |||
17.05.2024 | 09:09:49,894 | 250 | 25,88 | |
250 | 25,88 | |||
250 | 25,88 | |||
17.05.2024 | 09:09:37,986 | 50 | 25,90 | |
50 | 25,90 | |||
50 | 25,90 | |||
17.05.2024 | 09:09:11,367 | 40 | 25,89 | |
40 | 25,89 | |||
40 | 25,89 | |||
17.05.2024 | 09:08:45,833 | 37 | 25,885 | |
37 | 25,885 | |||
37 | 25,885 | |||
17.05.2024 | 09:08:34,725 | 25 | 25,885 | |
25 | 25,885 | |||
25 | 25,885 | |||
17.05.2024 | 09:08:32,569 | 240 | 25,815 | |
240 | 25,815 | |||
240 | 25,815 | |||
17.05.2024 | 09:08:28,945 | 14 | 25,875 | |
14 | 25,875 | |||
14 | 25,875 | |||
17.05.2024 | 09:07:48,717 | 800 | 25,795 | |
300 | 25,795 | |||
500 | 25,795 | |||
800 | 25,795 | |||
17.05.2024 | 09:07:24,927 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
17.05.2024 | 09:07:17,988 | 86 | 25,75 | |
86 | 25,75 | |||
86 | 25,75 | |||
17.05.2024 | 09:06:59,913 | 157 | 25,76 | |
157 | 25,76 | |||
157 | 25,76 | |||
17.05.2024 | 09:06:09,916 | 1 654 | 25,805 | |
1 654 | 25,805 | |||
1 654 | 25,805 | |||
17.05.2024 | 09:05:52,984 | 250 | 25,805 | |
250 | 25,805 | |||
250 | 25,805 | |||
17.05.2024 | 09:05:44,943 | 250 | 25,805 | |
250 | 25,805 | |||
250 | 25,805 | |||
17.05.2024 | 09:05:44,826 | 60 | 25,805 | |
60 | 25,805 | |||
60 | 25,805 | |||
17.05.2024 | 09:05:44,517 | 400 | 25,865 | |
400 | 25,865 | |||
400 | 25,865 | |||
17.05.2024 | 09:05:39,079 | 20 | 25,865 | |
20 | 25,865 | |||
20 | 25,865 | |||
17.05.2024 | 09:05:09,157 | 230 | 25,81 | |
230 | 25,81 | |||
230 | 25,81 | |||
17.05.2024 | 09:04:09,977 | 200 | 25,695 | |
200 | 25,695 | |||
200 | 25,695 | |||
17.05.2024 | 09:04:05,291 | 60 | 25,665 | |
60 | 25,665 | |||
60 | 25,665 | |||
17.05.2024 | 09:04:01,145 | 200 | 25,71 | |
200 | 25,71 | |||
200 | 25,71 | |||
17.05.2024 | 09:03:08,014 | 3 650 | 25,645 | |
3 650 | 25,645 | |||
3 444 | 25,645 | |||
206 | 25,645 | |||
17.05.2024 | 09:02:43,916 | 350 | 25,65 | |
350 | 25,65 | |||
350 | 25,65 | |||
17.05.2024 | 09:02:37,435 | 50 | 25,56 | |
50 | 25,56 | |||
50 | 25,56 | |||
17.05.2024 | 09:02:37,265 | 175 | 25,56 | |
175 | 25,56 | |||
175 | 25,56 | |||
17.05.2024 | 09:02:04,170 | 100 | 25,63 | |
100 | 25,63 | |||
100 | 25,63 | |||
17.05.2024 | 09:02:02,849 | 10 | 25,56 | |
10 | 25,56 | |||
10 | 25,56 | |||
17.05.2024 | 09:01:58,689 | 150 | 25,76 | |
150 | 25,76 | |||
150 | 25,76 | |||
17.05.2024 | 09:01:56,194 | 50 | 25,76 | |
50 | 25,76 | |||
50 | 25,76 | |||
17.05.2024 | 09:01:28,831 | 200 | 25,85 | |
200 | 25,85 | |||
200 | 25,85 | |||
17.05.2024 | 09:01:03,544 | 200 | 25,81 | |
200 | 25,81 | |||
200 | 25,81 | |||
17.05.2024 | 08:59:16,538 | 3 080 | 25,70 | |
80 | 25,70 | |||
3 000 | 25,70 | |||
3 080 | 25,70 | |||
17.05.2024 | 08:58:47,545 | 3 523 | 25,525 | |
3 000 | 25,525 | |||
13 | 25,525 | |||
1 000 | 25,525 | |||
10 | 25,525 | |||
500 | 25,525 | |||
500 | 25,525 | |||
1 523 | 25,525 | |||
500 | 25,525 | |||
17.05.2024 | 08:56:17,841 | 200 | 25,655 | |
120 | 25,655 | |||
200 | 25,655 | |||
55 | 25,655 | |||
25 | 25,655 | |||
17.05.2024 | 08:56:14,494 | 7 300 | 25,655 | |
1 300 | 25,655 | |||
500 | 25,655 | |||
40 | 25,655 | |||
500 | 25,655 | |||
15 | 25,655 | |||
500 | 25,655 | |||
5 717 | 25,655 | |||
6 000 | 25,655 | |||
28 | 25,655 | |||
17.05.2024 | 08:55:52,496 | 1 250 | 25,895 | |
250 | 25,895 | |||
1 000 | 25,895 | |||
1 250 | 25,895 | |||
17.05.2024 | 08:55:37,641 | 1 476 | 25,975 | |
1 000 | 25,975 | |||
300 | 25,975 | |||
100 | 25,975 | |||
76 | 25,975 | |||
1 226 | 25,975 | |||
250 | 25,975 | |||
17.05.2024 | 08:55:25,130 | 1 500 | 26,05 | |
1 000 | 26,05 | |||
1 500 | 26,05 | |||
500 | 26,05 | |||
17.05.2024 | 08:55:18,873 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
17.05.2024 | 08:55:12,886 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
17.05.2024 | 08:55:11,002 | 150 | 26,145 | |
150 | 26,145 | |||
150 | 26,145 | |||
17.05.2024 | 08:54:21,375 | 20 | 26,145 | |
20 | 26,145 | |||
20 | 26,145 | |||
17.05.2024 | 08:54:19,065 | 30 | 26,145 | |
30 | 26,145 | |||
30 | 26,145 | |||
17.05.2024 | 08:53:30,848 | 250 | 26,145 | |
250 | 26,145 | |||
250 | 26,145 | |||
17.05.2024 | 08:52:32,346 | 50 | 26,145 | |
50 | 26,145 | |||
50 | 26,145 | |||
17.05.2024 | 08:52:23,230 | 100 | 26,055 | |
100 | 26,055 | |||
100 | 26,055 | |||
17.05.2024 | 08:50:17,873 | 500 | 26,045 | |
500 | 26,045 | |||
500 | 26,045 | |||
17.05.2024 | 08:50:06,305 | 100 | 26,175 | |
100 | 26,175 | |||
100 | 26,175 | |||
17.05.2024 | 08:49:33,422 | 627 | 26,16 | |
627 | 26,16 | |||
127 | 26,16 | |||
250 | 26,16 | |||
250 | 26,16 | |||
17.05.2024 | 08:49:26,037 | 250 | 26,135 | |
250 | 26,135 | |||
250 | 26,135 | |||
17.05.2024 | 08:48:45,746 | 500 | 26,12 | |
500 | 26,12 | |||
500 | 26,12 | |||
17.05.2024 | 08:48:38,129 | 500 | 26,125 | |
500 | 26,125 | |||
500 | 26,125 | |||
17.05.2024 | 08:48:37,635 | 250 | 26,125 | |
250 | 26,125 | |||
250 | 26,125 | |||
17.05.2024 | 08:48:35,175 | 600 | 26,10 | |
100 | 26,10 | |||
600 | 26,10 | |||
500 | 26,10 | |||
17.05.2024 | 08:48:09,728 | 500 | 26,105 | |
500 | 26,105 | |||
500 | 26,105 | |||
17.05.2024 | 08:46:42,255 | 50 | 26,105 | |
50 | 26,105 | |||
50 | 26,105 | |||
17.05.2024 | 08:46:32,216 | 500 | 26,105 | |
500 | 26,105 | |||
500 | 26,105 | |||
17.05.2024 | 08:46:32,071 | 500 | 26,105 | |
500 | 26,105 | |||
500 | 26,105 | |||
17.05.2024 | 08:46:12,858 | 500 | 26,19 | |
500 | 26,19 | |||
200 | 26,19 | |||
300 | 26,19 | |||
17.05.2024 | 08:44:36,511 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
17.05.2024 | 08:44:24,613 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
17.05.2024 | 08:44:12,513 | 500 | 26,17 | |
100 | 26,17 | |||
400 | 26,17 | |||
500 | 26,17 | |||
17.05.2024 | 08:43:52,597 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
17.05.2024 | 08:43:49,331 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
17.05.2024 | 08:43:46,631 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
17.05.2024 | 08:43:43,628 | 500 | 26,17 | |
500 | 26,17 | |||
500 | 26,17 | |||
17.05.2024 | 08:43:42,265 | 500 | 26,17 | |
500 | 26,17 | |||
400 | 26,17 | |||
100 | 26,17 | |||
17.05.2024 | 08:43:33,986 | 2 800 | 26,005 | |
2 200 | 26,005 | |||
2 800 | 26,005 | |||
100 | 26,005 | |||
500 | 26,005 | |||
17.05.2024 | 08:43:28,861 | 1 200 | 26,08 | |
1 200 | 26,08 | |||
100 | 26,08 | |||
500 | 26,08 | |||
100 | 26,08 | |||
500 | 26,08 | |||
17.05.2024 | 08:43:08,312 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
17.05.2024 | 08:42:24,271 | 500 | 26,175 | |
500 | 26,175 | |||
500 | 26,175 | |||
17.05.2024 | 08:41:52,446 | 2 300 | 26,16 | |
1 800 | 26,16 | |||
2 300 | 26,16 | |||
500 | 26,16 | |||
17.05.2024 | 08:41:45,013 | 500 | 26,145 | |
500 | 26,145 | |||
500 | 26,145 | |||
17.05.2024 | 08:41:34,957 | 350 | 26,145 | |
300 | 26,145 | |||
350 | 26,145 | |||
50 | 26,145 | |||
17.05.2024 | 08:41:20,018 | 300 | 26,155 | |
300 | 26,155 | |||
300 | 26,155 | |||
17.05.2024 | 08:40:41,956 | 500 | 26,165 | |
500 | 26,165 | |||
123 | 26,165 | |||
377 | 26,165 | |||
17.05.2024 | 08:40:14,145 | 40 | 26,165 | |
40 | 26,165 | |||
40 | 26,165 | |||
17.05.2024 | 08:40:10,741 | 118 | 26,165 | |
118 | 26,165 | |||
118 | 26,165 | |||
17.05.2024 | 08:40:03,748 | 257 | 26,10 | |
257 | 26,10 | |||
257 | 26,10 | |||
17.05.2024 | 08:39:51,839 | 500 | 26,165 | |
500 | 26,165 | |||
500 | 26,165 | |||
17.05.2024 | 08:39:27,261 | 500 | 26,175 | |
500 | 26,175 | |||
500 | 26,175 | |||
17.05.2024 | 08:39:23,135 | 75 | 26,175 | |
75 | 26,175 | |||
75 | 26,175 | |||
17.05.2024 | 08:39:12,981 | 500 | 26,175 | |
500 | 26,175 | |||
500 | 26,175 | |||
17.05.2024 | 08:38:58,623 | 180 | 26,175 | |
180 | 26,175 | |||
180 | 26,175 | |||
17.05.2024 | 08:38:55,822 | 100 | 26,175 | |
100 | 26,175 | |||
100 | 26,175 | |||
17.05.2024 | 08:38:49,990 | 3 000 | 26,15 | |
3 000 | 26,15 | |||
3 000 | 26,15 | |||
17.05.2024 | 08:38:45,722 | 500 | 26,145 | |
500 | 26,145 | |||
500 | 26,145 | |||
17.05.2024 | 08:38:39,655 | 1 000 | 26,14 | |
500 | 26,14 | |||
500 | 26,14 | |||
1 000 | 26,14 | |||
17.05.2024 | 08:38:09,825 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:38:06,458 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:38:02,561 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
17.05.2024 | 08:37:27,962 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:37:18,148 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:37:16,181 | 500 | 26,135 | |
400 | 26,135 | |||
100 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:36:48,683 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:36:26,679 | 40 | 26,135 | |
40 | 26,135 | |||
40 | 26,135 | |||
17.05.2024 | 08:36:21,262 | 2 545 | 26,10 | |
500 | 26,10 | |||
495 | 26,10 | |||
2 545 | 26,10 | |||
1 550 | 26,10 | |||
17.05.2024 | 08:35:42,134 | 100 | 26,085 | |
100 | 26,085 | |||
100 | 26,085 | |||
17.05.2024 | 08:35:12,582 | 500 | 26,05 | |
500 | 26,05 | |||
430 | 26,05 | |||
20 | 26,05 | |||
50 | 26,05 | |||
17.05.2024 | 08:34:54,191 | 380 | 26,135 | |
380 | 26,135 | |||
280 | 26,135 | |||
100 | 26,135 | |||
17.05.2024 | 08:34:18,459 | 101 | 26,115 | |
101 | 26,115 | |||
101 | 26,115 | |||
17.05.2024 | 08:34:07,710 | 300 | 26,135 | |
300 | 26,135 | |||
300 | 26,135 | |||
17.05.2024 | 08:33:39,227 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:33:01,690 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:32:49,355 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:32:39,227 | 50 | 26,135 | |
50 | 26,135 | |||
50 | 26,135 | |||
17.05.2024 | 08:32:25,412 | 500 | 26,135 | |
120 | 26,135 | |||
500 | 26,135 | |||
380 | 26,135 | |||
17.05.2024 | 08:32:13,910 | 75 | 26,135 | |
75 | 26,135 | |||
75 | 26,135 | |||
17.05.2024 | 08:31:49,978 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
17.05.2024 | 08:31:45,821 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
17.05.2024 | 08:31:15,711 | 20 | 26,135 | |
20 | 26,135 | |||
20 | 26,135 | |||
17.05.2024 | 08:31:02,598 | 200 | 26,07 | |
200 | 26,07 | |||
100 | 26,07 | |||
100 | 26,07 | |||
17.05.2024 | 08:30:32,809 | 100 | 26,135 | |
100 | 26,135 | |||
100 | 26,135 | |||
17.05.2024 | 08:30:26,292 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
17.05.2024 | 08:30:08,177 | 500 | 26,115 | |
500 | 26,115 | |||
500 | 26,115 | |||
17.05.2024 | 08:29:54,750 | 500 | 26,115 | |
500 | 26,115 | |||
500 | 26,115 | |||
17.05.2024 | 08:29:40,955 | 500 | 26,135 | |
190 | 26,135 | |||
120 | 26,135 | |||
190 | 26,135 | |||
500 | 26,135 | |||
17.05.2024 | 08:29:23,979 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
17.05.2024 | 08:28:50,574 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
17.05.2024 | 08:28:46,474 | 250 | 26,12 | |
250 | 26,12 | |||
250 | 26,12 | |||
17.05.2024 | 08:28:36,210 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
17.05.2024 | 08:28:23,350 | 78 | 26,07 | |
78 | 26,07 | |||
78 | 26,07 | |||
17.05.2024 | 08:28:15,597 | 1 310 | 26,14 | |
1 310 | 26,14 | |||
1 310 | 26,14 | |||
17.05.2024 | 08:28:12,937 | 1 010 | 26,145 | |
1 010 | 26,145 | |||
10 | 26,145 | |||
500 | 26,145 | |||
500 | 26,145 | |||
17.05.2024 | 08:27:51,222 | 500 | 26,145 | |
500 | 26,145 | |||
500 | 26,145 | |||
17.05.2024 | 08:27:50,367 | 20 | 26,145 | |
20 | 26,145 | |||
20 | 26,145 | |||
17.05.2024 | 08:27:26,771 | 87 | 26,145 | |
87 | 26,145 | |||
87 | 26,145 | |||
17.05.2024 | 08:27:24,225 | 2 | 26,145 | |
2 | 26,145 | |||
2 | 26,145 | |||
17.05.2024 | 08:27:04,550 | 132 | 26,07 | |
132 | 26,07 | |||
132 | 26,07 | |||
17.05.2024 | 08:27:01,922 | 250 | 26,12 | |
250 | 26,12 | |||
250 | 26,12 | |||
17.05.2024 | 08:26:52,658 | 250 | 26,115 | |
250 | 26,115 | |||
250 | 26,115 | |||
17.05.2024 | 08:26:49,886 | 250 | 26,115 | |
250 | 26,115 | |||
250 | 26,115 | |||
17.05.2024 | 08:26:44,614 | 900 | 26,115 | |
900 | 26,115 | |||
900 | 26,115 | |||
17.05.2024 | 08:26:39,572 | 250 | 26,115 | |
250 | 26,115 | |||
250 | 26,115 | |||
17.05.2024 | 08:26:35,673 | 80 | 26,115 | |
80 | 26,115 | |||
80 | 26,115 | |||
17.05.2024 | 08:26:17,016 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
17.05.2024 | 08:26:09,970 | 500 | 26,07 | |
500 | 26,07 | |||
500 | 26,07 | |||
17.05.2024 | 08:25:26,054 | 20 | 26,145 | |
20 | 26,145 | |||
20 | 26,145 | |||
17.05.2024 | 08:25:25,726 | 100 | 26,145 | |
100 | 26,145 | |||
100 | 26,145 | |||
17.05.2024 | 08:24:49,285 | 1 000 | 26,10 | |
1 000 | 26,10 | |||
1 000 | 26,10 | |||
17.05.2024 | 08:24:45,115 | 1 000 | 26,07 | |
1 000 | 26,07 | |||
1 000 | 26,07 | |||
17.05.2024 | 08:24:29,182 | 200 | 26,065 | |
200 | 26,065 | |||
200 | 26,065 | |||
17.05.2024 | 08:24:18,422 | 50 | 26,065 | |
50 | 26,065 | |||
50 | 26,065 | |||
17.05.2024 | 08:23:58,274 | 100 | 26,065 | |
100 | 26,065 | |||
100 | 26,065 | |||
17.05.2024 | 08:23:30,633 | 500 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
17.05.2024 | 08:23:28,569 | 40 | 26,065 | |
40 | 26,065 | |||
40 | 26,065 | |||
17.05.2024 | 08:22:51,834 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
17.05.2024 | 08:22:45,735 | 100 | 26,065 | |
100 | 26,065 | |||
100 | 26,065 | |||
17.05.2024 | 08:22:29,440 | 200 | 26,065 | |
200 | 26,065 | |||
200 | 26,065 | |||
17.05.2024 | 08:22:25,248 | 5 | 26,00 | |
5 | 26,00 | |||
5 | 26,00 | |||
17.05.2024 | 08:21:02,297 | 50 | 26,195 | |
50 | 26,195 | |||
50 | 26,195 | |||
17.05.2024 | 08:20:53,464 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
17.05.2024 | 08:20:37,671 | 800 | 26,145 | |
600 | 26,145 | |||
800 | 26,145 | |||
200 | 26,145 | |||
17.05.2024 | 08:20:29,768 | 200 | 26,145 | |
200 | 26,145 | |||
200 | 26,145 | |||
17.05.2024 | 08:20:19,616 | 45 | 26,145 | |
45 | 26,145 | |||
45 | 26,145 | |||
17.05.2024 | 08:20:16,025 | 400 | 26,10 | |
75 | 26,10 | |||
325 | 26,10 | |||
400 | 26,10 | |||
17.05.2024 | 08:20:12,815 | 2 123 | 26,10 | |
1 623 | 26,10 | |||
2 123 | 26,10 | |||
500 | 26,10 | |||
17.05.2024 | 08:20:07,864 | 200 | 26,095 | |
200 | 26,095 | |||
200 | 26,095 | |||
17.05.2024 | 08:19:58,544 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
17.05.2024 | 08:19:42,912 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
17.05.2024 | 08:19:37,707 | 76 | 26,095 | |
76 | 26,095 | |||
76 | 26,095 | |||
17.05.2024 | 08:19:28,285 | 1 | 26,095 | |
1 | 26,095 | |||
1 | 26,095 | |||
17.05.2024 | 08:19:26,478 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
17.05.2024 | 08:19:23,836 | 500 | 26,04 | |
500 | 26,04 | |||
500 | 26,04 | |||
17.05.2024 | 08:19:16,514 | 400 | 26,035 | |
400 | 26,035 | |||
400 | 26,035 | |||
17.05.2024 | 08:19:11,273 | 30 | 26,085 | |
30 | 26,085 | |||
30 | 26,085 | |||
17.05.2024 | 08:19:09,125 | 200 | 26,085 | |
200 | 26,085 | |||
200 | 26,085 | |||
17.05.2024 | 08:18:22,682 | 200 | 26,085 | |
200 | 26,085 | |||
200 | 26,085 | |||
17.05.2024 | 08:18:20,528 | 20 | 26,095 | |
20 | 26,095 | |||
20 | 26,095 | |||
17.05.2024 | 08:18:11,958 | 300 | 26,00 | |
50 | 26,00 | |||
250 | 26,00 | |||
300 | 26,00 | |||
17.05.2024 | 08:18:03,751 | 60 | 26,095 | |
60 | 26,095 | |||
60 | 26,095 | |||
17.05.2024 | 08:18:01,412 | 1 000 | 26,015 | |
500 | 26,015 | |||
1 000 | 26,015 | |||
500 | 26,015 | |||
17.05.2024 | 08:17:52,649 | 250 | 26,02 | |
250 | 26,02 | |||
150 | 26,02 | |||
100 | 26,02 | |||
17.05.2024 | 08:17:44,408 | 500 | 26,02 | |
250 | 26,02 | |||
250 | 26,02 | |||
500 | 26,02 | |||
17.05.2024 | 08:17:06,981 | 250 | 25,985 | |
250 | 25,985 | |||
250 | 25,985 | |||
17.05.2024 | 08:17:04,561 | 75 | 25,985 | |
75 | 25,985 | |||
75 | 25,985 | |||
17.05.2024 | 08:16:48,198 | 250 | 25,95 | |
250 | 25,95 | |||
250 | 25,95 | |||
17.05.2024 | 08:16:45,227 | 250 | 25,95 | |
250 | 25,95 | |||
250 | 25,95 | |||
17.05.2024 | 08:16:40,802 | 3 200 | 25,95 | |
500 | 25,95 | |||
750 | 25,95 | |||
200 | 25,95 | |||
950 | 25,95 | |||
3 000 | 25,95 | |||
250 | 25,95 | |||
750 | 25,95 | |||
17.05.2024 | 08:16:06,178 | 250 | 25,945 | |
250 | 25,945 | |||
250 | 25,945 | |||
17.05.2024 | 08:16:04,417 | 50 | 25,945 | |
50 | 25,945 | |||
50 | 25,945 | |||
17.05.2024 | 08:16:01,973 | 5 | 25,945 | |
5 | 25,945 | |||
5 | 25,945 | |||
17.05.2024 | 08:15:57,939 | 500 | 25,94 | |
250 | 25,94 | |||
250 | 25,94 | |||
500 | 25,94 | |||
17.05.2024 | 08:15:54,941 | 250 | 25,935 | |
250 | 25,935 | |||
250 | 25,935 | |||
17.05.2024 | 08:15:49,446 | 1 575 | 25,945 | |
750 | 25,945 | |||
800 | 25,945 | |||
1 575 | 25,945 | |||
25 | 25,945 | |||
17.05.2024 | 08:15:29,797 | 200 | 25,945 | |
200 | 25,945 | |||
200 | 25,945 | |||
17.05.2024 | 08:15:16,110 | 100 | 25,945 | |
100 | 25,945 | |||
100 | 25,945 | |||
17.05.2024 | 08:15:11,213 | 50 | 25,945 | |
50 | 25,945 | |||
50 | 25,945 | |||
17.05.2024 | 08:15:01,183 | 60 | 25,945 | |
60 | 25,945 | |||
60 | 25,945 | |||
17.05.2024 | 08:15:00,145 | 250 | 25,835 | |
250 | 25,835 | |||
250 | 25,835 | |||
17.05.2024 | 08:14:51,843 | 250 | 25,935 | |
250 | 25,935 | |||
250 | 25,935 | |||
17.05.2024 | 08:14:47,274 | 500 | 25,94 | |
500 | 25,94 | |||
500 | 25,94 | |||
17.05.2024 | 08:14:24,341 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
17.05.2024 | 08:14:01,252 | 225 | 25,845 | |
25 | 25,845 | |||
225 | 25,845 | |||
200 | 25,845 | |||
17.05.2024 | 08:13:54,441 | 250 | 25,805 | |
250 | 25,805 | |||
250 | 25,805 | |||
17.05.2024 | 08:13:48,159 | 250 | 25,785 | |
250 | 25,785 | |||
250 | 25,785 | |||
17.05.2024 | 08:13:44,258 | 2 300 | 25,79 | |
300 | 25,79 | |||
2 000 | 25,79 | |||
250 | 25,79 | |||
2 050 | 25,79 | |||
17.05.2024 | 08:13:41,133 | 200 | 25,785 | |
200 | 25,785 | |||
200 | 25,785 | |||
17.05.2024 | 08:13:40,211 | 150 | 25,775 | |
150 | 25,775 | |||
150 | 25,775 | |||
17.05.2024 | 08:13:35,845 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
17.05.2024 | 08:13:35,006 | 200 | 25,775 | |
150 | 25,775 | |||
50 | 25,775 | |||
200 | 25,775 | |||
17.05.2024 | 08:13:34,266 | 200 | 25,775 | |
200 | 25,775 | |||
200 | 25,775 | |||
17.05.2024 | 08:13:28,737 | 200 | 25,775 | |
200 | 25,775 | |||
200 | 25,775 | |||
17.05.2024 | 08:13:24,164 | 35 | 25,775 | |
35 | 25,775 | |||
35 | 25,775 | |||
17.05.2024 | 08:13:05,459 | 38 | 25,775 | |
38 | 25,775 | |||
38 | 25,775 | |||
17.05.2024 | 08:13:01,639 | 75 | 25,775 | |
75 | 25,775 | |||
75 | 25,775 | |||
17.05.2024 | 08:12:47,830 | 2 500 | 25,75 | |
2 500 | 25,75 | |||
2 000 | 25,75 | |||
500 | 25,75 | |||
17.05.2024 | 08:12:45,317 | 750 | 25,74 | |
750 | 25,74 | |||
450 | 25,74 | |||
300 | 25,74 | |||
17.05.2024 | 08:12:36,996 | 200 | 25,735 | |
200 | 25,735 | |||
200 | 25,735 | |||
17.05.2024 | 08:12:18,538 | 2 | 25,735 | |
2 | 25,735 | |||
2 | 25,735 | |||
17.05.2024 | 08:12:06,666 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
17.05.2024 | 08:11:58,178 | 25 | 25,735 | |
25 | 25,735 | |||
25 | 25,735 | |||
17.05.2024 | 08:11:40,095 | 20 | 25,735 | |
20 | 25,735 | |||
20 | 25,735 | |||
17.05.2024 | 08:11:27,485 | 15 | 25,735 | |
15 | 25,735 | |||
15 | 25,735 | |||
17.05.2024 | 08:11:24,464 | 80 | 25,735 | |
80 | 25,735 | |||
80 | 25,735 | |||
17.05.2024 | 08:11:07,416 | 25 | 25,735 | |
25 | 25,735 | |||
25 | 25,735 | |||
17.05.2024 | 08:10:56,185 | 23 | 25,735 | |
23 | 25,735 | |||
23 | 25,735 | |||
17.05.2024 | 08:10:52,521 | 9 | 25,735 | |
9 | 25,735 | |||
9 | 25,735 | |||
17.05.2024 | 08:10:40,909 | 400 | 25,735 | |
400 | 25,735 | |||
400 | 25,735 | |||
17.05.2024 | 08:10:20,400 | 180 | 25,735 | |
180 | 25,735 | |||
180 | 25,735 | |||
17.05.2024 | 08:10:00,794 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
17.05.2024 | 08:09:48,700 | 40 | 25,70 | |
40 | 25,70 | |||
40 | 25,70 | |||
17.05.2024 | 08:09:28,678 | 500 | 25,735 | |
500 | 25,735 | |||
500 | 25,735 | |||
17.05.2024 | 08:09:19,521 | 500 | 25,735 | |
500 | 25,735 | |||
500 | 25,735 | |||
17.05.2024 | 08:09:14,189 | 1 150 | 25,70 | |
650 | 25,70 | |||
1 000 | 25,70 | |||
500 | 25,70 | |||
150 | 25,70 | |||
17.05.2024 | 08:09:10,508 | 500 | 25,695 | |
500 | 25,695 | |||
500 | 25,695 | |||
17.05.2024 | 08:09:09,345 | 110 | 25,695 | |
110 | 25,695 | |||
110 | 25,695 | |||
17.05.2024 | 08:09:06,694 | 500 | 25,695 | |
500 | 25,695 | |||
500 | 25,695 | |||
17.05.2024 | 08:08:59,578 | 500 | 25,65 | |
500 | 25,65 | |||
492 | 25,65 | |||
8 | 25,65 | |||
17.05.2024 | 08:08:54,272 | 500 | 25,655 | |
500 | 25,655 | |||
500 | 25,655 | |||
17.05.2024 | 08:08:32,164 | 375 | 25,605 | |
375 | 25,605 | |||
375 | 25,605 | |||
17.05.2024 | 08:08:31,903 | 625 | 25,605 | |
500 | 25,605 | |||
625 | 25,605 | |||
125 | 25,605 | |||
17.05.2024 | 08:07:46,758 | 500 | 25,695 | |
500 | 25,695 | |||
500 | 25,695 | |||
17.05.2024 | 08:07:26,408 | 5 | 25,695 | |
5 | 25,695 | |||
5 | 25,695 | |||
17.05.2024 | 08:07:09,817 | 200 | 25,695 | |
200 | 25,695 | |||
166 | 25,695 | |||
34 | 25,695 | |||
17.05.2024 | 08:06:20,651 | 100 | 25,675 | |
80 | 25,675 | |||
20 | 25,675 | |||
100 | 25,675 | |||
17.05.2024 | 08:05:15,950 | 150 | 25,695 | |
80 | 25,695 | |||
70 | 25,695 | |||
150 | 25,695 | |||
17.05.2024 | 08:05:09,827 | 19 | 25,695 | |
19 | 25,695 | |||
19 | 25,695 | |||
17.05.2024 | 08:04:44,232 | 100 | 25,605 | |
100 | 25,605 | |||
100 | 25,605 | |||
17.05.2024 | 08:04:36,320 | 500 | 25,605 | |
345 | 25,605 | |||
500 | 25,605 | |||
75 | 25,605 | |||
80 | 25,605 | |||
17.05.2024 | 08:03:53,525 | 168 | 25,605 | |
168 | 25,605 | |||
168 | 25,605 | |||
17.05.2024 | 08:03:53,401 | 500 | 25,605 | |
500 | 25,605 | |||
500 | 25,605 | |||
17.05.2024 | 08:03:42,670 | 45 | 25,605 | |
45 | 25,605 | |||
45 | 25,605 | |||
17.05.2024 | 08:03:29,606 | 50 | 25,695 | |
50 | 25,695 | |||
50 | 25,695 | |||
17.05.2024 | 08:03:27,479 | 100 | 25,695 | |
100 | 25,695 | |||
100 | 25,695 | |||
17.05.2024 | 08:03:08,965 | 200 | 25,695 | |
200 | 25,695 | |||
200 | 25,695 | |||
17.05.2024 | 08:03:08,835 | 700 | 25,695 | |
250 | 25,695 | |||
200 | 25,695 | |||
250 | 25,695 | |||
700 | 25,695 | |||
17.05.2024 | 08:02:49,927 | 53 | 25,555 | |
53 | 25,555 | |||
53 | 25,555 | |||
17.05.2024 | 08:02:39,617 | 750 | 25,505 | |
250 | 25,505 | |||
500 | 25,505 | |||
750 | 25,505 | |||
17.05.2024 | 08:02:39,476 | 250 | 25,56 | |
250 | 25,56 | |||
250 | 25,56 | |||
17.05.2024 | 08:02:26,315 | 100 | 25,695 | |
100 | 25,695 | |||
100 | 25,695 | |||
17.05.2024 | 08:02:21,879 | 1 500 | 25,60 | |
250 | 25,60 | |||
1 050 | 25,60 | |||
200 | 25,60 | |||
1 000 | 25,60 | |||
500 | 25,60 | |||
17.05.2024 | 08:02:09,300 | 250 | 25,56 | |
250 | 25,56 | |||
250 | 25,56 | |||
17.05.2024 | 08:02:05,941 | 108 | 25,56 | |
108 | 25,56 | |||
108 | 25,56 | |||
17.05.2024 | 08:02:00,826 | 2 750 | 25,60 | |
1 300 | 25,60 | |||
250 | 25,60 | |||
1 200 | 25,60 | |||
100 | 25,60 | |||
50 | 25,60 | |||
2 000 | 25,60 | |||
300 | 25,60 | |||
100 | 25,60 | |||
200 | 25,60 | |||
17.05.2024 | 08:01:47,484 | 250 | 25,605 | |
250 | 25,605 | |||
250 | 25,605 | |||
17.05.2024 | 08:01:47,343 | 250 | 25,605 | |
250 | 25,605 | |||
250 | 25,605 | |||
17.05.2024 | 08:01:43,051 | 60 | 25,685 | |
60 | 25,685 | |||
60 | 25,685 | |||
17.05.2024 | 08:01:33,432 | 1 433 | 25,65 | |
100 | 25,65 | |||
500 | 25,65 | |||
20 | 25,65 | |||
38 | 25,65 | |||
33 | 25,65 | |||
250 | 25,65 | |||
100 | 25,65 | |||
50 | 25,65 | |||
5 | 25,65 | |||
500 | 25,65 | |||
50 | 25,65 | |||
700 | 25,65 | |||
20 | 25,65 | |||
500 | 25,65 | |||
17.05.2024 | 08:00:26,151 | 250 | 25,655 | |
250 | 25,655 | |||
250 | 25,655 | |||
17.05.2024 | 08:00:18,856 | 550 | 25,68 | |
300 | 25,68 | |||
550 | 25,68 | |||
250 | 25,68 | |||
17.05.2024 | 08:00:15,850 | 5 441 | 25,655 | |
40 | 25,655 | |||
19 | 25,655 | |||
38 | 25,655 | |||
20 | 25,655 | |||
80 | 25,655 | |||
2 350 | 25,655 | |||
10 | 25,655 | |||
25 | 25,655 | |||
1 | 25,655 | |||
40 | 25,655 | |||
100 | 25,655 | |||
310 | 25,655 | |||
650 | 25,655 | |||
5 | 25,655 | |||
25 | 25,655 | |||
350 | 25,655 | |||
90 | 25,655 | |||
60 | 25,655 | |||
200 | 25,655 | |||
10 | 25,655 | |||
177 | 25,655 | |||
30 | 25,655 | |||
100 | 25,655 | |||
10 | 25,655 | |||
193 | 25,655 | |||
250 | 25,655 | |||
35 | 25,655 | |||
10 | 25,655 | |||
1 121 | 25,655 | |||
100 | 25,655 | |||
500 | 25,655 | |||
6 | 25,655 | |||
400 | 25,655 | |||
1 000 | 25,655 | |||
250 | 25,655 | |||
5 | 25,655 | |||
500 | 25,655 | |||
100 | 25,655 | |||
400 | 25,655 | |||
50 | 25,655 | |||
500 | 25,655 | |||
2 | 25,655 | |||
220 | 25,655 | |||
500 | 25,655 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00