Tradegate Exchange

TUI AG

712

598

7,624

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:12:35,848	1 500		7,624
			1 500	7,624
			1 500	7,624
13/05/2025	17:12:01,123	42		7,62
			42	7,62
			42	7,62
13/05/2025	17:11:15,458	1 750		7,62
			1 750	7,62
			1 750	7,62
13/05/2025	17:11:15,137	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:14,787	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:14,412	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:14,090	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:13,712	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:12,069	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:11,720	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:11,014	2 500		7,62
			2 500	7,62
			2 500	7,62
13/05/2025	17:11:03,584	2 500		7,62
			2 500	7,62
			2 500	7,62
13/05/2025	17:11:03,511	2 500		7,62
			2 500	7,62
			2 500	7,62
13/05/2025	17:10:36,456	500		7,618
			500	7,618
			500	7,618
13/05/2025	17:10:25,592	500		7,614
			500	7,614
			500	7,614
13/05/2025	17:10:21,748	5 952		7,602
			300	7,602
			700	7,602
			4 000	7,602
			500	7,602
			152	7,602
			200	7,602
			5 952	7,602
			100	7,602
13/05/2025	17:09:55,534	2 500		7,60
			2 500	7,60
			500	7,60
			2 000	7,60
13/05/2025	17:09:14,351	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	17:08:54,730	300		7,586
			300	7,586
			300	7,586
13/05/2025	17:06:50,369	72		7,59
			72	7,59
			72	7,59
13/05/2025	17:04:48,642	4		7,572
			4	7,572
			4	7,572
13/05/2025	17:04:45,576	82		7,572
			82	7,572
			82	7,572
13/05/2025	17:04:00,049	600		7,568
			600	7,568
			600	7,568
13/05/2025	16:58:03,754	175		7,586
			175	7,586
			175	7,586
13/05/2025	16:56:21,894	25		7,59
			25	7,59
			25	7,59
13/05/2025	16:55:16,796	2 000		7,58
			2 000	7,58
			2 000	7,58
13/05/2025	16:54:58,959	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:54:58,881	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:51:43,839	1		7,584
			1	7,584
			1	7,584
13/05/2025	16:50:04,759	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:49:38,503	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:48:51,969	659		7,58
			659	7,58
			659	7,58
13/05/2025	16:46:35,473	1 500		7,592
			1 500	7,592
			1 500	7,592
13/05/2025	16:43:49,014	132		7,588
			132	7,588
			132	7,588
13/05/2025	16:41:07,138	300		7,586
			300	7,586
			300	7,586
13/05/2025	16:40:33,853	137		7,588
			137	7,588
			137	7,588
13/05/2025	16:38:58,466	300		7,586
			300	7,586
			300	7,586
13/05/2025	16:38:10,973	500		7,586
			500	7,586
			500	7,586
13/05/2025	16:38:08,037	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:37:47,371	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:35:59,082	2 000		7,58
			2 000	7,58
			2 000	7,58
13/05/2025	16:35:13,142	200		7,582
			200	7,582
			200	7,582
13/05/2025	16:32:41,839	155		7,57
			155	7,57
			155	7,57
13/05/2025	16:30:12,022	500		7,576
			500	7,576
			500	7,576
13/05/2025	16:29:46,501	250		7,58
			250	7,58
			250	7,58
13/05/2025	16:26:54,264	132		7,59
			132	7,59
			132	7,59
13/05/2025	16:26:34,094	4		7,588
			4	7,588
			4	7,588
13/05/2025	16:25:36,105	3 500		7,58
			3 500	7,58
			3 500	7,58
13/05/2025	16:24:56,097	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	16:24:56,064	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	16:24:27,149	368		7,586
			368	7,586
			368	7,586
13/05/2025	16:24:22,119	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	16:22:43,447	1 000		7,586
			1 000	7,586
			1 000	7,586
13/05/2025	16:19:27,985	1 355		7,596
			1 355	7,596
			1 355	7,596
13/05/2025	16:17:50,354	9		7,596
			9	7,596
			9	7,596
13/05/2025	16:16:36,999	35		7,59
			35	7,59
			35	7,59
13/05/2025	16:15:55,565	1 880		7,588
			1 880	7,588
			1 880	7,588
13/05/2025	16:14:33,996	8 500		7,58
			8 500	7,58
			8 500	7,58
13/05/2025	16:14:20,393	1 500		7,584
			1 500	7,584
			1 500	7,584
13/05/2025	16:14:05,958	110		7,582
			110	7,582
			110	7,582
13/05/2025	16:13:38,283	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:13:34,411	10		7,58
			10	7,58
			10	7,58
13/05/2025	16:13:26,377	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:13:12,343	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:12:45,399	2 500		7,574
			2 500	7,574
			2 500	7,574
13/05/2025	16:12:42,405	925		7,578
			925	7,578
			925	7,578
13/05/2025	16:12:40,705	2 000		7,574
			2 000	7,574
			2 000	7,574
13/05/2025	16:12:11,943	500		7,58
			500	7,58
			500	7,58
13/05/2025	16:11:58,003	50		7,588
			50	7,588
			50	7,588
13/05/2025	16:11:49,769	440		7,586
			440	7,586
			440	7,586
13/05/2025	16:10:19,497	500		7,586
			500	7,586
			500	7,586
13/05/2025	16:09:34,582	1 000		7,594
			1 000	7,594
			1 000	7,594
13/05/2025	16:08:42,755	198		7,592
			198	7,592
			198	7,592
13/05/2025	16:06:12,034	200		7,596
			200	7,596
			200	7,596
13/05/2025	16:04:30,740	4 850		7,598
			4 850	7,598
			4 850	7,598
13/05/2025	16:04:04,982	2 500		7,596
			2 500	7,596
			2 500	7,596
13/05/2025	16:01:56,867	3 500		7,59
			3 500	7,59
			3 500	7,59
13/05/2025	16:01:24,082	2 280		7,588
			2 280	7,588
			2 280	7,588
13/05/2025	16:00:27,047	3		7,586
			3	7,586
			3	7,586
13/05/2025	16:00:15,174	5 998		7,588
			5 998	7,588
			5 998	7,588
13/05/2025	16:00:00,856	2		7,588
			2	7,588
			2	7,588
13/05/2025	15:58:43,600	420		7,586
			420	7,586
			420	7,586
13/05/2025	15:58:38,062	50		7,588
			50	7,588
			50	7,588
13/05/2025	15:57:20,092	400		7,592
			400	7,592
			400	7,592
13/05/2025	15:56:53,327	2 000		7,59
			2 000	7,59
			2 000	7,59
13/05/2025	15:56:53,268	2 500		7,582
			500	7,582
			1 735	7,582
			2 500	7,582
			265	7,582
13/05/2025	15:56:02,380	1 500		7,584
			1 500	7,584
			1 500	7,584
13/05/2025	15:55:10,101	100		7,582
			100	7,582
			100	7,582
13/05/2025	15:51:27,493	1 000		7,584
			1 000	7,584
			1 000	7,584
13/05/2025	15:50:16,437	30		7,574
			30	7,574
			30	7,574
13/05/2025	15:49:56,853	300		7,57
			300	7,57
			300	7,57
13/05/2025	15:47:20,978	150		7,576
			150	7,576
			150	7,576
13/05/2025	15:42:00,622	2		7,57
			2	7,57
			2	7,57
13/05/2025	15:40:41,747	100		7,564
			100	7,564
			100	7,564
13/05/2025	15:39:46,255	100		7,56
			100	7,56
			100	7,56
13/05/2025	15:39:19,859	1 000		7,57
			1 000	7,57
			1 000	7,57
13/05/2025	15:39:07,545	5		7,57
			5	7,57
			5	7,57
13/05/2025	15:38:40,104	2 500		7,568
			2 500	7,568
			2 500	7,568
13/05/2025	15:36:36,689	500		7,564
			500	7,564
			500	7,564
13/05/2025	15:35:57,949	1 058		7,564
			1 058	7,564
			1 058	7,564
13/05/2025	15:35:48,233	133		7,56
			133	7,56
			133	7,56
13/05/2025	15:34:32,011	1 500		7,562
			1 500	7,562
			1 500	7,562
13/05/2025	15:31:56,571	99		7,546
			99	7,546
			99	7,546
13/05/2025	15:29:55,866	6 430		7,564
			6 430	7,564
			30	7,564
			6 400	7,564
13/05/2025	15:28:30,065	2 000		7,564
			2 000	7,564
			2 000	7,564
13/05/2025	15:28:07,848	1 500		7,56
			1 500	7,56
			1 500	7,56
13/05/2025	15:27:50,696	200		7,56
			200	7,56
			200	7,56
13/05/2025	15:27:08,046	10		7,566
			10	7,566
			10	7,566
13/05/2025	15:26:39,313	500		7,56
			500	7,56
			500	7,56
13/05/2025	15:26:24,910	1 500		7,566
			1 500	7,566
			1 500	7,566
13/05/2025	15:23:27,239	200		7,558
			200	7,558
			200	7,558
13/05/2025	15:23:18,448	2		7,558
			2	7,558
			2	7,558
13/05/2025	15:20:20,185	66		7,566
			66	7,566
			66	7,566
13/05/2025	15:20:04,770	197		7,57
			197	7,57
			197	7,57
13/05/2025	15:19:08,502	180		7,576
			180	7,576
			180	7,576
13/05/2025	15:18:40,302	12		7,574
			12	7,574
			12	7,574
13/05/2025	15:17:19,601	470		7,56
			234	7,56
			470	7,56
			236	7,56
13/05/2025	15:14:51,604	1 500		7,556
			1 500	7,556
			1 500	7,556
13/05/2025	15:13:19,842	7		7,556
			7	7,556
			7	7,556
13/05/2025	15:11:53,371	20		7,538
			20	7,538
			20	7,538
13/05/2025	15:11:30,885	2 339		7,532
			2 339	7,532
			1 500	7,532
			839	7,532
13/05/2025	15:11:26,880	1 500		7,532
			1 500	7,532
			1 500	7,532
13/05/2025	15:11:16,268	3 500		7,532
			3 500	7,532
			3 500	7,532
13/05/2025	15:10:07,688	15		7,538
			15	7,538
			15	7,538
13/05/2025	15:08:23,060	850		7,536
			850	7,536
			850	7,536
13/05/2025	15:07:50,601	2 000		7,536
			2 000	7,536
			2 000	7,536
13/05/2025	15:07:24,163	1 500		7,536
			1 500	7,536
			1 500	7,536
13/05/2025	15:07:24,084	1 500		7,536
			1 500	7,536
			1 500	7,536
13/05/2025	15:03:03,357	2 500		7,536
			2 500	7,536
			2 500	7,536
13/05/2025	15:01:15,409	1 591		7,54
			1 591	7,54
			1 070	7,54
			521	7,54
13/05/2025	15:00:26,407	1 070		7,542
			1 070	7,542
			1 070	7,542
13/05/2025	14:59:49,648	1 500		7,544
			1 500	7,544
			1 500	7,544
13/05/2025	14:58:32,428	10 000		7,54
			8 500	7,54
			1 500	7,54
			10 000	7,54
13/05/2025	14:54:54,076	1 500		7,544
			1 500	7,544
			1 500	7,544
13/05/2025	14:54:44,550	4		7,546
			4	7,546
			4	7,546
13/05/2025	14:53:59,575	7 500		7,548
			7 500	7,548
			7 500	7,548
13/05/2025	14:52:39,396	2 500		7,54
			2 500	7,54
			2 500	7,54
13/05/2025	14:51:30,171	700		7,542
			700	7,542
			700	7,542
13/05/2025	14:49:26,297	348		7,53
			348	7,53
			348	7,53
13/05/2025	14:48:37,961	500		7,528
			500	7,528
			500	7,528
13/05/2025	14:45:55,058	1		7,534
			1	7,534
			1	7,534
13/05/2025	14:43:43,233	88		7,522
			88	7,522
			88	7,522
13/05/2025	14:41:54,935	500		7,532
			500	7,532
			500	7,532
13/05/2025	14:38:29,353	1 500		7,542
			1 500	7,542
			1 500	7,542
13/05/2025	14:38:07,233	2		7,542
			2	7,542
			2	7,542
13/05/2025	14:35:22,167	1 500		7,534
			1 500	7,534
			1 500	7,534
13/05/2025	14:33:23,501	100		7,538
			100	7,538
			100	7,538
13/05/2025	14:27:58,324	1 500		7,53
			1 500	7,53
			1 500	7,53
13/05/2025	14:27:54,191	5		7,526
			5	7,526
			5	7,526
13/05/2025	14:26:22,854	168		7,53
			168	7,53
			168	7,53
13/05/2025	14:26:21,878	265		7,53
			265	7,53
			265	7,53
13/05/2025	14:25:45,694	100		7,526
			100	7,526
			100	7,526
13/05/2025	14:25:37,310	188		7,526
			188	7,526
			188	7,526
13/05/2025	14:25:12,625	248		7,526
			248	7,526
			248	7,526
13/05/2025	14:23:57,210	20		7,528
			20	7,528
			20	7,528
13/05/2025	14:21:48,760	1 000		7,538
			1 000	7,538
			1 000	7,538
13/05/2025	14:20:17,858	3 000		7,53
			3 000	7,53
			3 000	7,53
13/05/2025	14:17:59,740	1 000		7,538
			1 000	7,538
			1 000	7,538
13/05/2025	14:15:11,883	2 000		7,536
			2 000	7,536
			2 000	7,536
13/05/2025	14:12:00,010	1 500		7,534
			1 500	7,534
			1 500	7,534
13/05/2025	14:10:57,974	773		7,53
			773	7,53
			773	7,53
13/05/2025	14:09:49,595	14 600		7,53
			14 600	7,53
			14 600	7,53
13/05/2025	14:09:42,694	2 500		7,538
			2 500	7,538
			2 500	7,538
13/05/2025	14:09:14,813	1 500		7,538
			1 500	7,538
			1 500	7,538
13/05/2025	14:07:57,278	2 000		7,538
			2 000	7,538
			2 000	7,538
13/05/2025	14:07:56,199	860		7,534
			860	7,534
			860	7,534
13/05/2025	14:06:09,630	25		7,53
			25	7,53
			25	7,53
13/05/2025	14:05:04,560	45		7,54
			45	7,54
			45	7,54
13/05/2025	14:04:06,673	300		7,536
			300	7,536
			300	7,536
13/05/2025	14:03:00,547	300		7,55
			300	7,55
			300	7,55
13/05/2025	14:01:58,910	3 000		7,546
			3 000	7,546
			3 000	7,546
13/05/2025	14:01:48,587	15 000		7,558
			15 000	7,558
			15 000	7,558
13/05/2025	14:00:35,855	3 000		7,56
			3 000	7,56
			3 000	7,56
13/05/2025	13:59:02,400	60		7,564
			60	7,564
			60	7,564
13/05/2025	13:52:00,843	330		7,558
			330	7,558
			330	7,558
13/05/2025	13:49:24,844	100		7,564
			100	7,564
			100	7,564
13/05/2025	13:48:20,288	15		7,572
			15	7,572
			15	7,572
13/05/2025	13:43:22,207	50		7,562
			50	7,562
			50	7,562
13/05/2025	13:41:55,862	1 000		7,564
			1 000	7,564
			1 000	7,564
13/05/2025	13:40:20,559	1 500		7,562
			1 500	7,562
			1 500	7,562
13/05/2025	13:37:18,510	1 500		7,568
			1 500	7,568
			1 500	7,568
13/05/2025	13:36:31,767	30		7,568
			30	7,568
			30	7,568
13/05/2025	13:32:02,516	3 000		7,582
			3 000	7,582
			3 000	7,582
13/05/2025	13:31:16,584	1 001		7,578
			1 001	7,578
			1 001	7,578
13/05/2025	13:26:47,103	132		7,574
			132	7,574
			132	7,574
13/05/2025	13:25:09,529	726		7,564
			560	7,564
			166	7,564
			726	7,564
13/05/2025	13:23:52,020	1 500		7,564
			1 500	7,564
			1 500	7,564
13/05/2025	13:20:17,939	15		7,57
			15	7,57
			15	7,57
13/05/2025	13:18:41,748	1 050		7,56
			1 050	7,56
			1 050	7,56
13/05/2025	13:18:06,190	1 500		7,56
			1 500	7,56
			1 500	7,56
13/05/2025	13:18:06,128	1 500		7,56
			1 500	7,56
			1 500	7,56
13/05/2025	13:17:50,363	1 000		7,556
			1 000	7,556
			1 000	7,556
13/05/2025	13:17:21,937	1 500		7,558
			1 500	7,558
			1 500	7,558
13/05/2025	13:17:08,478	10		7,556
			10	7,556
			10	7,556
13/05/2025	13:16:05,996	500		7,552
			500	7,552
			500	7,552
13/05/2025	13:15:24,493	2 280		7,556
			2 280	7,556
			2 280	7,556
13/05/2025	13:11:58,873	90		7,556
			90	7,556
			90	7,556
13/05/2025	13:10:46,352	1 500		7,556
			1 500	7,556
			1 500	7,556
13/05/2025	13:08:27,684	250		7,57
			250	7,57
			250	7,57
13/05/2025	13:08:19,448	300		7,564
			300	7,564
			300	7,564
13/05/2025	13:06:28,562	450		7,562
			450	7,562
			450	7,562
13/05/2025	13:03:52,864	73		7,55
			73	7,55
			73	7,55
13/05/2025	13:03:01,650	1 500		7,538
			1 500	7,538
			1 500	7,538
13/05/2025	13:02:38,986	500		7,54
			500	7,54
			500	7,54
13/05/2025	12:59:58,855	1 500		7,538
			1 500	7,538
			1 500	7,538
13/05/2025	12:58:34,083	2 000		7,536
			2 000	7,536
			2 000	7,536
13/05/2025	12:57:15,238	3		7,534
			3	7,534
			3	7,534
13/05/2025	12:56:37,501	54		7,536
			54	7,536
			54	7,536
13/05/2025	12:56:09,949	50		7,536
			50	7,536
			50	7,536
13/05/2025	12:54:56,801	150		7,532
			150	7,532
			150	7,532
13/05/2025	12:49:39,704	5		7,53
			5	7,53
			5	7,53
13/05/2025	12:48:19,089	1 500		7,534
			1 500	7,534
			1 500	7,534
13/05/2025	12:44:35,122	29		7,538
			29	7,538
			29	7,538
13/05/2025	12:43:41,201	50		7,538
			50	7,538
			50	7,538
13/05/2025	12:42:12,982	860		7,53
			860	7,53
			860	7,53
13/05/2025	12:42:06,293	350		7,526
			350	7,526
			350	7,526
13/05/2025	12:41:31,611	198		7,532
			198	7,532
			198	7,532
13/05/2025	12:40:26,689	2 000		7,53
			2 000	7,53
			2 000	7,53
13/05/2025	12:39:32,150	448		7,526
			448	7,526
			448	7,526
13/05/2025	12:36:39,633	400		7,518
			400	7,518
			400	7,518
13/05/2025	12:36:39,596	400		7,518
			400	7,518
			400	7,518
13/05/2025	12:35:07,934	600		7,524
			600	7,524
			600	7,524
13/05/2025	12:34:58,102	300		7,524
			300	7,524
			300	7,524
13/05/2025	12:34:44,603	3 000		7,524
			3 000	7,524
			3 000	7,524
13/05/2025	12:32:57,407	4 600		7,524
			1 000	7,524
			3 500	7,524
			100	7,524
			4 600	7,524
13/05/2025	12:32:57,318	3 500		7,524
			3 500	7,524
			3 500	7,524
13/05/2025	12:32:48,097	1 000		7,526
			1 000	7,526
			1 000	7,526
13/05/2025	12:26:59,117	1 250		7,55
			1 250	7,55
			1 250	7,55
13/05/2025	12:26:04,200	1 000		7,55
			1 000	7,55
			1 000	7,55
13/05/2025	12:24:51,606	1 000		7,556
			1 000	7,556
			1 000	7,556
13/05/2025	12:24:42,144	790		7,556
			790	7,556
			790	7,556
13/05/2025	12:24:19,187	1 000		7,554
			1 000	7,554
			1 000	7,554
13/05/2025	12:23:32,959	3 000		7,546
			3 000	7,546
			3 000	7,546
13/05/2025	12:22:57,138	3 500		7,544
			900	7,544
			2 000	7,544
			600	7,544
			3 500	7,544
13/05/2025	12:22:57,055	3 500		7,544
			3 500	7,544
			3 500	7,544
13/05/2025	12:22:56,924	700		7,55
			700	7,55
			500	7,55
			200	7,55
13/05/2025	12:21:11,514	700		7,554
			700	7,554
			700	7,554
13/05/2025	12:21:10,650	1 500		7,554
			1 500	7,554
			1 500	7,554
13/05/2025	12:21:10,477	1 500		7,554
			1 500	7,554
			1 500	7,554
13/05/2025	12:21:10,333	1 500		7,554
			1 500	7,554
			1 500	7,554
13/05/2025	12:21:02,156	1 500		7,554
			1 500	7,554
			1 500	7,554
13/05/2025	12:21:02,111	1 500		7,554
			1 500	7,554
			1 500	7,554
13/05/2025	12:20:24,306	1		7,554
			1	7,554
			1	7,554
13/05/2025	12:20:18,898	400		7,554
			400	7,554
			400	7,554
13/05/2025	12:19:25,065	400		7,554
			400	7,554
			400	7,554
13/05/2025	12:18:53,349	600		7,556
			600	7,556
			600	7,556
13/05/2025	12:18:46,614	1 500		7,556
			1 500	7,556
			1 500	7,556
13/05/2025	12:15:12,882	200		7,564
			200	7,564
			200	7,564
13/05/2025	12:13:21,014	2 500		7,552
			2 500	7,552
			2 500	7,552
13/05/2025	12:11:57,137	1 000		7,552
			1 000	7,552
			1 000	7,552
13/05/2025	12:10:17,153	1 500		7,564
			1 200	7,564
			1 500	7,564
			300	7,564
13/05/2025	12:08:51,544	3 500		7,564
			3 500	7,564
			3 500	7,564
13/05/2025	12:08:22,037	80		7,566
			80	7,566
			80	7,566
13/05/2025	12:08:13,553	1 500		7,566
			1 500	7,566
			1 500	7,566
13/05/2025	12:08:13,497	1 500		7,566
			1 500	7,566
			1 500	7,566
13/05/2025	12:07:57,366	1		7,566
			1	7,566
			1	7,566
13/05/2025	12:04:46,124	300		7,572
			300	7,572
			300	7,572
13/05/2025	12:04:01,461	1 500		7,572
			1 500	7,572
			1 500	7,572
13/05/2025	12:02:23,175	500		7,574
			500	7,574
			500	7,574
13/05/2025	11:57:57,476	758		7,574
			758	7,574
			758	7,574
13/05/2025	11:57:21,098	424		7,576
			424	7,576
			424	7,576
13/05/2025	11:55:53,812	1 500		7,576
			1 500	7,576
			1 500	7,576
13/05/2025	11:55:16,171	50		7,57
			50	7,57
			50	7,57
13/05/2025	11:54:23,141	500		7,57
			500	7,57
			500	7,57
13/05/2025	11:53:19,905	5		7,572
			5	7,572
			5	7,572
13/05/2025	11:51:43,770	1 250		7,568
			1 250	7,568
			1 250	7,568
13/05/2025	11:49:45,002	45		7,57
			45	7,57
			45	7,57
13/05/2025	11:48:33,014	1 210		7,574
			1 210	7,574
			1 210	7,574
13/05/2025	11:48:29,062	2 500		7,572
			1 000	7,572
			2 500	7,572
			1 000	7,572
			500	7,572
13/05/2025	11:47:38,512	2 000		7,566
			2 000	7,566
			2 000	7,566
13/05/2025	11:47:25,375	661		7,564
			661	7,564
			661	7,564
13/05/2025	11:46:05,660	1 500		7,562
			1 500	7,562
			1 500	7,562
13/05/2025	11:45:53,884	1		7,562
			1	7,562
			1	7,562
13/05/2025	11:45:28,015	22		7,562
			22	7,562
			22	7,562
13/05/2025	11:45:14,235	1		7,562
			1	7,562
			1	7,562
13/05/2025	11:44:26,650	93		7,56
			93	7,56
			93	7,56
13/05/2025	11:44:17,233	1 000		7,56
			1 000	7,56
			1 000	7,56
13/05/2025	11:43:41,904	300		7,562
			300	7,562
			300	7,562
13/05/2025	11:41:53,594	272		7,564
			272	7,564
			272	7,564
13/05/2025	11:39:43,474	500		7,574
			500	7,574
			500	7,574
13/05/2025	11:34:29,448	1 000		7,57
			400	7,57
			1 000	7,57
			600	7,57
13/05/2025	11:33:49,267	300		7,574
			300	7,574
			300	7,574
13/05/2025	11:33:26,133	333		7,576
			333	7,576
			333	7,576
13/05/2025	11:32:25,129	74		7,57
			74	7,57
			74	7,57
13/05/2025	11:31:29,622	152		7,568
			152	7,568
			152	7,568
13/05/2025	11:30:10,892	1 500		7,57
			1 500	7,57
			1 500	7,57
13/05/2025	11:30:08,017	1 340		7,574
			1 340	7,574
			1 340	7,574
13/05/2025	11:28:57,363	300		7,578
			300	7,578
			300	7,578
13/05/2025	11:28:49,990	700		7,578
			400	7,578
			700	7,578
			300	7,578
13/05/2025	11:27:52,117	1 400		7,57
			1 400	7,57
			1 400	7,57
13/05/2025	11:27:45,006	100		7,57
			100	7,57
			100	7,57
13/05/2025	11:26:44,730	1 500		7,582
			1 500	7,582
			1 500	7,582
13/05/2025	11:25:54,223	25		7,582
			25	7,582
			25	7,582
13/05/2025	11:23:27,318	2 505		7,578
			1 250	7,578
			1 255	7,578
			2 505	7,578
13/05/2025	11:23:24,581	5 000		7,578
			2 000	7,578
			3 000	7,578
			5 000	7,578
13/05/2025	11:22:24,481	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	11:22:24,411	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	11:22:20,234	1 200		7,578
			1 200	7,578
			1 000	7,578
			200	7,578
13/05/2025	11:21:48,406	700		7,576
			700	7,576
			700	7,576
13/05/2025	11:21:37,732	300		7,58
			300	7,58
			300	7,58
13/05/2025	11:18:58,783	650		7,572
			150	7,572
			650	7,572
			500	7,572
13/05/2025	11:18:50,202	1 500		7,574
			1 500	7,574
			1 500	7,574
13/05/2025	11:16:54,017	63		7,564
			63	7,564
			63	7,564
13/05/2025	11:16:08,049	690		7,568
			690	7,568
			690	7,568
13/05/2025	11:15:23,307	25		7,566
			25	7,566
			25	7,566
13/05/2025	11:15:03,123	100		7,564
			100	7,564
			100	7,564
13/05/2025	11:13:14,991	100		7,57
			100	7,57
			100	7,57
13/05/2025	11:13:10,732	1 000		7,57
			1 000	7,57
			1 000	7,57
13/05/2025	11:12:46,831	480		7,572
			480	7,572
			480	7,572
13/05/2025	11:12:43,238	200		7,58
			200	7,58
			200	7,58
13/05/2025	11:09:34,482	300		7,602
			300	7,602
			300	7,602
13/05/2025	11:09:14,714	14		7,602
			14	7,602
			14	7,602
13/05/2025	11:09:08,719	100		7,602
			100	7,602
			100	7,602
13/05/2025	11:08:32,670	4 080		7,60
			4 080	7,60
			4 080	7,60
13/05/2025	11:08:18,925	3 000		7,60
			3 000	7,60
			3 000	7,60
13/05/2025	11:08:18,874	3 000		7,60
			3 000	7,60
			3 000	7,60
13/05/2025	11:06:16,477	250		7,60
			250	7,60
			250	7,60
13/05/2025	11:05:05,445	2 500		7,608
			2 500	7,608
			2 500	7,608
13/05/2025	11:04:39,605	1 500		7,606
			1 500	7,606
			1 500	7,606
13/05/2025	11:04:38,911	1 500		7,606
			1 500	7,606
			1 500	7,606
13/05/2025	11:03:44,403	10 500		7,596
			10 500	7,596
			10 500	7,596
13/05/2025	11:03:08,785	1 500		7,604
			1 500	7,604
			1 500	7,604
13/05/2025	11:02:37,667	2 900		7,60
			200	7,60
			200	7,60
			2 500	7,60
			2 900	7,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,00
Vente: 1 613,50
Volume: 49 738
+0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:14:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)