Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

362

384

7,388

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	17:18:04,510	1 500		7,418
			1 500	7,418
			1 500	7,418
28.10.2025	17:18:03,568	100		7,418
			100	7,418
			100	7,418
28.10.2025	17:17:12,835	24		7,424
			24	7,424
			24	7,424
28.10.2025	17:15:04,434	1 500		7,424
			1 500	7,424
			1 500	7,424
28.10.2025	17:14:39,517	100		7,426
			100	7,426
			100	7,426
28.10.2025	17:14:19,072	30		7,426
			30	7,426
			30	7,426
28.10.2025	17:12:04,398	1 500		7,428
			1 500	7,428
			1 500	7,428
28.10.2025	17:10:50,518	80		7,428
			80	7,428
			80	7,428
28.10.2025	17:09:43,573	50		7,432
			50	7,432
			50	7,432
28.10.2025	17:09:02,870	1 500		7,43
			1 500	7,43
			1 500	7,43
28.10.2025	17:09:01,635	400		7,432
			400	7,432
			400	7,432
28.10.2025	17:05:20,932	1 500		7,44
			1 500	7,44
			1 500	7,44
28.10.2025	17:04:29,979	1		7,434
			1	7,434
			1	7,434
28.10.2025	17:02:19,250	1 500		7,428
			1 500	7,428
			1 500	7,428
28.10.2025	16:58:20,870	3 000		7,436
			3 000	7,436
			3 000	7,436
28.10.2025	16:55:44,195	1		7,432
			1	7,432
			1	7,432
28.10.2025	16:53:56,390	1 500		7,43
			1 500	7,43
			1 500	7,43
28.10.2025	16:52:03,396	26		7,43
			26	7,43
			26	7,43
28.10.2025	16:45:31,753	200		7,424
			200	7,424
			200	7,424
28.10.2025	16:44:43,434	379		7,424
			379	7,424
			379	7,424
28.10.2025	16:43:12,622	1 500		7,426
			1 500	7,426
			1 500	7,426
28.10.2025	16:41:07,133	4		7,424
			4	7,424
			4	7,424
28.10.2025	16:36:32,341	1 500		7,424
			1 500	7,424
			1 500	7,424
28.10.2025	16:36:31,089	750		7,428
			750	7,428
			750	7,428
28.10.2025	16:33:18,554	1 500		7,428
			1 500	7,428
			1 500	7,428
28.10.2025	16:30:49,918	198		7,43
			198	7,43
			198	7,43
28.10.2025	16:29:58,935	1 500		7,428
			1 500	7,428
			1 500	7,428
28.10.2025	16:26:24,056	1 500		7,416
			1 500	7,416
			1 500	7,416
28.10.2025	16:23:42,525	1 500		7,418
			1 500	7,418
			1 500	7,418
28.10.2025	16:23:37,845	2 000		7,418
			2 000	7,418
			2 000	7,418
28.10.2025	16:21:34,713	10		7,426
			10	7,426
			10	7,426
28.10.2025	16:20:10,731	2 500		7,416
			2 500	7,416
			2 500	7,416
28.10.2025	16:15:57,336	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	16:10:53,155	50		7,388
			50	7,388
			50	7,388
28.10.2025	16:08:28,017	1 360		7,394
			1 360	7,394
			1 360	7,394
28.10.2025	16:08:17,784	1 500		7,388
			1 500	7,388
			1 500	7,388
28.10.2025	16:06:45,473	25		7,382
			25	7,382
			25	7,382
28.10.2025	16:06:40,275	500		7,386
			500	7,386
			500	7,386
28.10.2025	16:06:40,202	2 500		7,386
			2 500	7,386
			2 500	7,386
28.10.2025	16:04:24,155	1 155		7,394
			1 155	7,394
			1 155	7,394
28.10.2025	15:58:50,706	1 080		7,394
			1 080	7,394
			1 080	7,394
28.10.2025	15:58:06,947	178		7,388
			178	7,388
			178	7,388
28.10.2025	15:50:18,180	90		7,39
			90	7,39
			90	7,39
28.10.2025	15:49:38,561	16		7,382
			16	7,382
			16	7,382
28.10.2025	15:43:47,925	557		7,384
			557	7,384
			557	7,384
28.10.2025	15:40:53,957	19		7,386
			19	7,386
			19	7,386
28.10.2025	15:39:38,450	150		7,394
			150	7,394
			150	7,394
28.10.2025	15:38:53,810	545		7,396
			545	7,396
			545	7,396
28.10.2025	15:38:13,318	1 000		7,398
			1 000	7,398
			1 000	7,398
28.10.2025	15:38:13,267	2 500		7,398
			2 500	7,398
			2 500	7,398
28.10.2025	15:37:23,054	1 500		7,398
			1 500	7,398
			1 500	7,398
28.10.2025	15:36:28,270	2 000		7,398
			2 000	7,398
			2 000	7,398
28.10.2025	15:35:20,480	733		7,398
			733	7,398
			733	7,398
28.10.2025	15:34:46,287	500		7,394
			500	7,394
			500	7,394
28.10.2025	15:30:49,240	500		7,40
			500	7,40
			500	7,40
28.10.2025	15:25:51,086	4		7,38
			4	7,38
			4	7,38
28.10.2025	15:23:26,431	20		7,388
			20	7,388
			20	7,388
28.10.2025	15:21:23,054	100		7,378
			100	7,378
			100	7,378
28.10.2025	15:21:05,137	75		7,376
			75	7,376
			75	7,376
28.10.2025	15:21:05,005	340		7,38
			340	7,38
			200	7,38
			140	7,38
28.10.2025	15:20:13,952	377		7,39
			377	7,39
			377	7,39
28.10.2025	15:20:10,666	1 500		7,39
			1 500	7,39
			1 500	7,39
28.10.2025	15:19:20,647	1 500		7,39
			1 500	7,39
			1 500	7,39
28.10.2025	15:19:18,913	1 000		7,392
			1 000	7,392
			1 000	7,392
28.10.2025	15:18:53,595	1		7,392
			1	7,392
			1	7,392
28.10.2025	15:14:11,756	128		7,396
			128	7,396
			128	7,396
28.10.2025	15:09:55,783	20		7,398
			20	7,398
			20	7,398
28.10.2025	15:09:54,519	1 481		7,40
			1 481	7,40
			1 481	7,40
28.10.2025	15:09:11,247	1 000		7,402
			1 000	7,402
			1 000	7,402
28.10.2025	15:09:11,092	2 000		7,402
			2 000	7,402
			2 000	7,402
28.10.2025	15:08:47,509	2 000		7,402
			2 000	7,402
			2 000	7,402
28.10.2025	15:08:35,400	249		7,398
			249	7,398
			249	7,398
28.10.2025	15:05:28,621	200		7,402
			200	7,402
			200	7,402
28.10.2025	15:02:52,755	590		7,404
			590	7,404
			590	7,404
28.10.2025	14:57:18,058	243		7,412
			243	7,412
			243	7,412
28.10.2025	14:56:47,916	3		7,418
			3	7,418
			3	7,418
28.10.2025	14:53:39,977	180		7,418
			180	7,418
			180	7,418
28.10.2025	14:52:15,352	113		7,422
			113	7,422
			113	7,422
28.10.2025	14:50:53,725	10		7,418
			10	7,418
			10	7,418
28.10.2025	14:49:07,329	500		7,422
			500	7,422
			500	7,422
28.10.2025	14:49:07,187	1 500		7,422
			1 500	7,422
			1 500	7,422
28.10.2025	14:49:07,032	1 500		7,422
			1 500	7,422
			1 500	7,422
28.10.2025	14:49:02,295	1 500		7,422
			1 500	7,422
			1 500	7,422
28.10.2025	14:49:01,434	2 000		7,422
			2 000	7,422
			2 000	7,422
28.10.2025	14:48:57,398	1 500		7,42
			1 500	7,42
			1 500	7,42
28.10.2025	14:48:57,250	1 500		7,42
			1 500	7,42
			1 500	7,42
28.10.2025	14:48:24,195	200		7,42
			200	7,42
			200	7,42
28.10.2025	14:46:27,489	12		7,42
			12	7,42
			12	7,42
28.10.2025	14:45:44,092	500		7,414
			500	7,414
			500	7,414
28.10.2025	14:41:36,203	60		7,414
			60	7,414
			60	7,414
28.10.2025	14:40:03,898	150		7,414
			150	7,414
			150	7,414
28.10.2025	14:38:27,328	102		7,416
			102	7,416
			102	7,416
28.10.2025	14:34:26,680	250		7,40
			250	7,40
			250	7,40
28.10.2025	14:27:47,941	1 750		7,424
			1 750	7,424
			1 750	7,424
28.10.2025	14:25:55,400	1 100		7,424
			1 100	7,424
			1 100	7,424
28.10.2025	14:24:52,027	500		7,424
			500	7,424
			500	7,424
28.10.2025	14:24:48,622	1 500		7,424
			1 500	7,424
			1 500	7,424
28.10.2025	14:17:01,629	160		7,432
			160	7,432
			160	7,432
28.10.2025	14:16:18,761	1 000		7,434
			1 000	7,434
			1 000	7,434
28.10.2025	14:15:00,817	500		7,434
			500	7,434
			500	7,434
28.10.2025	14:11:39,843	50		7,416
			50	7,416
			50	7,416
28.10.2025	14:09:35,866	6 946		7,40
			6 946	7,40
			6 946	7,40
28.10.2025	14:09:22,045	2 000		7,404
			2 000	7,404
			2 000	7,404
28.10.2025	14:09:11,113	60		7,404
			60	7,404
			60	7,404
28.10.2025	14:06:52,016	1 500		7,41
			1 500	7,41
			1 500	7,41
28.10.2025	14:01:00,648	1 000		7,402
			1 000	7,402
			1 000	7,402
28.10.2025	14:00:51,401	542		7,398
			542	7,398
			542	7,398
28.10.2025	14:00:51,227	1 500		7,398
			1 500	7,398
			1 500	7,398
28.10.2025	14:00:51,034	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	14:00:44,237	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	13:59:56,365	300		7,40
			300	7,40
			300	7,40
28.10.2025	13:59:56,223	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	13:59:56,026	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	13:59:53,316	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	13:59:53,134	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	13:59:52,885	1 500		7,40
			1 500	7,40
			1 500	7,40
28.10.2025	13:59:39,262	2 000		7,40
			2 000	7,40
			2 000	7,40
28.10.2025	13:59:05,859	1 350		7,402
			1 350	7,402
			1 350	7,402
28.10.2025	13:58:50,476	1 500		7,402
			1 500	7,402
			1 500	7,402
28.10.2025	13:56:42,878	1 100		7,406
			1 100	7,406
			1 100	7,406
28.10.2025	13:53:31,728	283		7,418
			283	7,418
			283	7,418
28.10.2025	13:47:44,794	100		7,404
			100	7,404
			100	7,404
28.10.2025	13:42:46,583	1 610		7,404
			1 610	7,404
			1 610	7,404
28.10.2025	13:36:09,665	295		7,398
			295	7,398
			295	7,398
28.10.2025	13:34:39,901	1 500		7,40
			500	7,40
			1 000	7,40
			1 500	7,40
28.10.2025	13:33:14,431	70		7,41
			70	7,41
			70	7,41
28.10.2025	13:25:28,884	140		7,42
			140	7,42
			140	7,42
28.10.2025	13:15:32,722	11		7,422
			11	7,422
			11	7,422
28.10.2025	13:15:16,519	400		7,428
			400	7,428
			400	7,428
28.10.2025	13:10:51,173	336		7,434
			336	7,434
			336	7,434
28.10.2025	13:07:09,958	1 000		7,416
			1 000	7,416
			1 000	7,416
28.10.2025	13:02:36,633	20		7,412
			20	7,412
			20	7,412
28.10.2025	13:02:31,451	50		7,414
			50	7,414
			50	7,414
28.10.2025	13:01:45,212	34		7,442
			34	7,442
			34	7,442
28.10.2025	12:59:19,396	26		7,412
			26	7,412
			26	7,412
28.10.2025	12:58:52,084	100		7,418
			100	7,418
			100	7,418
28.10.2025	12:57:30,493	30		7,422
			30	7,422
			30	7,422
28.10.2025	12:57:29,110	26		7,422
			26	7,422
			26	7,422
28.10.2025	12:56:38,987	500		7,426
			500	7,426
			500	7,426
28.10.2025	12:55:36,917	1 500		7,428
			1 500	7,428
			1 500	7,428
28.10.2025	12:55:33,983	1 000		7,428
			1 000	7,428
			1 000	7,428
28.10.2025	12:55:26,342	1 000		7,428
			1 000	7,428
			1 000	7,428
28.10.2025	12:55:21,069	1 000		7,428
			1 000	7,428
			1 000	7,428
28.10.2025	12:55:13,628	1 500		7,428
			1 500	7,428
			1 500	7,428
28.10.2025	12:55:10,550	1 000		7,428
			1 000	7,428
			1 000	7,428
28.10.2025	12:54:55,816	1 500		7,428
			1 500	7,428
			1 500	7,428
28.10.2025	12:51:16,154	150		7,43
			150	7,43
			150	7,43
28.10.2025	12:49:09,713	1		7,426
			1	7,426
			1	7,426
28.10.2025	12:48:52,501	100		7,43
			100	7,43
			100	7,43
28.10.2025	12:48:10,884	20		7,43
			20	7,43
			20	7,43
28.10.2025	12:38:34,679	100		7,422
			100	7,422
			100	7,422
28.10.2025	12:34:23,292	202		7,424
			202	7,424
			202	7,424
28.10.2025	12:28:00,907	700		7,416
			700	7,416
			700	7,416
28.10.2025	12:27:38,246	2 000		7,416
			2 000	7,416
			2 000	7,416
28.10.2025	12:23:09,671	1 000		7,42
			1 000	7,42
			1 000	7,42
28.10.2025	12:22:07,494	1 250		7,414
			1 250	7,414
			1 250	7,414
28.10.2025	12:22:02,614	200		7,414
			200	7,414
			200	7,414
28.10.2025	12:20:15,549	319		7,416
			319	7,416
			319	7,416
28.10.2025	12:17:19,737	30		7,42
			30	7,42
			30	7,42
28.10.2025	12:15:11,195	68		7,426
			68	7,426
			68	7,426
28.10.2025	12:11:39,794	1 000		7,428
			1 000	7,428
			1 000	7,428
28.10.2025	12:10:52,656	36		7,42
			36	7,42
			36	7,42
28.10.2025	12:01:40,752	500		7,414
			500	7,414
			500	7,414
28.10.2025	12:00:55,294	600		7,42
			600	7,42
			600	7,42
28.10.2025	12:00:55,164	1 500		7,42
			100	7,42
			1 400	7,42
			1 500	7,42
28.10.2025	11:59:56,061	13		7,436
			13	7,436
			13	7,436
28.10.2025	11:52:08,833	1 500		7,424
			1 500	7,424
			1 500	7,424
28.10.2025	11:51:14,386	850		7,43
			850	7,43
			850	7,43
28.10.2025	11:49:46,989	500		7,434
			500	7,434
			500	7,434
28.10.2025	11:47:23,104	1		7,416
			1	7,416
			1	7,416
28.10.2025	11:46:59,825	270		7,416
			270	7,416
			270	7,416
28.10.2025	11:46:51,320	4		7,41
			4	7,41
			4	7,41
28.10.2025	11:41:59,829	180		7,42
			180	7,42
			180	7,42
28.10.2025	11:41:59,661	1 500		7,42
			1 500	7,42
			1 500	7,42
28.10.2025	11:41:27,553	1 500		7,414
			1 500	7,414
			1 500	7,414
28.10.2025	11:41:27,504	1 500		7,414
			1 500	7,414
			1 500	7,414
28.10.2025	11:40:01,144	4		7,432
			4	7,432
			4	7,432
28.10.2025	11:39:52,122	32 301		7,408
			32 301	7,408
			32 301	7,408
28.10.2025	11:39:44,634	5 699		7,42
			5 699	7,42
			100	7,42
			5 100	7,42
			499	7,42
28.10.2025	11:39:25,697	3 000		7,426
			3 000	7,426
			3 000	7,426
28.10.2025	11:39:25,172	3 000		7,426
			3 000	7,426
			3 000	7,426
28.10.2025	11:39:24,302	3 000		7,426
			3 000	7,426
			3 000	7,426
28.10.2025	11:39:21,611	3 000		7,426
			3 000	7,426
			3 000	7,426
28.10.2025	11:38:12,085	280		7,424
			280	7,424
			280	7,424
28.10.2025	11:37:56,024	1 500		7,422
			1 500	7,422
			1 500	7,422
28.10.2025	11:37:40,778	500		7,424
			500	7,424
			250	7,424
			250	7,424
28.10.2025	11:36:53,386	2 000		7,418
			1 500	7,418
			500	7,418
			2 000	7,418
28.10.2025	11:36:16,409	500		7,414
			500	7,414
			500	7,414
28.10.2025	11:36:10,536	500		7,41
			500	7,41
			500	7,41
28.10.2025	11:35:57,633	500		7,41
			500	7,41
			500	7,41
28.10.2025	11:35:32,379	23		7,39
			5	7,39
			18	7,39
			23	7,39
28.10.2025	11:35:23,823	60		7,40
			60	7,40
			60	7,40
28.10.2025	11:34:05,242	1 300		7,42
			1 000	7,42
			1 300	7,42
			300	7,42
28.10.2025	11:33:14,025	500		7,43
			500	7,43
			500	7,43
28.10.2025	11:33:05,808	120		7,436
			120	7,436
			120	7,436
28.10.2025	11:32:27,356	57		7,424
			57	7,424
			57	7,424
28.10.2025	11:32:27,270	9		7,434
			9	7,434
			9	7,434
28.10.2025	11:32:16,159	650		7,45
			500	7,45
			150	7,45
			650	7,45
28.10.2025	11:32:15,384	600		7,47
			600	7,47
			600	7,47
28.10.2025	11:28:13,631	59		7,498
			59	7,498
			59	7,498
28.10.2025	11:26:01,917	400		7,512
			400	7,512
			400	7,512
28.10.2025	11:26:01,714	1 500		7,512
			1 500	7,512
			1 500	7,512
28.10.2025	11:26:01,591	1 500		7,512
			1 500	7,512
			1 500	7,512
28.10.2025	11:26:01,401	1 500		7,512
			1 500	7,512
			1 500	7,512
28.10.2025	11:25:57,712	1 500		7,512
			1 500	7,512
			1 500	7,512
28.10.2025	11:25:57,639	1 500		7,512
			1 500	7,512
			1 500	7,512
28.10.2025	11:24:55,337	1 500		7,512
			1 500	7,512
			1 500	7,512
28.10.2025	11:23:56,067	2 000		7,51
			2 000	7,51
			2 000	7,51
28.10.2025	11:19:38,166	6 974		7,516
			6 974	7,516
			6 974	7,516
28.10.2025	11:15:27,732	266		7,516
			266	7,516
			266	7,516
28.10.2025	11:15:26,427	6		7,512
			6	7,512
			6	7,512
28.10.2025	11:13:20,521	186		7,512
			186	7,512
			186	7,512
28.10.2025	11:12:56,266	49		7,512
			49	7,512
			49	7,512
28.10.2025	11:12:28,600	700		7,51
			500	7,51
			700	7,51
			200	7,51
28.10.2025	11:11:58,952	300		7,508
			300	7,508
			300	7,508
28.10.2025	11:07:50,740	420		7,502
			420	7,502
			420	7,502
28.10.2025	11:07:14,322	15 350		7,50
			15 350	7,50
			1 000	7,50
			14 350	7,50
28.10.2025	11:07:07,473	1 500		7,50
			1 500	7,50
			1 500	7,50
28.10.2025	11:07:07,400	1 500		7,50
			1 500	7,50
			1 500	7,50
28.10.2025	11:04:29,505	600		7,492
			600	7,492
			600	7,492
28.10.2025	11:04:22,367	100		7,488
			100	7,488
			100	7,488
28.10.2025	10:56:54,720	500		7,492
			500	7,492
			500	7,492
28.10.2025	10:56:31,317	600		7,492
			600	7,492
			600	7,492
28.10.2025	10:54:42,446	28 995		7,50
			28 995	7,50
			28 995	7,50
28.10.2025	10:54:20,142	1 500		7,50
			1 500	7,50
			1 500	7,50
28.10.2025	10:54:20,052	1 500		7,50
			1 500	7,50
			1 500	7,50
28.10.2025	10:51:24,463	150		7,51
			150	7,51
			150	7,51
28.10.2025	10:48:04,200	2		7,504
			2	7,504
			2	7,504
28.10.2025	10:38:53,188	1 500		7,50
			1 500	7,50
			1 500	7,50
28.10.2025	10:38:33,122	5		7,50
			5	7,50
			5	7,50
28.10.2025	10:38:18,744	1 500		7,50
			1 500	7,50
			1 500	7,50
28.10.2025	10:38:18,674	1 500		7,50
			1 500	7,50
			1 500	7,50
28.10.2025	10:37:59,906	3 500		7,50
			3 500	7,50
			3 500	7,50
28.10.2025	10:36:22,966	29		7,502
			29	7,502
			29	7,502
28.10.2025	10:35:36,747	1 360		7,502
			1 360	7,502
			1 360	7,502
28.10.2025	10:35:31,457	1 500		7,502
			1 500	7,502
			1 500	7,502
28.10.2025	10:35:31,206	1 500		7,502
			1 490	7,502
			1 500	7,502
			10	7,502
28.10.2025	10:35:04,034	2 000		7,502
			2 000	7,502
			2 000	7,502
28.10.2025	10:33:46,251	1 500		7,502
			1 500	7,502
			1 500	7,502
28.10.2025	10:30:46,030	1 500		7,502
			1 500	7,502
			1 500	7,502
28.10.2025	10:28:02,886	200		7,504
			200	7,504
			200	7,504
28.10.2025	10:21:14,052	500		7,514
			500	7,514
			500	7,514
28.10.2025	10:20:36,106	550		7,51
			550	7,51
			550	7,51
28.10.2025	10:16:23,886	400		7,516
			400	7,516
			400	7,516
28.10.2025	10:13:05,373	369		7,516
			369	7,516
			369	7,516
28.10.2025	10:10:34,723	150		7,512
			150	7,512
			150	7,512
28.10.2025	10:10:14,100	47		7,512
			47	7,512
			47	7,512
28.10.2025	10:07:03,477	30		7,504
			30	7,504
			30	7,504
28.10.2025	10:06:48,425	20 500		7,50
			500	7,50
			20 500	7,50
			18 000	7,50
			2 000	7,50
28.10.2025	10:06:24,291	2 000		7,516
			2 000	7,516
			2 000	7,516
28.10.2025	10:05:29,429	12		7,512
			12	7,512
			12	7,512
28.10.2025	10:04:57,579	544		7,50
			544	7,50
			544	7,50
28.10.2025	10:04:48,847	1 500		7,50
			1 300	7,50
			1 500	7,50
			200	7,50
28.10.2025	10:04:48,783	1 500		7,50
			147	7,50
			190	7,50
			1 500	7,50
			1 000	7,50
			163	7,50
28.10.2025	10:04:48,026	24		7,498
			24	7,498
			24	7,498
28.10.2025	10:04:09,713	500		7,486
			500	7,486
			500	7,486
28.10.2025	10:02:48,189	500		7,492
			500	7,492
			500	7,492
28.10.2025	10:02:48,121	1 500		7,492
			1 500	7,492
			1 500	7,492
28.10.2025	10:01:58,644	500		7,496
			500	7,496
			500	7,496
28.10.2025	09:59:06,030	50		7,486
			50	7,486
			50	7,486
28.10.2025	09:53:23,585	150		7,498
			150	7,498
			150	7,498
28.10.2025	09:51:30,036	649		7,498
			649	7,498
			649	7,498
28.10.2025	09:50:40,282	500		7,486
			500	7,486
			500	7,486
28.10.2025	09:49:52,837	100		7,488
			100	7,488
			100	7,488
28.10.2025	09:47:57,820	1 076		7,488
			1 076	7,488
			1 076	7,488
28.10.2025	09:46:29,738	600		7,49
			600	7,49
			600	7,49
28.10.2025	09:46:12,296	70		7,49
			70	7,49
			70	7,49
28.10.2025	09:37:46,001	116 500		7,49
			116 500	7,49
			116 500	7,49
28.10.2025	09:36:20,914	1 500		7,46
			1 500	7,46
			1 500	7,46
28.10.2025	09:36:20,836	2 000		7,46
			1 500	7,46
			500	7,46
			2 000	7,46
28.10.2025	09:34:53,403	500		7,454
			500	7,454
			500	7,454
28.10.2025	09:34:45,947	500		7,454
			500	7,454
			500	7,454
28.10.2025	09:32:26,738	450		7,444
			450	7,444
			450	7,444
28.10.2025	09:31:48,927	1 000		7,44
			1 000	7,44
			1 000	7,44
28.10.2025	09:28:30,942	1 122		7,46
			1 122	7,46
			1 122	7,46
28.10.2025	09:26:33,868	100		7,47
			100	7,47
			100	7,47
28.10.2025	09:26:15,226	50		7,472
			50	7,472
			50	7,472
28.10.2025	09:23:38,100	80		7,458
			80	7,458
			80	7,458
28.10.2025	09:23:19,783	131		7,456
			131	7,456
			131	7,456
28.10.2025	09:22:03,179	500		7,456
			500	7,456
			500	7,456
28.10.2025	09:21:07,023	10		7,464
			10	7,464
			10	7,464
28.10.2025	09:18:49,142	11		7,452
			11	7,452
			11	7,452
28.10.2025	09:18:23,209	36		7,46
			36	7,46
			36	7,46
28.10.2025	09:13:07,778	500		7,47
			500	7,47
			500	7,47
28.10.2025	09:12:48,854	14		7,464
			14	7,464
			14	7,464
28.10.2025	09:11:34,957	500		7,464
			500	7,464
			500	7,464
28.10.2025	09:11:34,839	1 500		7,464
			1 500	7,464
			1 500	7,464
28.10.2025	09:09:33,601	136		7,464
			136	7,464
			136	7,464
28.10.2025	09:04:26,223	915		7,49
			915	7,49
			915	7,49
28.10.2025	09:04:26,053	1 500		7,49
			500	7,49
			1 500	7,49
			1 000	7,49
28.10.2025	09:04:25,906	1 500		7,49
			1 500	7,49
			1 500	7,49
28.10.2025	09:04:23,106	1 500		7,49
			1 500	7,49
			1 500	7,49
28.10.2025	09:04:19,646	1 500		7,49
			1 500	7,49
			1 500	7,49
28.10.2025	09:04:19,565	1 000		7,484
			1 000	7,484
			1 000	7,484
28.10.2025	09:04:01,775	25 400		7,48
			3 342	7,48
			21 006	7,48
			25 400	7,48
			1 052	7,48
28.10.2025	09:03:55,835	1 500		7,48
			1 500	7,48
			1 500	7,48
28.10.2025	09:03:55,773	12 000		7,48
			12 000	7,48
			5 600	7,48
			6 400	7,48
28.10.2025	09:03:39,373	1 500		7,476
			1 500	7,476
			1 500	7,476
28.10.2025	09:03:14,589	2 000		7,48
			2 000	7,48
			2 000	7,48
28.10.2025	09:03:13,220	1 500		7,48
			1 500	7,48
			1 500	7,48
28.10.2025	09:03:13,123	1 500		7,48
			1 500	7,48
			1 500	7,48
28.10.2025	09:01:29,730	449		7,46
			449	7,46
			449	7,46
28.10.2025	09:01:28,899	1 500		7,46
			1 150	7,46
			350	7,46
			1 500	7,46
28.10.2025	08:55:21,867	300		7,444
			300	7,444
			300	7,444
28.10.2025	08:35:02,426	37		7,422
			37	7,422
			37	7,422
28.10.2025	08:28:34,323	1 100		7,418
			1 100	7,418
			750	7,418
			350	7,418
28.10.2025	08:28:27,677	671		7,448
			400	7,448
			271	7,448
			671	7,448
28.10.2025	08:18:29,686	700		7,448
			350	7,448
			350	7,448
			700	7,448
28.10.2025	08:17:17,929	20		7,416
			20	7,416
			20	7,416
28.10.2025	08:13:44,024	100		7,418
			100	7,418
			100	7,418
28.10.2025	08:06:27,017	5		7,458
			5	7,458
			5	7,458
28.10.2025	08:05:36,190	500		7,436
			500	7,436
			500	7,436
28.10.2025	08:05:15,707	1 000		7,42
			1 000	7,42
			470	7,42
			300	7,42
			230	7,42
28.10.2025	08:00:22,868	1		7,44
			1	7,44
			1	7,44
28.10.2025	08:00:15,347	6		7,418
			6	7,418
			6	7,418
28.10.2025	08:00:12,519	13		7,44
			13	7,44
			13	7,44
28.10.2025	07:59:22,413	26		7,44
			26	7,44
			26	7,44
28.10.2025	07:54:45,170	26		7,448
			26	7,448
			26	7,448
28.10.2025	07:47:20,693	1 100		7,422
			350	7,422
			250	7,422
			1 100	7,422
			500	7,422
28.10.2025	07:36:02,736	300		7,454
			300	7,454
			300	7,454
28.10.2025	07:33:48,927	150		7,422
			150	7,422
			150	7,422
28.10.2025	07:30:08,569	34		7,416
			34	7,416
			17	7,416
			17	7,416
28.10.2025	07:30:08,481	250		7,422
			250	7,422
			30	7,422
			220	7,422

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung