Tradegate Exchange

Novo-Nordisk AS

3596

2416

43.655

Date	Time	Volume	Order Volume	Price
11/08/2025	14:43:37.393	12		43.655
			12	43.655
			12	43.655
11/08/2025	14:43:08.030	28		43.605
			28	43.605
			28	43.605
11/08/2025	14:42:37.390	65		43.635
			65	43.635
			65	43.635
11/08/2025	14:42:17.379	50		43.635
			50	43.635
			50	43.635
11/08/2025	14:42:16.822	220		43.635
			220	43.635
			220	43.635
11/08/2025	14:42:11.279	75		43.635
			75	43.635
			75	43.635
11/08/2025	14:41:21.040	108		43.625
			108	43.625
			108	43.625
11/08/2025	14:41:01.938	20		43.65
			20	43.65
			20	43.65
11/08/2025	14:40:44.396	2		43.635
			2	43.635
			2	43.635
11/08/2025	14:40:07.374	3		43.64
			3	43.64
			3	43.64
11/08/2025	14:39:56.483	10		43.645
			10	43.645
			10	43.645
11/08/2025	14:39:52.066	8		43.625
			8	43.625
			8	43.625
11/08/2025	14:39:51.462	9		43.625
			9	43.625
			9	43.625
11/08/2025	14:39:39.250	25		43.645
			25	43.645
			25	43.645
11/08/2025	14:38:45.205	40		43.60
			40	43.60
			40	43.60
11/08/2025	14:38:42.173	300		43.61
			300	43.61
			300	43.61
11/08/2025	14:38:03.961	45		43.605
			45	43.605
			45	43.605
11/08/2025	14:38:01.548	5		43.605
			5	43.605
			5	43.605
11/08/2025	14:37:47.414	1		43.59
			1	43.59
			1	43.59
11/08/2025	14:37:00.676	300		43.69
			300	43.69
			300	43.69
11/08/2025	14:36:57.414	70		43.705
			70	43.705
			70	43.705
11/08/2025	14:36:24.196	82		43.69
			82	43.69
			82	43.69
11/08/2025	14:36:14.055	500		43.69
			500	43.69
			500	43.69
11/08/2025	14:35:52.139	140		43.69
			140	43.69
			140	43.69
11/08/2025	14:35:18.548	40		43.675
			40	43.675
			40	43.675
11/08/2025	14:34:58.458	50		43.65
			50	43.65
			50	43.65
11/08/2025	14:34:56.191	26		43.675
			26	43.675
			26	43.675
11/08/2025	14:33:06.244	20		43.675
			20	43.675
			20	43.675
11/08/2025	14:32:48.180	68		43.765
			68	43.765
			68	43.765
11/08/2025	14:32:01.790	3 000		43.745
			3 000	43.745
			3 000	43.745
11/08/2025	14:30:33.120	150		43.695
			150	43.695
			150	43.695
11/08/2025	14:30:06.527	25		43.695
			25	43.695
			25	43.695
11/08/2025	14:29:48.408	1 180		43.715
			1 180	43.715
			1 180	43.715
11/08/2025	14:29:44.193	1		43.715
			1	43.715
			1	43.715
11/08/2025	14:29:39.699	3		43.715
			3	43.715
			3	43.715
11/08/2025	14:29:16.124	100		43.675
			100	43.675
			100	43.675
11/08/2025	14:28:37.200	25		43.70
			25	43.70
			25	43.70
11/08/2025	14:28:36.753	100		43.70
			100	43.70
			100	43.70
11/08/2025	14:28:36.591	200		43.70
			200	43.70
			200	43.70
11/08/2025	14:28:19.123	4		43.70
			4	43.70
			4	43.70
11/08/2025	14:28:11.585	150		43.70
			150	43.70
			150	43.70
11/08/2025	14:28:01.281	2		43.725
			2	43.725
			2	43.725
11/08/2025	14:27:48.783	4		43.675
			4	43.675
			4	43.675
11/08/2025	14:27:43.343	6		43.69
			6	43.69
			6	43.69
11/08/2025	14:27:15.170	3		43.71
			3	43.71
			3	43.71
11/08/2025	14:26:59.099	75		43.73
			75	43.73
			75	43.73
11/08/2025	14:26:57.127	20		43.71
			20	43.71
			20	43.71
11/08/2025	14:26:54.042	575		43.73
			575	43.73
			575	43.73
11/08/2025	14:26:52.775	500		43.71
			500	43.71
			500	43.71
11/08/2025	14:26:37.828	30		43.74
			30	43.74
			30	43.74
11/08/2025	14:26:24.868	150		43.715
			150	43.715
			150	43.715
11/08/2025	14:25:48.127	10		43.705
			10	43.705
			10	43.705
11/08/2025	14:25:43.104	107		43.69
			107	43.69
			107	43.69
11/08/2025	14:25:35.681	150		43.695
			150	43.695
			150	43.695
11/08/2025	14:24:54.103	3		43.745
			3	43.745
			3	43.745
11/08/2025	14:24:53.606	14		43.745
			14	43.745
			14	43.745
11/08/2025	14:24:45.122	10		43.745
			10	43.745
			10	43.745
11/08/2025	14:24:36.890	55		43.735
			55	43.735
			55	43.735
11/08/2025	14:24:27.142	250		43.73
			250	43.73
			250	43.73
11/08/2025	14:24:23.504	20		43.73
			20	43.73
			20	43.73
11/08/2025	14:24:12.920	100		43.745
			100	43.745
			100	43.745
11/08/2025	14:24:06.130	15		43.73
			15	43.73
			15	43.73
11/08/2025	14:23:40.996	250		43.755
			250	43.755
			250	43.755
11/08/2025	14:23:34.796	10		43.755
			10	43.755
			10	43.755
11/08/2025	14:23:33.551	100		43.755
			100	43.755
			100	43.755
11/08/2025	14:23:33.400	1		43.755
			1	43.755
			1	43.755
11/08/2025	14:23:31.601	12		43.755
			12	43.755
			12	43.755
11/08/2025	14:23:20.604	25		43.745
			25	43.745
			25	43.745
11/08/2025	14:22:33.855	34		43.77
			34	43.77
			34	43.77
11/08/2025	14:22:29.246	1		43.77
			1	43.77
			1	43.77
11/08/2025	14:22:10.118	13		43.73
			13	43.73
			13	43.73
11/08/2025	14:22:05.034	70		43.73
			70	43.73
			70	43.73
11/08/2025	14:21:55.103	4		43.705
			4	43.705
			4	43.705
11/08/2025	14:20:45.559	100		43.69
			100	43.69
			100	43.69
11/08/2025	14:20:43.777	500		43.69
			500	43.69
			500	43.69
11/08/2025	14:20:29.374	3 000		43.675
			3 000	43.675
			3 000	43.675
11/08/2025	14:20:22.602	100		43.69
			100	43.69
			100	43.69
11/08/2025	14:20:03.114	50		43.705
			50	43.705
			50	43.705
11/08/2025	14:19:47.041	100		43.695
			100	43.695
			100	43.695
11/08/2025	14:19:45.255	75		43.67
			75	43.67
			75	43.67
11/08/2025	14:19:44.911	8		43.67
			8	43.67
			8	43.67
11/08/2025	14:19:44.810	230		43.695
			230	43.695
			230	43.695
11/08/2025	14:19:32.940	5		43.675
			5	43.675
			5	43.675
11/08/2025	14:19:14.480	75		43.665
			75	43.665
			75	43.665
11/08/2025	14:19:07.202	35		43.66
			35	43.66
			35	43.66
11/08/2025	14:18:11.361	114		43.63
			114	43.63
			114	43.63
11/08/2025	14:17:46.729	15		43.65
			15	43.65
			15	43.65
11/08/2025	14:17:27.849	25		43.60
			25	43.60
			25	43.60
11/08/2025	14:17:01.751	53		43.59
			53	43.59
			53	43.59
11/08/2025	14:16:42.124	40		43.59
			40	43.59
			40	43.59
11/08/2025	14:16:39.643	500		43.60
			500	43.60
			500	43.60
11/08/2025	14:16:20.946	40		43.61
			40	43.61
			40	43.61
11/08/2025	14:16:10.602	50		43.61
			50	43.61
			50	43.61
11/08/2025	14:15:58.108	123		43.63
			123	43.63
			123	43.63
11/08/2025	14:15:07.387	5		43.635
			5	43.635
			5	43.635
11/08/2025	14:14:46.512	15		43.64
			15	43.64
			15	43.64
11/08/2025	14:14:38.546	5		43.65
			5	43.65
			5	43.65
11/08/2025	14:14:09.091	1		43.64
			1	43.64
			1	43.64
11/08/2025	14:13:17.079	25		43.66
			25	43.66
			25	43.66
11/08/2025	14:13:05.479	50		43.68
			50	43.68
			50	43.68
11/08/2025	14:13:03.837	184		43.655
			184	43.655
			184	43.655
11/08/2025	14:12:00.827	10		43.655
			10	43.655
			10	43.655
11/08/2025	14:11:59.346	70		43.655
			70	43.655
			70	43.655
11/08/2025	14:11:56.766	120		43.655
			120	43.655
			120	43.655
11/08/2025	14:10:11.903	23		43.55
			23	43.55
			23	43.55
11/08/2025	14:10:09.752	125		43.50
			125	43.50
			125	43.50
11/08/2025	14:09:53.653	232		43.50
			22	43.50
			22	43.50
			35	43.50
			3	43.50
			232	43.50
			50	43.50
			100	43.50
11/08/2025	14:09:46.918	20		43.51
			20	43.51
			20	43.51
11/08/2025	14:09:45.521	7		43.51
			7	43.51
			7	43.51
11/08/2025	14:09:35.054	20		43.51
			20	43.51
			20	43.51
11/08/2025	14:09:13.528	3		43.525
			3	43.525
			3	43.525
11/08/2025	14:08:45.406	400		43.535
			400	43.535
			400	43.535
11/08/2025	14:08:17.470	7		43.515
			7	43.515
			7	43.515
11/08/2025	14:08:09.650	1		43.515
			1	43.515
			1	43.515
11/08/2025	14:07:53.308	50		43.53
			50	43.53
			50	43.53
11/08/2025	14:07:51.747	3		43.53
			3	43.53
			3	43.53
11/08/2025	14:07:45.447	235		43.53
			235	43.53
			235	43.53
11/08/2025	14:07:40.386	500		43.54
			500	43.54
			500	43.54
11/08/2025	14:07:24.048	250		43.555
			250	43.555
			250	43.555
11/08/2025	14:07:22.963	1		43.555
			1	43.555
			1	43.555
11/08/2025	14:07:11.437	25		43.53
			25	43.53
			25	43.53
11/08/2025	14:07:09.871	2		43.555
			2	43.555
			2	43.555
11/08/2025	14:06:48.347	275		43.555
			275	43.555
			275	43.555
11/08/2025	14:06:15.802	230		43.57
			200	43.57
			230	43.57
			30	43.57
11/08/2025	14:05:58.913	5		43.57
			5	43.57
			5	43.57
11/08/2025	14:05:22.843	35		43.555
			35	43.555
			35	43.555
11/08/2025	14:04:56.771	120		43.575
			120	43.575
			120	43.575
11/08/2025	14:04:54.694	7		43.575
			7	43.575
			7	43.575
11/08/2025	14:04:51.432	45		43.575
			45	43.575
			45	43.575
11/08/2025	14:04:42.377	12		43.575
			12	43.575
			12	43.575
11/08/2025	14:04:30.703	5		43.555
			5	43.555
			5	43.555
11/08/2025	14:04:29.682	90		43.575
			90	43.575
			90	43.575
11/08/2025	14:03:59.682	10		43.56
			10	43.56
			10	43.56
11/08/2025	14:03:53.291	40		43.56
			40	43.56
			40	43.56
11/08/2025	14:03:47.968	12		43.535
			11	43.535
			1	43.535
			12	43.535
11/08/2025	14:03:36.967	34		43.545
			34	43.545
			34	43.545
11/08/2025	14:03:16.152	30		43.575
			30	43.575
			30	43.575
11/08/2025	14:03:13.421	12		43.645
			12	43.645
			12	43.645
11/08/2025	14:03:01.702	300		43.64
			300	43.64
			300	43.64
11/08/2025	14:02:22.832	20 003		43.645
			3	43.645
			19 303	43.645
			20 000	43.645
			700	43.645
11/08/2025	14:01:43.431	3 000		43.595
			3 000	43.595
			3 000	43.595
11/08/2025	14:01:41.924	10		43.595
			10	43.595
			10	43.595
11/08/2025	14:01:29.806	50		43.595
			50	43.595
			50	43.595
11/08/2025	14:00:56.817	500		43.60
			70	43.60
			500	43.60
			430	43.60
11/08/2025	14:00:54.826	4		43.60
			4	43.60
			4	43.60
11/08/2025	14:00:48.413	3		43.60
			3	43.60
			3	43.60
11/08/2025	14:00:38.155	110		43.575
			110	43.575
			110	43.575
11/08/2025	14:00:23.891	150		43.55
			150	43.55
			150	43.55
11/08/2025	13:59:54.804	50		43.595
			50	43.595
			50	43.595
11/08/2025	13:59:17.627	25		43.595
			25	43.595
			25	43.595
11/08/2025	13:59:08.073	1 000		43.59
			1 000	43.59
			1 000	43.59
11/08/2025	13:58:43.607	400		43.575
			400	43.575
			400	43.575
11/08/2025	13:58:13.794	80		43.595
			80	43.595
			80	43.595
11/08/2025	13:58:06.696	200		43.595
			200	43.595
			200	43.595
11/08/2025	13:58:04.977	14		43.575
			14	43.575
			14	43.575
11/08/2025	13:57:30.333	250		43.585
			250	43.585
			250	43.585
11/08/2025	13:57:05.906	15		43.615
			15	43.615
			15	43.615
11/08/2025	13:56:36.873	1 000		43.615
			1 000	43.615
			1 000	43.615
11/08/2025	13:55:42.974	100		43.63
			100	43.63
			100	43.63
11/08/2025	13:55:23.448	228		43.655
			228	43.655
			228	43.655
11/08/2025	13:55:22.910	1		43.655
			1	43.655
			1	43.655
11/08/2025	13:54:48.183	25		43.58
			25	43.58
			25	43.58
11/08/2025	13:54:15.779	23		43.57
			23	43.57
			23	43.57
11/08/2025	13:53:17.782	2		43.535
			2	43.535
			2	43.535
11/08/2025	13:53:00.630	500		43.575
			500	43.575
			500	43.575
11/08/2025	13:51:56.310	10		43.58
			10	43.58
			10	43.58
11/08/2025	13:51:14.088	15		43.54
			15	43.54
			15	43.54
11/08/2025	13:51:00.248	10		43.56
			10	43.56
			10	43.56
11/08/2025	13:50:04.304	37		43.575
			37	43.575
			37	43.575
11/08/2025	13:48:57.400	30		43.575
			30	43.575
			30	43.575
11/08/2025	13:48:56.250	23		43.575
			23	43.575
			23	43.575
11/08/2025	13:48:48.256	3		43.57
			3	43.57
			3	43.57
11/08/2025	13:48:46.734	300		43.595
			300	43.595
			300	43.595
11/08/2025	13:48:37.902	3		43.615
			3	43.615
			3	43.615
11/08/2025	13:48:33.817	15		43.615
			15	43.615
			15	43.615
11/08/2025	13:48:04.799	650		43.59
			650	43.59
			650	43.59
11/08/2025	13:47:33.681	100		43.58
			100	43.58
			100	43.58
11/08/2025	13:47:20.292	10		43.58
			10	43.58
			10	43.58
11/08/2025	13:46:22.590	2		43.58
			2	43.58
			2	43.58
11/08/2025	13:45:56.831	2		43.58
			2	43.58
			2	43.58
11/08/2025	13:45:51.065	23		43.58
			23	43.58
			23	43.58
11/08/2025	13:45:44.755	7		43.58
			7	43.58
			7	43.58
11/08/2025	13:45:32.772	1		43.555
			1	43.555
			1	43.555
11/08/2025	13:45:25.421	7		43.555
			7	43.555
			7	43.555
11/08/2025	13:45:10.494	200		43.55
			200	43.55
			200	43.55
11/08/2025	13:45:07.728	75		43.59
			75	43.59
			75	43.59
11/08/2025	13:45:07.210	70		43.595
			70	43.595
			70	43.595
11/08/2025	13:45:01.488	52		43.60
			52	43.60
			52	43.60
11/08/2025	13:44:55.828	45		43.60
			45	43.60
			45	43.60
11/08/2025	13:44:46.677	75		43.585
			75	43.585
			75	43.585
11/08/2025	13:43:49.669	1 800		43.585
			1 800	43.585
			1 800	43.585
11/08/2025	13:43:49.197	100		43.585
			100	43.585
			100	43.585
11/08/2025	13:43:47.190	10		43.595
			10	43.595
			10	43.595
11/08/2025	13:43:32.220	7		43.61
			7	43.61
			7	43.61
11/08/2025	13:42:48.425	20		43.61
			20	43.61
			20	43.61
11/08/2025	13:42:48.209	50		43.61
			50	43.61
			50	43.61
11/08/2025	13:42:44.473	22		43.61
			22	43.61
			22	43.61
11/08/2025	13:41:39.648	50		43.505
			50	43.505
			50	43.505
11/08/2025	13:41:27.124	2 000		43.53
			2 000	43.53
			2 000	43.53
11/08/2025	13:41:09.569	250		43.50
			250	43.50
			250	43.50
11/08/2025	13:40:49.131	2		43.505
			2	43.505
			2	43.505
11/08/2025	13:40:44.768	55		43.495
			55	43.495
			55	43.495
11/08/2025	13:40:34.480	35		43.495
			35	43.495
			35	43.495
11/08/2025	13:40:11.685	35		43.445
			35	43.445
			35	43.445
11/08/2025	13:40:02.363	20		43.47
			20	43.47
			20	43.47
11/08/2025	13:39:46.122	57		43.44
			57	43.44
			57	43.44
11/08/2025	13:39:38.410	300		43.42
			300	43.42
			300	43.42
11/08/2025	13:39:06.736	73		43.44
			73	43.44
			73	43.44
11/08/2025	13:39:00.719	60		43.44
			60	43.44
			60	43.44
11/08/2025	13:38:40.560	19		43.47
			19	43.47
			19	43.47
11/08/2025	13:37:33.378	3 000		43.415
			3 000	43.415
			3 000	43.415
11/08/2025	13:37:25.344	500		43.43
			500	43.43
			500	43.43
11/08/2025	13:36:59.917	4		43.435
			4	43.435
			4	43.435
11/08/2025	13:36:42.256	70		43.435
			70	43.435
			70	43.435
11/08/2025	13:36:35.959	6		43.435
			6	43.435
			6	43.435
11/08/2025	13:36:10.957	36		43.455
			36	43.455
			36	43.455
11/08/2025	13:35:50.439	200		43.47
			200	43.47
			200	43.47
11/08/2025	13:35:48.324	100		43.45
			100	43.45
			100	43.45
11/08/2025	13:35:38.768	10		43.47
			10	43.47
			10	43.47
11/08/2025	13:35:34.511	455		43.47
			455	43.47
			455	43.47
11/08/2025	13:35:18.383	3		43.45
			3	43.45
			3	43.45
11/08/2025	13:35:06.706	250		43.47
			250	43.47
			250	43.47
11/08/2025	13:35:03.487	50		43.515
			50	43.515
			50	43.515
11/08/2025	13:34:58.837	220		43.515
			220	43.515
			220	43.515
11/08/2025	13:34:57.555	2		43.52
			2	43.52
			2	43.52
11/08/2025	13:34:25.590	250		43.48
			250	43.48
			250	43.48
11/08/2025	13:34:19.525	5		43.48
			5	43.48
			5	43.48
11/08/2025	13:34:10.374	12		43.455
			12	43.455
			12	43.455
11/08/2025	13:33:40.226	200		43.44
			200	43.44
			200	43.44
11/08/2025	13:33:34.905	117		43.43
			117	43.43
			117	43.43
11/08/2025	13:32:52.806	1		43.435
			1	43.435
			1	43.435
11/08/2025	13:32:27.641	300		43.405
			300	43.405
			300	43.405
11/08/2025	13:32:26.484	80		43.405
			80	43.405
			80	43.405
11/08/2025	13:32:04.222	30		43.415
			30	43.415
			30	43.415
11/08/2025	13:31:44.778	12		43.435
			12	43.435
			12	43.435
11/08/2025	13:31:40.637	1 000		43.415
			1 000	43.415
			1 000	43.415
11/08/2025	13:31:16.010	3		43.455
			3	43.455
			3	43.455
11/08/2025	13:31:15.102	1		43.455
			1	43.455
			1	43.455
11/08/2025	13:31:03.680	16		43.455
			16	43.455
			16	43.455
11/08/2025	13:30:54.573	69		43.465
			69	43.465
			69	43.465
11/08/2025	13:30:48.091	25		43.49
			25	43.49
			25	43.49
11/08/2025	13:30:39.603	10		43.50
			10	43.50
			10	43.50
11/08/2025	13:30:27.883	233		43.475
			233	43.475
			233	43.475
11/08/2025	13:30:27.209	64		43.475
			64	43.475
			64	43.475
11/08/2025	13:30:23.179	1		43.49
			1	43.49
			1	43.49
11/08/2025	13:30:08.710	400		43.49
			400	43.49
			400	43.49
11/08/2025	13:29:46.442	1 250		43.47
			1 250	43.47
			1 250	43.47
11/08/2025	13:29:38.443	713		43.49
			713	43.49
			713	43.49
11/08/2025	13:29:11.435	25		43.47
			25	43.47
			25	43.47
11/08/2025	13:28:44.332	40		43.46
			40	43.46
			40	43.46
11/08/2025	13:27:45.729	26		43.47
			26	43.47
			26	43.47
11/08/2025	13:27:43.076	2		43.47
			2	43.47
			2	43.47
11/08/2025	13:27:26.200	10		43.43
			10	43.43
			10	43.43
11/08/2025	13:27:19.618	3		43.415
			3	43.415
			3	43.415
11/08/2025	13:27:12.445	500		43.415
			500	43.415
			500	43.415
11/08/2025	13:27:03.479	50		43.42
			50	43.42
			50	43.42
11/08/2025	13:26:56.036	20		43.42
			20	43.42
			20	43.42
11/08/2025	13:26:45.301	4		43.45
			4	43.45
			4	43.45
11/08/2025	13:25:41.094	30		43.39
			30	43.39
			30	43.39
11/08/2025	13:24:53.697	8		43.375
			8	43.375
			8	43.375
11/08/2025	13:24:45.692	75		43.35
			75	43.35
			75	43.35
11/08/2025	13:24:40.919	9		43.375
			9	43.375
			9	43.375
11/08/2025	13:24:36.152	86		43.35
			30	43.35
			10	43.35
			46	43.35
			86	43.35
11/08/2025	13:24:25.520	12		43.375
			12	43.375
			12	43.375
11/08/2025	13:23:57.981	230		43.395
			230	43.395
			230	43.395
11/08/2025	13:23:57.499	100		43.395
			100	43.395
			100	43.395
11/08/2025	13:23:56.100	230		43.395
			230	43.395
			230	43.395
11/08/2025	13:23:50.016	15		43.395
			15	43.395
			15	43.395
11/08/2025	13:23:19.926	25		43.435
			25	43.435
			25	43.435
11/08/2025	13:23:09.390	17		43.435
			17	43.435
			17	43.435
11/08/2025	13:23:07.950	25		43.44
			25	43.44
			25	43.44
11/08/2025	13:22:59.696	5		43.46
			5	43.46
			5	43.46
11/08/2025	13:22:58.273	20		43.46
			20	43.46
			20	43.46
11/08/2025	13:22:50.833	3		43.425
			3	43.425
			3	43.425
11/08/2025	13:22:40.017	100		43.41
			100	43.41
			100	43.41
11/08/2025	13:22:28.989	1		43.41
			1	43.41
			1	43.41
11/08/2025	13:22:21.558	100		43.39
			100	43.39
			100	43.39
11/08/2025	13:22:01.738	69		43.415
			69	43.415
			69	43.415
11/08/2025	13:21:56.880	100		43.415
			100	43.415
			100	43.415
11/08/2025	13:21:43.632	70		43.41
			70	43.41
			70	43.41
11/08/2025	13:21:34.766	920		43.41
			920	43.41
			920	43.41
11/08/2025	13:21:29.129	3		43.41
			3	43.41
			3	43.41
11/08/2025	13:21:28.310	5		43.385
			5	43.385
			5	43.385
11/08/2025	13:21:26.994	25		43.385
			25	43.385
			24	43.385
			1	43.385
11/08/2025	13:21:20.031	46		43.375
			46	43.375
			46	43.375
11/08/2025	13:21:18.043	2		43.375
			2	43.375
			2	43.375
11/08/2025	13:21:17.299	20		43.375
			20	43.375
			20	43.375
11/08/2025	13:21:01.913	6		43.375
			6	43.375
			6	43.375
11/08/2025	13:20:57.517	4		43.375
			4	43.375
			4	43.375
11/08/2025	13:20:49.465	3		43.35
			3	43.35
			3	43.35
11/08/2025	13:20:32.931	1		43.375
			1	43.375
			1	43.375
11/08/2025	13:20:20.502	70		43.365
			70	43.365
			70	43.365
11/08/2025	13:19:46.202	46		43.37
			46	43.37
			46	43.37
11/08/2025	13:19:10.445	120		43.385
			120	43.385
			120	43.385
11/08/2025	13:18:51.005	115		43.38
			115	43.38
			115	43.38
11/08/2025	13:18:33.783	2		43.37
			2	43.37
			2	43.37
11/08/2025	13:18:14.637	250		43.41
			250	43.41
			250	43.41
11/08/2025	13:18:00.266	7		43.405
			7	43.405
			7	43.405
11/08/2025	13:17:37.741	250		43.37
			250	43.37
			250	43.37
11/08/2025	13:17:34.267	7		43.39
			7	43.39
			7	43.39
11/08/2025	13:17:27.518	55		43.385
			55	43.385
			55	43.385
11/08/2025	13:17:09.562	100		43.385
			75	43.385
			100	43.385
			25	43.385
11/08/2025	13:17:02.801	200		43.39
			130	43.39
			200	43.39
			70	43.39
11/08/2025	13:15:41.798	739		43.37
			739	43.37
			739	43.37
11/08/2025	13:15:39.169	100		43.38
			100	43.38
			100	43.38
11/08/2025	13:14:56.759	5		43.41
			5	43.41
			5	43.41
11/08/2025	13:14:44.357	300		43.395
			300	43.395
			300	43.395
11/08/2025	13:14:26.112	15		43.375
			15	43.375
			15	43.375
11/08/2025	13:14:18.288	12		43.395
			12	43.395
			12	43.395
11/08/2025	13:14:16.003	200		43.395
			200	43.395
			200	43.395
11/08/2025	13:14:10.703	5		43.395
			5	43.395
			5	43.395
11/08/2025	13:13:52.613	115		43.38
			115	43.38
			115	43.38
11/08/2025	13:13:25.015	24		43.375
			24	43.375
			24	43.375
11/08/2025	13:13:21.392	50		43.37
			50	43.37
			50	43.37
11/08/2025	13:13:19.306	200		43.375
			200	43.375
			200	43.375
11/08/2025	13:13:06.507	100		43.37
			100	43.37
			84	43.37
			16	43.37
11/08/2025	13:12:29.393	3 000		43.37
			3 000	43.37
			3 000	43.37
11/08/2025	13:11:48.956	10		43.38
			10	43.38
			10	43.38
11/08/2025	13:11:18.369	75		43.395
			75	43.395
			75	43.395
11/08/2025	13:11:01.086	23		43.38
			23	43.38
			23	43.38
11/08/2025	13:10:52.228	45		43.37
			45	43.37
			45	43.37
11/08/2025	13:10:36.635	50		43.39
			50	43.39
			50	43.39
11/08/2025	13:10:32.151	8		43.39
			8	43.39
			8	43.39
11/08/2025	13:10:04.440	58		43.39
			58	43.39
			58	43.39
11/08/2025	13:09:58.333	10		43.40
			10	43.40
			10	43.40
11/08/2025	13:09:51.955	1		43.39
			1	43.39
			1	43.39
11/08/2025	13:09:25.034	16		43.435
			16	43.435
			16	43.435
11/08/2025	13:09:01.322	24		43.44
			24	43.44
			24	43.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 565.50
Volume: 100 918
-3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 14:44:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice