Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

863

788

156,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	13:08:09,909	6		156,46
			6	156,46
			6	156,46
22.10.2025	13:08:09,076	5		156,50
			5	156,50
			5	156,50
22.10.2025	13:06:37,632	1		156,50
			1	156,50
			1	156,50
22.10.2025	13:06:32,998	7		156,52
			7	156,52
			7	156,52
22.10.2025	13:06:27,473	15		156,54
			15	156,54
			15	156,54
22.10.2025	13:06:11,501	3		156,52
			3	156,52
			3	156,52
22.10.2025	13:03:22,733	2		156,64
			2	156,64
			2	156,64
22.10.2025	13:02:59,397	1		156,62
			1	156,62
			1	156,62
22.10.2025	13:02:56,278	1		156,62
			1	156,62
			1	156,62
22.10.2025	13:02:38,061	100		156,68
			100	156,68
			100	156,68
22.10.2025	13:02:25,871	1		156,66
			1	156,66
			1	156,66
22.10.2025	13:02:12,456	50		156,66
			50	156,66
			50	156,66
22.10.2025	13:01:45,722	23		156,70
			23	156,70
			23	156,70
22.10.2025	13:01:32,395	100		156,68
			100	156,68
			100	156,68
22.10.2025	13:01:32,240	50		156,70
			50	156,70
			50	156,70
22.10.2025	13:01:07,313	2		156,80
			2	156,80
			2	156,80
22.10.2025	13:01:03,959	5		156,80
			5	156,80
			5	156,80
22.10.2025	13:00:34,644	16		156,82
			16	156,82
			16	156,82
22.10.2025	13:00:09,977	4		156,74
			4	156,74
			4	156,74
22.10.2025	12:59:26,910	100		156,72
			100	156,72
			100	156,72
22.10.2025	12:59:12,758	67		156,78
			67	156,78
			67	156,78
22.10.2025	12:58:55,505	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:58:33,307	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:58:23,638	36		156,80
			36	156,80
			36	156,80
22.10.2025	12:58:22,719	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:58:09,593	85		156,78
			85	156,78
			85	156,78
22.10.2025	12:57:51,490	20		156,78
			20	156,78
			20	156,78
22.10.2025	12:57:33,406	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:56:59,918	7		156,82
			7	156,82
			7	156,82
22.10.2025	12:56:58,815	20		156,82
			20	156,82
			20	156,82
22.10.2025	12:55:48,065	5		156,84
			5	156,84
			5	156,84
22.10.2025	12:55:41,255	50		156,78
			50	156,78
			50	156,78
22.10.2025	12:55:36,556	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:55:20,562	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:54:53,401	3		156,82
			3	156,82
			3	156,82
22.10.2025	12:54:27,735	20		156,88
			20	156,88
			20	156,88
22.10.2025	12:54:23,179	19		156,88
			19	156,88
			19	156,88
22.10.2025	12:53:50,915	10		156,90
			10	156,90
			10	156,90
22.10.2025	12:53:32,980	10		156,90
			10	156,90
			10	156,90
22.10.2025	12:52:44,486	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:52:08,855	20		156,80
			20	156,80
			20	156,80
22.10.2025	12:51:18,588	200		156,84
			200	156,84
			200	156,84
22.10.2025	12:50:27,613	66		156,92
			66	156,92
			66	156,92
22.10.2025	12:49:53,588	1		156,96
			1	156,96
			1	156,96
22.10.2025	12:49:46,442	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:49:30,639	96		156,96
			96	156,96
			96	156,96
22.10.2025	12:48:58,497	42		156,88
			42	156,88
			42	156,88
22.10.2025	12:48:26,009	160		156,88
			160	156,88
			160	156,88
22.10.2025	12:48:24,536	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:47:52,322	1		156,92
			1	156,92
			1	156,92
22.10.2025	12:47:35,109	10		156,86
			10	156,86
			10	156,86
22.10.2025	12:47:19,634	51		156,90
			51	156,90
			51	156,90
22.10.2025	12:47:12,363	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:46:49,639	11		156,78
			11	156,78
			11	156,78
22.10.2025	12:46:48,532	4		156,78
			4	156,78
			4	156,78
22.10.2025	12:46:38,517	32		156,78
			32	156,78
			32	156,78
22.10.2025	12:46:31,609	2		156,82
			2	156,82
			2	156,82
22.10.2025	12:46:27,448	5		156,84
			5	156,84
			5	156,84
22.10.2025	12:46:12,689	250		156,84
			250	156,84
			250	156,84
22.10.2025	12:46:08,161	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:45:34,631	1		156,84
			1	156,84
			1	156,84
22.10.2025	12:44:38,433	62		156,82
			62	156,82
			62	156,82
22.10.2025	12:44:36,470	1		156,86
			1	156,86
			1	156,86
22.10.2025	12:44:33,397	15		156,86
			15	156,86
			15	156,86
22.10.2025	12:44:00,837	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:43:41,030	100		156,74
			100	156,74
			100	156,74
22.10.2025	12:42:03,488	2		156,80
			2	156,80
			2	156,80
22.10.2025	12:41:15,989	10		156,84
			10	156,84
			10	156,84
22.10.2025	12:41:05,963	3		156,80
			3	156,80
			3	156,80
22.10.2025	12:40:51,332	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:39:57,036	13		156,76
			13	156,76
			13	156,76
22.10.2025	12:39:52,274	30		156,74
			30	156,74
			30	156,74
22.10.2025	12:39:40,995	20		156,74
			20	156,74
			20	156,74
22.10.2025	12:39:13,257	15		156,74
			15	156,74
			15	156,74
22.10.2025	12:39:08,475	5		156,78
			5	156,78
			5	156,78
22.10.2025	12:37:46,513	10		156,80
			10	156,80
			10	156,80
22.10.2025	12:37:09,252	2		156,80
			2	156,80
			2	156,80
22.10.2025	12:36:29,526	3		156,82
			3	156,82
			3	156,82
22.10.2025	12:34:52,899	64		156,82
			64	156,82
			64	156,82
22.10.2025	12:34:51,299	1		156,86
			1	156,86
			1	156,86
22.10.2025	12:33:09,138	2		156,88
			2	156,88
			2	156,88
22.10.2025	12:32:41,176	2		156,94
			2	156,94
			2	156,94
22.10.2025	12:32:38,566	50		156,86
			50	156,86
			50	156,86
22.10.2025	12:32:37,561	51		156,92
			43	156,92
			51	156,92
			8	156,92
22.10.2025	12:32:34,692	50		156,88
			50	156,88
			50	156,88
22.10.2025	12:32:27,403	9		156,80
			9	156,80
			9	156,80
22.10.2025	12:31:51,194	4		156,84
			4	156,84
			4	156,84
22.10.2025	12:31:36,261	3		156,84
			3	156,84
			3	156,84
22.10.2025	12:31:32,835	1		156,82
			1	156,82
			1	156,82
22.10.2025	12:31:05,355	25		156,88
			25	156,88
			25	156,88
22.10.2025	12:31:04,058	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:30:57,758	10		156,82
			10	156,82
			10	156,82
22.10.2025	12:30:27,842	20		156,82
			20	156,82
			20	156,82
22.10.2025	12:30:23,009	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:30:15,867	319		156,90
			319	156,90
			319	156,90
22.10.2025	12:29:42,262	100		156,88
			100	156,88
			100	156,88
22.10.2025	12:29:30,404	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:29:27,509	5		156,88
			5	156,88
			5	156,88
22.10.2025	12:29:05,752	3		156,88
			3	156,88
			3	156,88
22.10.2025	12:28:40,488	2		156,94
			2	156,94
			2	156,94
22.10.2025	12:28:31,738	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:28:24,996	1		156,94
			1	156,94
			1	156,94
22.10.2025	12:28:11,620	1		156,90
			1	156,90
			1	156,90
22.10.2025	12:28:09,010	3		156,94
			3	156,94
			3	156,94
22.10.2025	12:27:23,420	7		156,90
			7	156,90
			7	156,90
22.10.2025	12:27:01,904	195		156,88
			195	156,88
			195	156,88
22.10.2025	12:27:00,685	40		156,88
			40	156,88
			40	156,88
22.10.2025	12:26:23,108	5		156,92
			5	156,92
			5	156,92
22.10.2025	12:26:14,006	300		156,92
			300	156,92
			300	156,92
22.10.2025	12:25:37,133	280		156,90
			280	156,90
			280	156,90
22.10.2025	12:25:33,482	100		156,86
			100	156,86
			100	156,86
22.10.2025	12:25:19,359	40		156,86
			40	156,86
			40	156,86
22.10.2025	12:24:40,105	35		156,90
			35	156,90
			35	156,90
22.10.2025	12:24:16,050	1		156,96
			1	156,96
			1	156,96
22.10.2025	12:23:05,824	230		156,90
			230	156,90
			230	156,90
22.10.2025	12:22:29,593	6		156,86
			6	156,86
			6	156,86
22.10.2025	12:22:17,861	7		156,86
			7	156,86
			7	156,86
22.10.2025	12:22:05,874	1		156,88
			1	156,88
			1	156,88
22.10.2025	12:20:19,496	500		156,82
			500	156,82
			500	156,82
22.10.2025	12:19:41,271	11		156,78
			11	156,78
			11	156,78
22.10.2025	12:19:31,133	425		156,80
			425	156,80
			425	156,80
22.10.2025	12:19:14,999	500		156,80
			500	156,80
			500	156,80
22.10.2025	12:18:37,132	8		156,76
			8	156,76
			8	156,76
22.10.2025	12:18:23,448	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:18:20,701	2		156,76
			2	156,76
			2	156,76
22.10.2025	12:17:54,265	1		156,76
			1	156,76
			1	156,76
22.10.2025	12:17:37,851	2		156,76
			2	156,76
			2	156,76
22.10.2025	12:16:35,208	20		156,76
			20	156,76
			20	156,76
22.10.2025	12:15:54,444	1		156,78
			1	156,78
			1	156,78
22.10.2025	12:15:50,052	250		156,72
			250	156,72
			250	156,72
22.10.2025	12:15:49,509	2		156,78
			2	156,78
			2	156,78
22.10.2025	12:15:38,035	3		156,78
			3	156,78
			3	156,78
22.10.2025	12:15:23,649	3		156,72
			3	156,72
			3	156,72
22.10.2025	12:15:16,988	2		156,72
			2	156,72
			2	156,72
22.10.2025	12:15:05,265	10		156,70
			10	156,70
			10	156,70
22.10.2025	12:14:47,703	19		156,70
			19	156,70
			19	156,70
22.10.2025	12:14:46,951	12		156,64
			12	156,64
			12	156,64
22.10.2025	12:14:37,949	63		156,68
			63	156,68
			63	156,68
22.10.2025	12:14:37,865	1		156,66
			1	156,66
			1	156,66
22.10.2025	12:13:52,789	2		156,74
			2	156,74
			2	156,74
22.10.2025	12:12:48,498	58		156,72
			58	156,72
			1	156,72
			57	156,72
22.10.2025	12:12:40,147	20		156,76
			20	156,76
			20	156,76
22.10.2025	12:12:00,538	6		156,72
			6	156,72
			6	156,72
22.10.2025	12:11:26,995	2		156,70
			2	156,70
			2	156,70
22.10.2025	12:11:06,335	20		156,70
			20	156,70
			20	156,70
22.10.2025	12:10:27,420	71		156,72
			71	156,72
			71	156,72
22.10.2025	12:09:11,395	303		156,62
			295	156,62
			303	156,62
			8	156,62
22.10.2025	12:08:38,088	10		156,58
			10	156,58
			10	156,58
22.10.2025	12:08:23,369	1		156,62
			1	156,62
			1	156,62
22.10.2025	12:08:18,584	10		156,58
			10	156,58
			10	156,58
22.10.2025	12:07:43,468	2		156,60
			2	156,60
			2	156,60
22.10.2025	12:07:27,045	8		156,56
			8	156,56
			8	156,56
22.10.2025	12:07:02,681	200		156,60
			200	156,60
			200	156,60
22.10.2025	12:06:44,159	1		156,66
			1	156,66
			1	156,66
22.10.2025	12:05:45,589	7		156,62
			7	156,62
			7	156,62
22.10.2025	12:05:44,117	256		156,64
			256	156,64
			256	156,64
22.10.2025	12:05:36,846	19		156,66
			19	156,66
			19	156,66
22.10.2025	12:05:25,144	2		156,64
			2	156,64
			2	156,64
22.10.2025	12:05:08,308	11		156,56
			11	156,56
			11	156,56
22.10.2025	12:04:26,011	1		156,64
			1	156,64
			1	156,64
22.10.2025	12:02:52,857	1		156,52
			1	156,52
			1	156,52
22.10.2025	12:02:22,156	11		156,54
			11	156,54
			11	156,54
22.10.2025	12:01:50,033	2		156,66
			2	156,66
			2	156,66
22.10.2025	12:01:46,352	1		156,68
			1	156,68
			1	156,68
22.10.2025	12:00:49,284	71		156,64
			71	156,64
			71	156,64
22.10.2025	12:00:26,119	25		156,66
			25	156,66
			25	156,66
22.10.2025	12:00:18,619	75		156,76
			75	156,76
			75	156,76
22.10.2025	12:00:15,179	50		156,80
			50	156,80
			50	156,80
22.10.2025	12:00:14,430	131		156,84
			131	156,84
			131	156,84
22.10.2025	11:59:51,287	10		156,72
			10	156,72
			10	156,72
22.10.2025	11:59:42,384	9		156,82
			9	156,82
			9	156,82
22.10.2025	11:59:27,993	30		156,80
			30	156,80
			30	156,80
22.10.2025	11:59:27,950	14		156,76
			14	156,76
			14	156,76
22.10.2025	11:59:21,239	260		156,72
			260	156,72
			260	156,72
22.10.2025	11:58:56,842	11		156,60
			11	156,60
			11	156,60
22.10.2025	11:58:31,905	20		156,62
			20	156,62
			20	156,62
22.10.2025	11:58:24,175	930		156,60
			930	156,60
			930	156,60
22.10.2025	11:58:00,266	500		156,60
			500	156,60
			370	156,60
			100	156,60
			30	156,60
22.10.2025	11:57:59,937	20		156,56
			20	156,56
			20	156,56
22.10.2025	11:57:53,827	1		156,54
			1	156,54
			1	156,54
22.10.2025	11:57:52,214	1		156,56
			1	156,56
			1	156,56
22.10.2025	11:57:47,340	10		156,54
			10	156,54
			10	156,54
22.10.2025	11:57:47,237	70		156,50
			70	156,50
			70	156,50
22.10.2025	11:57:45,458	20		156,46
			20	156,46
			20	156,46
22.10.2025	11:57:30,485	2		156,40
			2	156,40
			2	156,40
22.10.2025	11:57:16,802	1		156,38
			1	156,38
			1	156,38
22.10.2025	11:57:14,185	17		156,36
			17	156,36
			17	156,36
22.10.2025	11:57:04,829	1		156,34
			1	156,34
			1	156,34
22.10.2025	11:56:58,115	2		156,28
			2	156,28
			2	156,28
22.10.2025	11:56:34,049	75		156,28
			75	156,28
			75	156,28
22.10.2025	11:56:27,549	50		156,32
			50	156,32
			50	156,32
22.10.2025	11:55:43,259	10		156,36
			10	156,36
			10	156,36
22.10.2025	11:55:39,559	3		156,32
			3	156,32
			3	156,32
22.10.2025	11:55:06,786	45		156,22
			45	156,22
			45	156,22
22.10.2025	11:54:13,324	30		156,18
			30	156,18
			30	156,18
22.10.2025	11:52:46,792	30		156,20
			30	156,20
			30	156,20
22.10.2025	11:52:37,560	3		156,18
			3	156,18
			3	156,18
22.10.2025	11:52:23,768	7		156,18
			7	156,18
			7	156,18
22.10.2025	11:52:01,436	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:51:45,577	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:50:37,516	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:50:23,288	5		156,16
			5	156,16
			5	156,16
22.10.2025	11:49:13,389	1		156,08
			1	156,08
			1	156,08
22.10.2025	11:47:42,833	50		156,08
			50	156,08
			50	156,08
22.10.2025	11:46:53,832	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:46:33,614	100		156,02
			100	156,02
			100	156,02
22.10.2025	11:46:00,596	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:45:36,966	4		156,06
			4	156,06
			4	156,06
22.10.2025	11:45:31,389	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:45:29,226	15		156,06
			15	156,06
			15	156,06
22.10.2025	11:45:18,700	120		156,06
			120	156,06
			120	156,06
22.10.2025	11:44:35,897	3		156,04
			3	156,04
			3	156,04
22.10.2025	11:44:30,391	1		156,04
			1	156,04
			1	156,04
22.10.2025	11:44:11,517	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:44:09,321	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:43:43,782	19		156,06
			19	156,06
			19	156,06
22.10.2025	11:41:25,325	29		156,14
			29	156,14
			29	156,14
22.10.2025	11:41:06,215	1		156,16
			1	156,16
			1	156,16
22.10.2025	11:40:48,123	40		156,10
			40	156,10
			40	156,10
22.10.2025	11:40:44,406	3		156,08
			3	156,08
			3	156,08
22.10.2025	11:39:43,194	9		156,04
			9	156,04
			9	156,04
22.10.2025	11:39:34,692	4		156,08
			4	156,08
			4	156,08
22.10.2025	11:39:28,156	7		156,10
			7	156,10
			7	156,10
22.10.2025	11:39:21,220	20		156,12
			20	156,12
			20	156,12
22.10.2025	11:39:13,101	60		156,06
			60	156,06
			60	156,06
22.10.2025	11:38:52,195	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:38:50,204	7		156,04
			7	156,04
			7	156,04
22.10.2025	11:38:12,255	5		156,06
			5	156,06
			5	156,06
22.10.2025	11:37:39,709	8		156,04
			8	156,04
			8	156,04
22.10.2025	11:36:56,340	2		156,12
			2	156,12
			2	156,12
22.10.2025	11:36:55,067	5		156,16
			5	156,16
			5	156,16
22.10.2025	11:36:53,020	1		156,16
			1	156,16
			1	156,16
22.10.2025	11:36:14,356	20		156,14
			20	156,14
			20	156,14
22.10.2025	11:35:57,092	20		156,10
			20	156,10
			20	156,10
22.10.2025	11:35:04,590	1		156,06
			1	156,06
			1	156,06
22.10.2025	11:34:56,434	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:34:52,588	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:34:26,121	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:33:53,637	7		156,14
			7	156,14
			7	156,14
22.10.2025	11:33:22,622	1		156,18
			1	156,18
			1	156,18
22.10.2025	11:33:02,095	2		156,14
			2	156,14
			2	156,14
22.10.2025	11:32:47,782	5		156,08
			5	156,08
			5	156,08
22.10.2025	11:32:17,266	10		156,18
			10	156,18
			10	156,18
22.10.2025	11:32:07,350	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:31:42,697	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:31:02,709	15		156,22
			15	156,22
			15	156,22
22.10.2025	11:30:53,309	30		156,22
			30	156,22
			30	156,22
22.10.2025	11:29:50,412	180		156,08
			180	156,08
			180	156,08
22.10.2025	11:29:35,191	3		156,10
			3	156,10
			3	156,10
22.10.2025	11:29:06,546	96		156,14
			96	156,14
			96	156,14
22.10.2025	11:28:46,350	15		156,08
			15	156,08
			15	156,08
22.10.2025	11:28:36,235	1		156,10
			1	156,10
			1	156,10
22.10.2025	11:28:19,600	25		156,08
			25	156,08
			25	156,08
22.10.2025	11:28:16,703	15		156,08
			15	156,08
			15	156,08
22.10.2025	11:28:07,667	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:27:29,993	6		156,08
			6	156,08
			6	156,08
22.10.2025	11:27:05,795	202		156,16
			202	156,16
			202	156,16
22.10.2025	11:26:42,516	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:26:23,421	15		156,06
			15	156,06
			15	156,06
22.10.2025	11:25:55,240	32		156,14
			32	156,14
			32	156,14
22.10.2025	11:25:44,667	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:25:42,857	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:25:02,089	3		156,10
			3	156,10
			3	156,10
22.10.2025	11:25:01,298	2		156,12
			2	156,12
			2	156,12
22.10.2025	11:24:57,835	30		156,16
			30	156,16
			30	156,16
22.10.2025	11:24:37,524	7		156,14
			7	156,14
			7	156,14
22.10.2025	11:24:09,282	1		156,22
			1	156,22
			1	156,22
22.10.2025	11:23:51,765	110		156,24
			110	156,24
			110	156,24
22.10.2025	11:23:39,497	20		156,24
			20	156,24
			20	156,24
22.10.2025	11:23:05,871	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:23:02,948	30		156,20
			30	156,20
			30	156,20
22.10.2025	11:23:00,536	1		156,20
			1	156,20
			1	156,20
22.10.2025	11:21:58,264	10		156,20
			10	156,20
			10	156,20
22.10.2025	11:21:57,955	15		156,20
			15	156,20
			15	156,20
22.10.2025	11:21:57,115	2		156,16
			2	156,16
			2	156,16
22.10.2025	11:21:47,034	15		156,22
			15	156,22
			15	156,22
22.10.2025	11:21:45,919	7		156,20
			7	156,20
			7	156,20
22.10.2025	11:21:39,846	240		156,20
			240	156,20
			240	156,20
22.10.2025	11:21:15,379	2		156,14
			2	156,14
			2	156,14
22.10.2025	11:20:37,376	6		156,14
			6	156,14
			6	156,14
22.10.2025	11:19:21,006	10		156,12
			10	156,12
			10	156,12
22.10.2025	11:19:04,867	50		156,18
			50	156,18
			50	156,18
22.10.2025	11:18:38,504	140		156,16
			140	156,16
			140	156,16
22.10.2025	11:16:44,998	5		156,10
			5	156,10
			5	156,10
22.10.2025	11:16:41,944	500		156,08
			500	156,08
			500	156,08
22.10.2025	11:15:44,979	15		156,10
			15	156,10
			15	156,10
22.10.2025	11:15:26,556	143		156,10
			143	156,10
			143	156,10
22.10.2025	11:15:24,739	1		156,10
			1	156,10
			1	156,10
22.10.2025	11:15:17,889	2		156,10
			2	156,10
			2	156,10
22.10.2025	11:15:11,354	26		156,06
			26	156,06
			26	156,06
22.10.2025	11:15:04,568	35		156,12
			35	156,12
			35	156,12
22.10.2025	11:14:04,452	10		156,10
			10	156,10
			10	156,10
22.10.2025	11:13:44,890	3		156,10
			3	156,10
			3	156,10
22.10.2025	11:13:35,222	3		156,06
			3	156,06
			3	156,06
22.10.2025	11:13:22,541	1		156,04
			1	156,04
			1	156,04
22.10.2025	11:13:08,853	1		156,08
			1	156,08
			1	156,08
22.10.2025	11:12:57,300	20		156,06
			20	156,06
			20	156,06
22.10.2025	11:12:49,092	220		156,10
			220	156,10
			220	156,10
22.10.2025	11:12:41,958	128		156,14
			128	156,14
			128	156,14
22.10.2025	11:12:35,995	25		156,08
			25	156,08
			25	156,08
22.10.2025	11:12:00,038	1		156,12
			1	156,12
			1	156,12
22.10.2025	11:10:55,074	3		156,12
			3	156,12
			3	156,12
22.10.2025	11:10:28,967	96		156,18
			96	156,18
			96	156,18
22.10.2025	11:10:25,182	1		156,14
			1	156,14
			1	156,14
22.10.2025	11:10:14,005	1		156,18
			1	156,18
			1	156,18
22.10.2025	11:08:53,376	4		156,12
			4	156,12
			4	156,12
22.10.2025	11:08:18,545	13		156,10
			13	156,10
			13	156,10
22.10.2025	11:08:14,824	14		156,16
			14	156,16
			14	156,16
22.10.2025	11:08:05,060	1		156,18
			1	156,18
			1	156,18
22.10.2025	11:04:47,515	1		156,30
			1	156,30
			1	156,30
22.10.2025	11:04:26,026	675		156,24
			675	156,24
			675	156,24
22.10.2025	11:04:22,237	500		156,28
			500	156,28
			500	156,28
22.10.2025	11:04:15,437	500		156,28
			500	156,28
			500	156,28
22.10.2025	11:04:15,354	500		156,28
			500	156,28
			500	156,28
22.10.2025	11:03:54,737	1		156,36
			1	156,36
			1	156,36
22.10.2025	11:03:07,704	1		156,28
			1	156,28
			1	156,28
22.10.2025	11:03:06,994	26		156,32
			26	156,32
			26	156,32
22.10.2025	11:03:06,100	3		156,26
			3	156,26
			3	156,26
22.10.2025	11:02:49,674	1		156,24
			1	156,24
			1	156,24
22.10.2025	11:02:18,045	7		156,22
			7	156,22
			7	156,22
22.10.2025	11:02:13,939	30		156,28
			30	156,28
			30	156,28
22.10.2025	11:02:06,195	50		156,26
			50	156,26
			50	156,26
22.10.2025	11:01:12,323	1		156,34
			1	156,34
			1	156,34
22.10.2025	11:00:55,410	1		156,32
			1	156,32
			1	156,32
22.10.2025	11:00:50,133	5		156,26
			5	156,26
			5	156,26
22.10.2025	11:00:41,261	18		156,30
			18	156,30
			18	156,30
22.10.2025	11:00:22,064	5		156,32
			5	156,32
			5	156,32
22.10.2025	11:00:10,382	9		156,32
			9	156,32
			9	156,32
22.10.2025	10:59:41,521	1		156,38
			1	156,38
			1	156,38
22.10.2025	10:59:16,763	1		156,40
			1	156,40
			1	156,40
22.10.2025	10:58:45,308	32		156,42
			32	156,42
			32	156,42
22.10.2025	10:57:31,186	85		156,40
			85	156,40
			85	156,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 5,702 / Ask: 5,756
Stückzahl: 14 378 277
+85,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 13:08:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung