Tradegate Exchange

Deutsche Lufthansa AG

113

6.258

Date	Time	Volume	Order Volume	Price
08/05/2025	09:25:04.315	350		6.258
			350	6.258
			350	6.258
08/05/2025	09:24:13.864	1 200		6.254
			1 200	6.254
			1 200	6.254
08/05/2025	09:24:07.861	3		6.256
			3	6.256
			3	6.256
08/05/2025	09:23:37.170	2		6.256
			2	6.256
			2	6.256
08/05/2025	09:21:13.835	1 400		6.258
			1 400	6.258
			1 400	6.258
08/05/2025	09:18:06.034	2 000		6.264
			2 000	6.264
			2 000	6.264
08/05/2025	09:17:27.641	608		6.268
			608	6.268
			608	6.268
08/05/2025	09:16:24.960	300		6.258
			300	6.258
			300	6.258
08/05/2025	09:16:11.428	546		6.258
			546	6.258
			546	6.258
08/05/2025	09:15:43.046	16		6.276
			16	6.276
			16	6.276
08/05/2025	09:14:53.495	2 800		6.27
			2 800	6.27
			2 800	6.27
08/05/2025	09:14:46.921	100		6.268
			100	6.268
			100	6.268
08/05/2025	09:13:01.726	150		6.266
			150	6.266
			150	6.266
08/05/2025	09:12:05.795	2 900		6.25
			2 900	6.25
			2 900	6.25
08/05/2025	09:12:04.251	3		6.25
			3	6.25
			3	6.25
08/05/2025	09:11:53.458	2 100		6.252
			2 100	6.252
			2 100	6.252
08/05/2025	09:11:15.422	100		6.246
			100	6.246
			100	6.246
08/05/2025	09:10:53.377	133 254		6.25
			133 254	6.25
			131 103	6.25
			2 000	6.25
			151	6.25
08/05/2025	09:10:48.412	2 900		6.25
			2 900	6.25
			2 900	6.25
08/05/2025	09:09:47.901	550		6.254
			550	6.254
			550	6.254
08/05/2025	09:08:39.479	2 900		6.254
			2 900	6.254
			2 900	6.254
08/05/2025	09:04:49.459	2 000		6.25
			3	6.25
			2 000	6.25
			1 997	6.25
08/05/2025	09:04:49.406	10 255		6.256
			255	6.256
			10 000	6.256
			255	6.256
			10 000	6.256
08/05/2025	09:04:23.622	1 300		6.256
			1 300	6.256
			1 300	6.256
08/05/2025	09:03:51.477	819		6.26
			819	6.26
			819	6.26
08/05/2025	09:03:39.896	110		6.27
			110	6.27
			110	6.27
08/05/2025	09:03:03.514	200		6.274
			200	6.274
			200	6.274
08/05/2025	09:02:58.104	200		6.286
			200	6.286
			200	6.286
08/05/2025	09:02:12.834	130		6.272
			130	6.272
			130	6.272
08/05/2025	09:02:06.344	1		6.272
			1	6.272
			1	6.272
08/05/2025	09:01:35.115	30		6.262
			30	6.262
			30	6.262
08/05/2025	09:00:50.790	970		6.262
			970	6.262
			970	6.262
08/05/2025	09:00:42.948	466		6.266
			466	6.266
			466	6.266
08/05/2025	09:00:42.921	20		6.296
			20	6.296
			20	6.296
08/05/2025	08:57:58.216	260		6.262
			260	6.262
			260	6.262
08/05/2025	08:52:35.147	1		6.288
			1	6.288
			1	6.288
08/05/2025	08:51:14.273	450		6.288
			450	6.288
			450	6.288
08/05/2025	08:50:06.771	240		6.296
			240	6.296
			240	6.296
08/05/2025	08:50:06.678	130		6.296
			130	6.296
			130	6.296
08/05/2025	08:47:08.195	500		6.272
			500	6.272
			500	6.272
08/05/2025	08:45:17.990	8 800		6.294
			1 000	6.294
			1 998	6.294
			2	6.294
			2 000	6.294
			1 000	6.294
			2 000	6.294
			8 800	6.294
			800	6.294
08/05/2025	08:45:08.590	1 200		6.278
			1 200	6.278
			1 200	6.278
08/05/2025	08:43:48.654	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:41:39.756	93		6.278
			93	6.278
			93	6.278
08/05/2025	08:41:30.662	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:41:30.515	760		6.278
			760	6.278
			260	6.278
			500	6.278
08/05/2025	08:41:14.996	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:40:34.439	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:39:20.770	20		6.262
			20	6.262
			20	6.262
08/05/2025	08:38:29.030	1 000		6.27
			1 000	6.27
			500	6.27
			500	6.27
08/05/2025	08:33:13.918	2 000		6.276
			2 000	6.276
			2 000	6.276
08/05/2025	08:30:03.226	1 000		6.278
			1 000	6.278
			1 000	6.278
08/05/2025	08:28:56.126	1 200		6.278
			1 200	6.278
			1 200	6.278
08/05/2025	08:27:11.430	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:26:02.849	400		6.278
			400	6.278
			400	6.278
08/05/2025	08:17:30.090	510		6.278
			510	6.278
			510	6.278
08/05/2025	08:17:29.996	50		6.278
			50	6.278
			50	6.278
08/05/2025	08:16:16.641	970		6.262
			970	6.262
			970	6.262
08/05/2025	08:15:40.827	150		6.268
			150	6.268
			150	6.268
08/05/2025	08:14:05.857	200		6.266
			200	6.266
			200	6.266
08/05/2025	08:13:37.211	1 099		6.26
			1 099	6.26
			1 099	6.26
08/05/2025	08:13:24.747	368		6.252
			368	6.252
			368	6.252
08/05/2025	08:12:41.225	1 300		6.252
			1 300	6.252
			1 300	6.252
08/05/2025	08:05:39.917	12		6.26
			12	6.26
			12	6.26
08/05/2025	08:05:31.561	8		6.26
			8	6.26
			8	6.26
08/05/2025	08:05:30.252	3		6.252
			3	6.252
			3	6.252
08/05/2025	08:02:06.511	1		6.26
			1	6.26
			1	6.26
08/05/2025	08:00:52.869	2		6.252
			2	6.252
			2	6.252
08/05/2025	08:00:37.889	106		6.26
			106	6.26
			106	6.26
08/05/2025	08:00:18.865	24		6.26
			24	6.26
			24	6.26
08/05/2025	08:00:15.745	26		6.252
			26	6.252
			26	6.252
08/05/2025	07:59:45.491	700		6.252
			700	6.252
			700	6.252
08/05/2025	07:59:06.241	1 300		6.252
			1 300	6.252
			1 300	6.252
08/05/2025	07:56:57.499	795		6.258
			795	6.258
			795	6.258
08/05/2025	07:56:43.361	1 200		6.258
			1 200	6.258
			1 200	6.258
08/05/2025	07:54:31.554	750		6.26
			750	6.26
			750	6.26
08/05/2025	07:54:02.844	70		6.268
			70	6.268
			70	6.268
08/05/2025	07:33:02.547	30		6.288
			30	6.288
			30	6.288
08/05/2025	07:30:54.051	1		6.242
			1	6.242
			1	6.242
08/05/2025	07:30:09.824	1 270		6.26
			1	6.26
			100	6.26
			333	6.26
			500	6.26
			16	6.26
			20	6.26
			500	6.26
			300	6.26
			417	6.26
			350	6.26
			3	6.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.24 / Ask: 106.30
Volume: 148 295
+2.63%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:25:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice