Tradegate Exchange

Siemens Energy AG

1002

816

88,50

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	14:46:53,902	200		88,50
			200	88,50
			200	88,50
17/06/2025	14:46:42,177	300		88,50
			300	88,50
			300	88,50
17/06/2025	14:46:25,270	102		88,50
			102	88,50
			102	88,50
17/06/2025	14:44:15,421	50		88,64
			50	88,64
			50	88,64
17/06/2025	14:44:04,304	57		88,62
			57	88,62
			57	88,62
17/06/2025	14:43:25,552	300		88,58
			300	88,58
			300	88,58
17/06/2025	14:42:58,236	100		88,60
			100	88,60
			100	88,60
17/06/2025	14:42:50,334	300		88,60
			300	88,60
			300	88,60
17/06/2025	14:40:15,709	100		88,60
			100	88,60
			100	88,60
17/06/2025	14:38:46,743	200		88,56
			200	88,56
			200	88,56
17/06/2025	14:38:42,244	11		88,54
			11	88,54
			11	88,54
17/06/2025	14:38:14,550	141		88,56
			27	88,56
			13	88,56
			1	88,56
			140	88,56
			100	88,56
			1	88,56
17/06/2025	14:36:33,451	300		88,62
			300	88,62
			300	88,62
17/06/2025	14:36:06,415	13		88,64
			13	88,64
			13	88,64
17/06/2025	14:33:49,424	83		88,66
			83	88,66
			83	88,66
17/06/2025	14:33:09,367	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:30:14,193	12		88,68
			12	88,68
			12	88,68
17/06/2025	14:30:02,218	40		88,58
			40	88,58
			40	88,58
17/06/2025	14:29:33,132	4		88,76
			4	88,76
			4	88,76
17/06/2025	14:28:55,588	10		88,74
			10	88,74
			10	88,74
17/06/2025	14:28:30,678	2		88,78
			2	88,78
			2	88,78
17/06/2025	14:28:25,210	15		88,78
			15	88,78
			15	88,78
17/06/2025	14:28:07,411	1		88,78
			1	88,78
			1	88,78
17/06/2025	14:27:08,269	100		88,78
			100	88,78
			100	88,78
17/06/2025	14:26:45,660	300		88,76
			300	88,76
			300	88,76
17/06/2025	14:26:45,165	3		88,74
			3	88,74
			3	88,74
17/06/2025	14:26:23,752	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:26:22,843	1		88,74
			1	88,74
			1	88,74
17/06/2025	14:26:06,435	1		88,76
			1	88,76
			1	88,76
17/06/2025	14:25:59,276	50		88,76
			50	88,76
			50	88,76
17/06/2025	14:25:06,259	13		88,76
			13	88,76
			13	88,76
17/06/2025	14:24:10,338	4		88,78
			4	88,78
			4	88,78
17/06/2025	14:23:56,577	110		88,82
			110	88,82
			110	88,82
17/06/2025	14:23:54,675	15		88,80
			15	88,80
			15	88,80
17/06/2025	14:23:23,910	200		88,78
			200	88,78
			200	88,78
17/06/2025	14:22:26,959	200		88,74
			200	88,74
			200	88,74
17/06/2025	14:22:17,171	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:21:27,394	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:18:49,852	82		88,66
			82	88,66
			82	88,66
17/06/2025	14:17:52,152	25		88,70
			25	88,70
			25	88,70
17/06/2025	14:17:37,637	1		88,70
			1	88,70
			1	88,70
17/06/2025	14:17:26,454	10		88,68
			10	88,68
			10	88,68
17/06/2025	14:17:25,065	50		88,70
			50	88,70
			50	88,70
17/06/2025	14:17:21,936	100		88,70
			100	88,70
			100	88,70
17/06/2025	14:16:15,233	25		88,74
			25	88,74
			25	88,74
17/06/2025	14:16:02,653	10		88,74
			10	88,74
			10	88,74
17/06/2025	14:15:47,118	100		88,72
			100	88,72
			100	88,72
17/06/2025	14:15:38,048	200		88,74
			200	88,74
			200	88,74
17/06/2025	14:14:34,096	40		88,80
			40	88,80
			40	88,80
17/06/2025	14:14:27,517	2		88,78
			2	88,78
			2	88,78
17/06/2025	14:13:42,896	62		88,82
			62	88,82
			62	88,82
17/06/2025	14:12:57,632	1		88,78
			1	88,78
			1	88,78
17/06/2025	14:12:29,349	10		88,76
			10	88,76
			10	88,76
17/06/2025	14:12:27,909	84		88,76
			84	88,76
			84	88,76
17/06/2025	14:11:54,254	60		88,78
			60	88,78
			60	88,78
17/06/2025	14:10:31,564	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:10:05,345	32		88,74
			32	88,74
			32	88,74
17/06/2025	14:09:49,502	7		88,78
			7	88,78
			7	88,78
17/06/2025	14:09:38,283	30		88,80
			30	88,80
			30	88,80
17/06/2025	14:07:53,239	35		88,84
			35	88,84
			35	88,84
17/06/2025	14:06:55,627	5		88,82
			5	88,82
			5	88,82
17/06/2025	14:06:48,397	28		88,82
			28	88,82
			28	88,82
17/06/2025	14:05:23,173	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:05:20,247	132		88,88
			132	88,88
			132	88,88
17/06/2025	14:04:52,179	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:04:48,415	298		88,88
			298	88,88
			298	88,88
17/06/2025	14:04:46,190	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:04:43,092	118		88,88
			118	88,88
			118	88,88
17/06/2025	14:04:12,060	22		88,88
			22	88,88
			22	88,88
17/06/2025	14:04:00,255	7		88,86
			7	88,86
			7	88,86
17/06/2025	14:03:53,642	59		88,84
			59	88,84
			59	88,84
17/06/2025	14:03:50,498	1		88,86
			1	88,86
			1	88,86
17/06/2025	14:03:45,260	5		88,88
			5	88,88
			5	88,88
17/06/2025	14:02:56,725	200		88,86
			200	88,86
			200	88,86
17/06/2025	14:02:54,147	40		88,90
			40	88,90
			40	88,90
17/06/2025	14:02:21,738	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:02:21,384	10		88,86
			10	88,86
			10	88,86
17/06/2025	13:59:21,994	1		88,74
			1	88,74
			1	88,74
17/06/2025	13:59:11,085	300		88,72
			300	88,72
			300	88,72
17/06/2025	13:57:42,459	50		88,70
			50	88,70
			50	88,70
17/06/2025	13:53:35,683	110		88,58
			110	88,58
			110	88,58
17/06/2025	13:53:35,597	100		88,56
			100	88,56
			100	88,56
17/06/2025	13:53:28,750	82		88,60
			82	88,60
			82	88,60
17/06/2025	13:51:57,936	65		88,60
			65	88,60
			65	88,60
17/06/2025	13:47:31,757	50		88,70
			50	88,70
			50	88,70
17/06/2025	13:46:09,583	50		88,68
			50	88,68
			50	88,68
17/06/2025	13:45:50,770	300		88,68
			300	88,68
			300	88,68
17/06/2025	13:45:39,870	20		88,70
			20	88,70
			20	88,70
17/06/2025	13:44:37,667	62		88,66
			62	88,66
			62	88,66
17/06/2025	13:44:24,771	56		88,66
			56	88,66
			56	88,66
17/06/2025	13:44:20,557	1		88,68
			1	88,68
			1	88,68
17/06/2025	13:44:09,898	100		88,66
			100	88,66
			100	88,66
17/06/2025	13:43:13,224	1		88,64
			1	88,64
			1	88,64
17/06/2025	13:42:56,664	70		88,62
			70	88,62
			70	88,62
17/06/2025	13:41:39,881	11		88,60
			11	88,60
			11	88,60
17/06/2025	13:39:27,374	12		88,70
			12	88,70
			12	88,70
17/06/2025	13:39:08,164	1		88,70
			1	88,70
			1	88,70
17/06/2025	13:37:40,134	5		88,70
			5	88,70
			5	88,70
17/06/2025	13:35:46,499	3		88,68
			3	88,68
			3	88,68
17/06/2025	13:35:10,616	12		88,66
			12	88,66
			12	88,66
17/06/2025	13:33:16,008	55		88,68
			55	88,68
			55	88,68
17/06/2025	13:32:41,214	100		88,74
			100	88,74
			100	88,74
17/06/2025	13:32:16,444	300		88,72
			300	88,72
			300	88,72
17/06/2025	13:32:15,636	12		88,72
			12	88,72
			12	88,72
17/06/2025	13:31:39,394	30		88,74
			30	88,74
			30	88,74
17/06/2025	13:31:22,936	3		88,72
			3	88,72
			3	88,72
17/06/2025	13:31:03,973	1 801		88,76
			1 800	88,76
			1 801	88,76
			1	88,76
17/06/2025	13:30:32,185	300		88,70
			300	88,70
			300	88,70
17/06/2025	13:30:18,123	300		88,70
			300	88,70
			300	88,70
17/06/2025	13:29:33,948	300		88,60
			300	88,60
			300	88,60
17/06/2025	13:29:33,906	300		88,60
			300	88,60
			300	88,60
17/06/2025	13:29:31,799	130		88,62
			130	88,62
			130	88,62
17/06/2025	13:29:24,949	2		88,62
			2	88,62
			2	88,62
17/06/2025	13:28:50,346	10		88,56
			10	88,56
			10	88,56
17/06/2025	13:28:37,081	12		88,56
			12	88,56
			12	88,56
17/06/2025	13:25:58,846	8		88,62
			8	88,62
			8	88,62
17/06/2025	13:24:17,275	300		88,60
			300	88,60
			300	88,60
17/06/2025	13:22:59,362	56		88,56
			56	88,56
			56	88,56
17/06/2025	13:21:21,763	137		88,70
			99	88,70
			137	88,70
			38	88,70
17/06/2025	13:21:21,156	300		88,70
			300	88,70
			300	88,70
17/06/2025	13:21:17,453	301		88,70
			300	88,70
			1	88,70
			301	88,70
17/06/2025	13:20:37,989	300		88,68
			300	88,68
			300	88,68
17/06/2025	13:20:15,619	140		88,66
			140	88,66
			140	88,66
17/06/2025	13:20:11,506	7		88,66
			7	88,66
			7	88,66
17/06/2025	13:19:44,939	100		88,68
			100	88,68
			100	88,68
17/06/2025	13:19:43,862	6		88,68
			6	88,68
			6	88,68
17/06/2025	13:19:35,071	112		88,72
			112	88,72
			112	88,72
17/06/2025	13:18:13,426	2		88,70
			2	88,70
			2	88,70
17/06/2025	13:17:31,218	1		88,66
			1	88,66
			1	88,66
17/06/2025	13:17:30,903	1		88,66
			1	88,66
			1	88,66
17/06/2025	13:16:55,581	300		88,66
			300	88,66
			300	88,66
17/06/2025	13:15:48,908	135		88,62
			135	88,62
			135	88,62
17/06/2025	13:13:37,250	50		88,58
			50	88,58
			50	88,58
17/06/2025	13:13:32,265	10		88,56
			10	88,56
			10	88,56
17/06/2025	13:13:18,083	15		88,58
			15	88,58
			15	88,58
17/06/2025	13:11:32,361	150		88,42
			150	88,42
			150	88,42
17/06/2025	13:11:01,583	45		88,46
			45	88,46
			45	88,46
17/06/2025	13:10:21,658	200		88,46
			200	88,46
			200	88,46
17/06/2025	13:07:47,543	80		88,44
			80	88,44
			80	88,44
17/06/2025	13:07:44,936	30		88,46
			30	88,46
			30	88,46
17/06/2025	13:07:26,559	35		88,50
			35	88,50
			35	88,50
17/06/2025	13:06:26,376	6		88,58
			6	88,58
			6	88,58
17/06/2025	13:05:54,490	1		88,62
			1	88,62
			1	88,62
17/06/2025	13:05:23,377	50		88,66
			50	88,66
			50	88,66
17/06/2025	13:05:22,764	70		88,68
			70	88,68
			70	88,68
17/06/2025	13:05:05,570	2		88,82
			2	88,82
			2	88,82
17/06/2025	13:04:36,283	276		88,80
			276	88,80
			276	88,80
17/06/2025	13:03:45,866	1		88,82
			1	88,82
			1	88,82
17/06/2025	13:02:13,842	262		88,86
			262	88,86
			262	88,86
17/06/2025	13:02:01,884	300		88,86
			300	88,86
			300	88,86
17/06/2025	13:01:42,180	1		88,86
			1	88,86
			1	88,86
17/06/2025	13:00:30,451	20		88,86
			20	88,86
			20	88,86
17/06/2025	12:59:38,969	300		88,80
			300	88,80
			300	88,80
17/06/2025	12:59:04,827	3		88,82
			3	88,82
			3	88,82
17/06/2025	12:58:44,083	80		88,80
			80	88,80
			80	88,80
17/06/2025	12:58:28,424	10		88,78
			10	88,78
			10	88,78
17/06/2025	12:58:02,323	230		88,80
			230	88,80
			230	88,80
17/06/2025	12:58:00,996	20		88,80
			20	88,80
			20	88,80
17/06/2025	12:57:50,116	26		88,84
			26	88,84
			26	88,84
17/06/2025	12:57:34,918	10		88,88
			10	88,88
			10	88,88
17/06/2025	12:57:16,847	250		88,84
			250	88,84
			250	88,84
17/06/2025	12:57:05,620	7		88,82
			7	88,82
			7	88,82
17/06/2025	12:56:16,359	178		88,84
			178	88,84
			178	88,84
17/06/2025	12:55:47,149	6		88,88
			6	88,88
			6	88,88
17/06/2025	12:55:35,793	11		88,84
			11	88,84
			11	88,84
17/06/2025	12:55:30,947	6		88,82
			6	88,82
			6	88,82
17/06/2025	12:55:22,465	100		88,82
			100	88,82
			100	88,82
17/06/2025	12:55:04,868	50		88,82
			50	88,82
			50	88,82
17/06/2025	12:54:38,785	300		88,80
			300	88,80
			300	88,80
17/06/2025	12:53:07,667	1		88,76
			1	88,76
			1	88,76
17/06/2025	12:52:26,616	40		88,74
			40	88,74
			40	88,74
17/06/2025	12:51:09,660	10		88,82
			10	88,82
			10	88,82
17/06/2025	12:50:51,254	1		88,90
			1	88,90
			1	88,90
17/06/2025	12:50:08,374	300		88,88
			300	88,88
			300	88,88
17/06/2025	12:49:46,449	21		88,86
			1	88,86
			16	88,86
			4	88,86
			1	88,86
			20	88,86
17/06/2025	12:48:34,631	300		88,88
			300	88,88
			300	88,88
17/06/2025	12:48:05,578	112		88,92
			2	88,92
			108	88,92
			110	88,92
			4	88,92
17/06/2025	12:46:46,174	200		88,90
			200	88,90
			200	88,90
17/06/2025	12:46:34,622	100		88,86
			100	88,86
			100	88,86
17/06/2025	12:46:22,350	1		88,88
			1	88,88
			1	88,88
17/06/2025	12:45:18,048	300		88,88
			300	88,88
			300	88,88
17/06/2025	12:45:15,586	3		88,88
			3	88,88
			3	88,88
17/06/2025	12:44:43,263	300		88,90
			300	88,90
			300	88,90
17/06/2025	12:44:42,414	300		88,90
			300	88,90
			300	88,90
17/06/2025	12:44:42,041	1		88,92
			1	88,92
			1	88,92
17/06/2025	12:43:18,707	300		88,90
			300	88,90
			300	88,90
17/06/2025	12:42:27,674	38		88,90
			30	88,90
			38	88,90
			8	88,90
17/06/2025	12:42:26,884	210		88,88
			210	88,88
			110	88,88
			100	88,88
17/06/2025	12:42:26,795	59		88,84
			59	88,84
			59	88,84
17/06/2025	12:42:10,440	300		88,84
			300	88,84
			300	88,84
17/06/2025	12:42:09,635	1		88,80
			1	88,80
			1	88,80
17/06/2025	12:41:44,176	1		88,80
			1	88,80
			1	88,80
17/06/2025	12:41:37,429	1		88,80
			1	88,80
			1	88,80
17/06/2025	12:41:15,515	38		88,80
			38	88,80
			38	88,80
17/06/2025	12:40:46,821	7		88,80
			7	88,80
			7	88,80
17/06/2025	12:40:18,902	25		88,80
			25	88,80
			25	88,80
17/06/2025	12:38:39,344	13		88,76
			13	88,76
			13	88,76
17/06/2025	12:36:59,151	102		88,78
			102	88,78
			102	88,78
17/06/2025	12:36:51,002	210		88,74
			210	88,74
			210	88,74
17/06/2025	12:35:57,731	130		88,74
			130	88,74
			130	88,74
17/06/2025	12:35:00,909	1		88,80
			1	88,80
			1	88,80
17/06/2025	12:33:52,638	170		88,76
			170	88,76
			170	88,76
17/06/2025	12:33:08,093	147		88,76
			147	88,76
			147	88,76
17/06/2025	12:32:24,496	100		88,78
			100	88,78
			100	88,78
17/06/2025	12:31:34,072	10		88,80
			10	88,80
			10	88,80
17/06/2025	12:31:12,963	40		88,82
			40	88,82
			40	88,82
17/06/2025	12:30:24,856	30		88,72
			30	88,72
			30	88,72
17/06/2025	12:30:22,159	200		88,72
			200	88,72
			200	88,72
17/06/2025	12:28:57,294	200		88,60
			200	88,60
			200	88,60
17/06/2025	12:28:53,228	200		88,60
			200	88,60
			200	88,60
17/06/2025	12:27:36,549	25		88,64
			25	88,64
			25	88,64
17/06/2025	12:27:32,040	146		88,66
			146	88,66
			146	88,66
17/06/2025	12:26:39,976	25		88,66
			25	88,66
			25	88,66
17/06/2025	12:26:04,541	5		88,68
			5	88,68
			5	88,68
17/06/2025	12:26:01,759	50		88,68
			50	88,68
			50	88,68
17/06/2025	12:24:45,302	20		88,66
			20	88,66
			20	88,66
17/06/2025	12:23:45,467	20		88,62
			20	88,62
			20	88,62
17/06/2025	12:23:01,323	300		88,60
			300	88,60
			300	88,60
17/06/2025	12:22:59,294	25		88,60
			25	88,60
			25	88,60
17/06/2025	12:22:37,369	200		88,56
			200	88,56
			200	88,56
17/06/2025	12:20:57,398	16		88,62
			16	88,62
			16	88,62
17/06/2025	12:20:11,951	103		88,60
			103	88,60
			103	88,60
17/06/2025	12:19:54,537	1		88,60
			1	88,60
			1	88,60
17/06/2025	12:19:30,329	55		88,60
			55	88,60
			55	88,60
17/06/2025	12:18:41,414	200		88,56
			200	88,56
			200	88,56
17/06/2025	12:18:32,592	6		88,56
			6	88,56
			6	88,56
17/06/2025	12:18:29,877	110		88,62
			110	88,62
			110	88,62
17/06/2025	12:18:01,713	1		88,66
			1	88,66
			1	88,66
17/06/2025	12:17:29,901	10		88,74
			10	88,74
			10	88,74
17/06/2025	12:17:16,254	100		88,68
			100	88,68
			100	88,68
17/06/2025	12:17:07,392	40		88,84
			40	88,84
			40	88,84
17/06/2025	12:16:25,941	300		88,84
			300	88,84
			300	88,84
17/06/2025	12:16:14,484	220		88,82
			220	88,82
			220	88,82
17/06/2025	12:16:08,290	1		88,84
			1	88,84
			1	88,84
17/06/2025	12:15:40,424	23		88,82
			23	88,82
			23	88,82
17/06/2025	12:15:35,792	1		88,82
			1	88,82
			1	88,82
17/06/2025	12:15:09,723	35		88,84
			35	88,84
			35	88,84
17/06/2025	12:15:08,615	200		88,86
			200	88,86
			200	88,86
17/06/2025	12:15:03,468	56		88,86
			56	88,86
			56	88,86
17/06/2025	12:14:56,649	1		88,84
			1	88,84
			1	88,84
17/06/2025	12:14:42,254	5		88,78
			5	88,78
			5	88,78
17/06/2025	12:14:38,146	5		88,84
			5	88,84
			5	88,84
17/06/2025	12:14:29,676	5		88,76
			5	88,76
			5	88,76
17/06/2025	12:14:12,985	15		88,88
			15	88,88
			15	88,88
17/06/2025	12:14:08,611	40		88,86
			40	88,86
			40	88,86
17/06/2025	12:14:08,428	100		88,84
			100	88,84
			100	88,84
17/06/2025	12:14:01,176	225		88,82
			225	88,82
			225	88,82
17/06/2025	12:14:00,839	300		88,82
			300	88,82
			300	88,82
17/06/2025	12:14:00,505	95		88,80
			45	88,80
			95	88,80
			50	88,80
17/06/2025	12:13:56,051	300		88,80
			300	88,80
			300	88,80
17/06/2025	12:13:50,129	1		88,78
			1	88,78
			1	88,78
17/06/2025	12:13:28,532	210		88,70
			100	88,70
			10	88,70
			210	88,70
			100	88,70
17/06/2025	12:13:01,492	300		88,62
			300	88,62
			300	88,62
17/06/2025	12:12:53,680	200		88,60
			200	88,60
			200	88,60
17/06/2025	12:12:50,036	3		88,56
			3	88,56
			3	88,56
17/06/2025	12:12:41,887	6		88,58
			6	88,58
			6	88,58
17/06/2025	12:12:40,938	200		88,58
			200	88,58
			200	88,58
17/06/2025	12:12:28,970	45		88,58
			45	88,58
			45	88,58
17/06/2025	12:11:42,669	100		88,52
			100	88,52
			100	88,52
17/06/2025	12:10:38,484	22		88,52
			22	88,52
			22	88,52
17/06/2025	12:10:14,550	6		88,54
			6	88,54
			6	88,54
17/06/2025	12:08:48,789	6		88,56
			6	88,56
			6	88,56
17/06/2025	12:08:44,969	1		88,56
			1	88,56
			1	88,56
17/06/2025	12:07:18,514	1		88,52
			1	88,52
			1	88,52
17/06/2025	12:06:25,543	225		88,52
			225	88,52
			225	88,52
17/06/2025	12:06:25,440	200		88,52
			200	88,52
			200	88,52
17/06/2025	12:05:59,345	300		88,58
			300	88,58
			300	88,58
17/06/2025	12:04:43,342	3		88,52
			3	88,52
			3	88,52
17/06/2025	12:04:30,172	32		88,54
			32	88,54
			32	88,54
17/06/2025	12:04:15,562	1		88,54
			1	88,54
			1	88,54
17/06/2025	12:03:45,516	200		88,48
			200	88,48
			200	88,48
17/06/2025	12:03:15,109	30		88,50
			30	88,50
			30	88,50
17/06/2025	12:03:01,291	300		88,48
			300	88,48
			300	88,48
17/06/2025	12:02:08,110	100		88,50
			100	88,50
			100	88,50
17/06/2025	12:02:01,956	200		88,50
			200	88,50
			200	88,50
17/06/2025	12:02:01,610	44		88,50
			10	88,50
			44	88,50
			34	88,50
17/06/2025	12:01:50,729	1		88,46
			1	88,46
			1	88,46
17/06/2025	12:01:08,951	1		88,44
			1	88,44
			1	88,44
17/06/2025	12:00:56,941	6		88,38
			6	88,38
			6	88,38
17/06/2025	12:00:49,337	70		88,42
			70	88,42
			70	88,42
17/06/2025	12:00:40,241	300		88,40
			300	88,40
			300	88,40
17/06/2025	11:58:39,913	60		88,42
			60	88,42
			60	88,42
17/06/2025	11:57:36,247	50		88,44
			50	88,44
			50	88,44
17/06/2025	11:57:13,975	250		88,44
			250	88,44
			250	88,44
17/06/2025	11:57:10,167	70		88,42
			70	88,42
			70	88,42
17/06/2025	11:56:56,202	9		88,40
			9	88,40
			9	88,40
17/06/2025	11:56:39,800	100		88,38
			100	88,38
			100	88,38
17/06/2025	11:56:36,433	23		88,38
			23	88,38
			23	88,38
17/06/2025	11:55:47,385	28		88,36
			28	88,36
			28	88,36
17/06/2025	11:55:12,221	65		88,32
			65	88,32
			65	88,32
17/06/2025	11:55:01,532	50		88,36
			50	88,36
			50	88,36
17/06/2025	11:55:01,064	60		88,38
			60	88,38
			60	88,38
17/06/2025	11:54:57,212	1		88,38
			1	88,38
			1	88,38
17/06/2025	11:54:10,689	56		88,36
			56	88,36
			56	88,36
17/06/2025	11:54:08,420	20		88,36
			20	88,36
			20	88,36
17/06/2025	11:53:21,540	150		88,38
			150	88,38
			150	88,38
17/06/2025	11:52:36,442	120		88,38
			120	88,38
			120	88,38
17/06/2025	11:52:36,330	300		88,38
			300	88,38
			300	88,38
17/06/2025	11:52:27,859	41		88,40
			41	88,40
			41	88,40
17/06/2025	11:51:52,584	250		88,40
			250	88,40
			250	88,40
17/06/2025	11:51:42,138	9		88,40
			9	88,40
			9	88,40
17/06/2025	11:51:23,345	10		88,40
			10	88,40
			10	88,40
17/06/2025	11:50:50,341	4		88,44
			4	88,44
			4	88,44
17/06/2025	11:50:09,707	200		88,38
			200	88,38
			200	88,38
17/06/2025	11:49:44,683	300		88,36
			300	88,36
			300	88,36
17/06/2025	11:49:22,292	8		88,30
			8	88,30
			8	88,30
17/06/2025	11:48:41,790	100		88,36
			100	88,36
			100	88,36
17/06/2025	11:48:29,908	100		88,32
			100	88,32
			100	88,32
17/06/2025	11:48:29,766	300		88,32
			300	88,32
			300	88,32
17/06/2025	11:48:24,172	300		88,34
			300	88,34
			300	88,34
17/06/2025	11:48:23,966	300		88,34
			300	88,34
			300	88,34
17/06/2025	11:46:11,812	50		88,30
			50	88,30
			50	88,30
17/06/2025	11:45:53,131	10		88,32
			10	88,32
			10	88,32
17/06/2025	11:45:30,834	11		88,32
			11	88,32
			11	88,32
17/06/2025	11:45:26,982	200		88,34
			200	88,34
			200	88,34
17/06/2025	11:45:05,648	12		88,32
			12	88,32
			12	88,32
17/06/2025	11:43:51,800	50		88,32
			50	88,32
			50	88,32
17/06/2025	11:43:29,810	23		88,32
			23	88,32
			23	88,32
17/06/2025	11:41:56,009	20		88,32
			20	88,32
			20	88,32
17/06/2025	11:41:40,916	67		88,28
			67	88,28
			67	88,28
17/06/2025	11:41:33,412	2		88,30
			2	88,30
			2	88,30
17/06/2025	11:41:32,832	200		88,30
			200	88,30
			200	88,30
17/06/2025	11:40:37,311	3		88,22
			3	88,22
			3	88,22
17/06/2025	11:40:22,127	300		88,26
			300	88,26
			300	88,26
17/06/2025	11:40:20,202	4		88,26
			4	88,26
			4	88,26
17/06/2025	11:38:55,011	200		88,24
			199	88,24
			200	88,24
			1	88,24
17/06/2025	11:37:41,569	300		88,20
			300	88,20
			300	88,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 729,50
Vente: 1 730,50
Volume: 41 214
-1,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 14:47:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)