Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

409

708

17,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	11:08:08,223	175		17,685
			175	17,685
			175	17,685
19.04.2024	11:07:56,835	77		17,68
			77	17,68
			77	17,68
19.04.2024	11:07:27,881	94		17,68
			94	17,68
			94	17,68
19.04.2024	11:07:10,174	15		17,68
			15	17,68
			15	17,68
19.04.2024	11:07:00,646	530		17,675
			530	17,675
			530	17,675
19.04.2024	11:04:59,973	188		17,685
			188	17,685
			188	17,685
19.04.2024	11:03:46,908	300		17,67
			300	17,67
			300	17,67
19.04.2024	11:03:05,341	90		17,67
			90	17,67
			90	17,67
19.04.2024	11:02:31,582	270		17,675
			270	17,675
			270	17,675
19.04.2024	11:00:46,938	600		17,63
			600	17,63
			600	17,63
19.04.2024	10:58:40,472	823		17,605
			823	17,605
			823	17,605
19.04.2024	10:57:15,145	100		17,605
			100	17,605
			100	17,605
19.04.2024	10:56:13,716	22		17,635
			22	17,635
			22	17,635
19.04.2024	10:56:03,115	100		17,615
			100	17,615
			100	17,615
19.04.2024	10:55:05,982	500		17,63
			500	17,63
			500	17,63
19.04.2024	10:55:05,899	50		17,63
			50	17,63
			50	17,63
19.04.2024	10:54:31,772	294		17,70
			294	17,70
			294	17,70
19.04.2024	10:53:39,354	54		17,68
			54	17,68
			54	17,68
19.04.2024	10:51:44,450	140		17,67
			140	17,67
			140	17,67
19.04.2024	10:51:31,220	60		17,715
			60	17,715
			60	17,715
19.04.2024	10:51:18,534	50		17,705
			50	17,705
			50	17,705
19.04.2024	10:50:46,061	1 000		17,73
			1 000	17,73
			1 000	17,73
19.04.2024	10:50:44,992	200		17,73
			200	17,73
			200	17,73
19.04.2024	10:50:35,141	5		17,72
			5	17,72
			5	17,72
19.04.2024	10:50:11,159	500		17,695
			500	17,695
			500	17,695
19.04.2024	10:49:35,771	1		17,685
			1	17,685
			1	17,685
19.04.2024	10:47:55,440	500		17,70
			500	17,70
			500	17,70
19.04.2024	10:47:13,059	364		17,70
			100	17,70
			114	17,70
			150	17,70
			364	17,70
19.04.2024	10:46:36,227	18		17,68
			18	17,68
			18	17,68
19.04.2024	10:46:01,257	100		17,685
			100	17,685
			100	17,685
19.04.2024	10:45:28,207	200		17,675
			200	17,675
			200	17,675
19.04.2024	10:45:15,239	1 100		17,67
			1 100	17,67
			1 100	17,67
19.04.2024	10:45:12,862	120		17,675
			120	17,675
			120	17,675
19.04.2024	10:44:40,114	110		17,665
			110	17,665
			110	17,665
19.04.2024	10:44:21,345	277		17,67
			277	17,67
			277	17,67
19.04.2024	10:44:17,485	398		17,66
			398	17,66
			398	17,66
19.04.2024	10:44:09,254	100		17,65
			100	17,65
			100	17,65
19.04.2024	10:44:09,114	570		17,64
			570	17,64
			570	17,64
19.04.2024	10:43:10,810	1 200		17,615
			1 200	17,615
			1 200	17,615
19.04.2024	10:42:45,043	250		17,61
			250	17,61
			250	17,61
19.04.2024	10:41:45,826	285		17,615
			285	17,615
			285	17,615
19.04.2024	10:40:37,284	300		17,605
			300	17,605
			300	17,605
19.04.2024	10:39:59,768	300		17,615
			300	17,615
			300	17,615
19.04.2024	10:39:44,751	11		17,61
			11	17,61
			11	17,61
19.04.2024	10:39:23,978	16		17,605
			16	17,605
			16	17,605
19.04.2024	10:39:08,155	250		17,60
			250	17,60
			250	17,60
19.04.2024	10:38:09,774	1 200		17,595
			1 200	17,595
			1 200	17,595
19.04.2024	10:37:12,844	50		17,595
			50	17,595
			50	17,595
19.04.2024	10:36:08,990	8 800		17,57
			8 800	17,57
			8 800	17,57
19.04.2024	10:35:55,451	1 200		17,605
			1 200	17,605
			1 200	17,605
19.04.2024	10:35:24,460	200		17,60
			200	17,60
			200	17,60
19.04.2024	10:35:21,290	114		17,595
			114	17,595
			114	17,595
19.04.2024	10:35:16,025	249		17,57
			249	17,57
			249	17,57
19.04.2024	10:34:53,750	1 000		17,57
			1 000	17,57
			1 000	17,57
19.04.2024	10:34:42,570	100		17,57
			100	17,57
			100	17,57
19.04.2024	10:34:32,433	100		17,57
			100	17,57
			100	17,57
19.04.2024	10:33:52,263	975		17,565
			975	17,565
			975	17,565
19.04.2024	10:33:27,480	100		17,56
			100	17,56
			100	17,56
19.04.2024	10:32:07,013	157		17,535
			157	17,535
			157	17,535
19.04.2024	10:31:53,938	200		17,54
			200	17,54
			200	17,54
19.04.2024	10:31:37,559	60		17,535
			60	17,535
			60	17,535
19.04.2024	10:31:23,490	850		17,54
			850	17,54
			850	17,54
19.04.2024	10:30:40,249	500		17,55
			500	17,55
			500	17,55
19.04.2024	10:29:43,700	500		17,54
			500	17,54
			500	17,54
19.04.2024	10:29:28,762	200		17,55
			200	17,55
			200	17,55
19.04.2024	10:29:26,648	50		17,55
			50	17,55
			50	17,55
19.04.2024	10:28:19,112	10		17,535
			10	17,535
			10	17,535
19.04.2024	10:26:52,611	500		17,56
			500	17,56
			500	17,56
19.04.2024	10:24:58,394	400		17,525
			400	17,525
			400	17,525
19.04.2024	10:23:55,590	300		17,51
			300	17,51
			300	17,51
19.04.2024	10:23:39,826	200		17,51
			200	17,51
			200	17,51
19.04.2024	10:22:20,732	140		17,51
			140	17,51
			140	17,51
19.04.2024	10:21:51,428	625		17,50
			25	17,50
			625	17,50
			600	17,50
19.04.2024	10:21:25,634	33		17,49
			33	17,49
			33	17,49
19.04.2024	10:20:54,165	8		17,48
			8	17,48
			8	17,48
19.04.2024	10:20:15,180	15		17,49
			15	17,49
			15	17,49
19.04.2024	10:19:56,154	41		17,49
			41	17,49
			41	17,49
19.04.2024	10:17:42,995	13		17,47
			13	17,47
			13	17,47
19.04.2024	10:16:56,248	685		17,45
			685	17,45
			685	17,45
19.04.2024	10:16:04,550	15		17,47
			15	17,47
			15	17,47
19.04.2024	10:14:56,799	800		17,45
			800	17,45
			800	17,45
19.04.2024	10:13:30,410	515		17,465
			515	17,465
			515	17,465
19.04.2024	10:13:25,242	1 200		17,445
			1 200	17,445
			1 200	17,445
19.04.2024	10:13:18,092	1 200		17,445
			1 200	17,445
			1 200	17,445
19.04.2024	10:11:28,094	10		17,415
			10	17,415
			10	17,415
19.04.2024	10:10:06,167	22		17,39
			22	17,39
			22	17,39
19.04.2024	10:09:54,512	280		17,385
			280	17,385
			280	17,385
19.04.2024	10:09:21,532	150		17,385
			150	17,385
			150	17,385
19.04.2024	10:09:19,818	300		17,395
			300	17,395
			300	17,395
19.04.2024	10:09:09,998	70		17,375
			70	17,375
			70	17,375
19.04.2024	10:06:17,194	100		17,38
			100	17,38
			100	17,38
19.04.2024	10:06:15,210	50		17,375
			50	17,375
			50	17,375
19.04.2024	10:06:12,390	435		17,38
			435	17,38
			435	17,38
19.04.2024	10:06:05,370	250		17,375
			250	17,375
			250	17,375
19.04.2024	10:05:17,893	1 000		17,37
			1 000	17,37
			1 000	17,37
19.04.2024	10:05:16,287	100		17,37
			100	17,37
			100	17,37
19.04.2024	10:05:06,840	100		17,365
			100	17,365
			100	17,365
19.04.2024	10:04:42,802	750		17,36
			750	17,36
			750	17,36
19.04.2024	10:04:32,520	100		17,355
			100	17,355
			100	17,355
19.04.2024	10:03:07,169	100		17,36
			100	17,36
			100	17,36
19.04.2024	10:01:20,159	925		17,38
			925	17,38
			925	17,38
19.04.2024	10:00:48,047	680		17,38
			680	17,38
			680	17,38
19.04.2024	10:00:41,615	200		17,38
			200	17,38
			200	17,38
19.04.2024	10:00:36,272	600		17,385
			600	17,385
			600	17,385
19.04.2024	09:59:39,964	250		17,355
			250	17,355
			250	17,355
19.04.2024	09:59:33,162	400		17,36
			100	17,36
			400	17,36
			300	17,36
19.04.2024	09:59:05,844	1 200		17,36
			1 200	17,36
			1 200	17,36
19.04.2024	09:59:05,697	1 200		17,36
			1 200	17,36
			1 200	17,36
19.04.2024	09:59:01,958	200		17,365
			200	17,365
			200	17,365
19.04.2024	09:58:23,728	100		17,37
			100	17,37
			100	17,37
19.04.2024	09:57:47,682	340		17,375
			340	17,375
			340	17,375
19.04.2024	09:56:34,565	182		17,365
			182	17,365
			182	17,365
19.04.2024	09:56:13,532	75		17,365
			75	17,365
			75	17,365
19.04.2024	09:55:38,547	425		17,365
			425	17,365
			425	17,365
19.04.2024	09:54:12,512	500		17,385
			500	17,385
			500	17,385
19.04.2024	09:53:18,803	500		17,34
			500	17,34
			500	17,34
19.04.2024	09:52:59,933	70		17,33
			70	17,33
			70	17,33
19.04.2024	09:52:17,324	400		17,33
			400	17,33
			400	17,33
19.04.2024	09:51:55,413	1 000		17,325
			1 000	17,325
			1 000	17,325
19.04.2024	09:51:48,225	480		17,325
			480	17,325
			480	17,325
19.04.2024	09:49:32,345	65		17,315
			65	17,315
			65	17,315
19.04.2024	09:48:41,987	43		17,305
			43	17,305
			43	17,305
19.04.2024	09:48:00,005	500		17,31
			500	17,31
			500	17,31
19.04.2024	09:47:52,434	75		17,305
			75	17,305
			75	17,305
19.04.2024	09:47:34,313	250		17,275
			250	17,275
			250	17,275
19.04.2024	09:47:12,447	230		17,275
			230	17,275
			230	17,275
19.04.2024	09:45:55,790	100		17,31
			100	17,31
			100	17,31
19.04.2024	09:44:37,666	700		17,32
			700	17,32
			700	17,32
19.04.2024	09:44:18,983	50		17,32
			50	17,32
			50	17,32
19.04.2024	09:44:01,742	60		17,32
			60	17,32
			60	17,32
19.04.2024	09:43:06,440	192		17,34
			192	17,34
			192	17,34
19.04.2024	09:42:59,307	50		17,345
			50	17,345
			50	17,345
19.04.2024	09:42:18,757	30		17,33
			30	17,33
			30	17,33
19.04.2024	09:41:58,583	100		17,335
			100	17,335
			100	17,335
19.04.2024	09:39:37,393	500		17,30
			500	17,30
			500	17,30
19.04.2024	09:38:22,635	700		17,27
			700	17,27
			700	17,27
19.04.2024	09:38:17,201	3 160		17,27
			3 160	17,27
			100	17,27
			3 060	17,27
19.04.2024	09:37:44,772	900		17,255
			900	17,255
			900	17,255
19.04.2024	09:37:07,390	10		17,25
			10	17,25
			10	17,25
19.04.2024	09:36:46,120	500		17,245
			500	17,245
			500	17,245
19.04.2024	09:36:45,994	900		17,245
			700	17,245
			200	17,245
			900	17,245
19.04.2024	09:36:45,899	100		17,25
			100	17,25
			100	17,25
19.04.2024	09:36:36,762	175		17,265
			175	17,265
			175	17,265
19.04.2024	09:36:24,312	150		17,265
			150	17,265
			150	17,265
19.04.2024	09:36:07,280	25		17,27
			25	17,27
			25	17,27
19.04.2024	09:36:04,388	45		17,26
			45	17,26
			45	17,26
19.04.2024	09:36:03,424	60		17,27
			60	17,27
			60	17,27
19.04.2024	09:35:33,737	800		17,275
			800	17,275
			800	17,275
19.04.2024	09:35:05,752	398		17,28
			398	17,28
			398	17,28
19.04.2024	09:34:55,485	93		17,28
			93	17,28
			93	17,28
19.04.2024	09:34:27,038	160		17,265
			160	17,265
			160	17,265
19.04.2024	09:34:18,629	120		17,285
			120	17,285
			120	17,285
19.04.2024	09:34:13,648	240		17,29
			240	17,29
			240	17,29
19.04.2024	09:34:01,029	138		17,285
			138	17,285
			138	17,285
19.04.2024	09:33:51,683	149		17,285
			149	17,285
			149	17,285
19.04.2024	09:33:24,741	14		17,30
			14	17,30
			14	17,30
19.04.2024	09:32:14,576	38		17,325
			38	17,325
			38	17,325
19.04.2024	09:31:31,456	8 800		17,355
			2 802	17,355
			8 800	17,355
			5 998	17,355
19.04.2024	09:31:23,528	1 200		17,34
			1 200	17,34
			1 200	17,34
19.04.2024	09:31:18,180	2 400		17,35
			1 400	17,35
			1 000	17,35
			2 400	17,35
19.04.2024	09:30:48,620	1 200		17,35
			1 200	17,35
			1 200	17,35
19.04.2024	09:30:42,266	50		17,35
			50	17,35
			50	17,35
19.04.2024	09:29:57,444	136		17,36
			136	17,36
			136	17,36
19.04.2024	09:29:30,181	250		17,365
			250	17,365
			250	17,365
19.04.2024	09:29:30,037	100		17,35
			100	17,35
			100	17,35
19.04.2024	09:28:31,634	110		17,295
			110	17,295
			110	17,295
19.04.2024	09:27:28,266	500		17,30
			500	17,30
			500	17,30
19.04.2024	09:26:30,363	570		17,31
			570	17,31
			570	17,31
19.04.2024	09:26:27,784	100		17,305
			100	17,305
			100	17,305
19.04.2024	09:26:05,086	73		17,325
			73	17,325
			73	17,325
19.04.2024	09:25:55,754	30		17,325
			30	17,325
			30	17,325
19.04.2024	09:25:07,637	340		17,32
			340	17,32
			340	17,32
19.04.2024	09:24:53,167	100		17,32
			100	17,32
			100	17,32
19.04.2024	09:24:16,783	1		17,345
			1	17,345
			1	17,345
19.04.2024	09:22:30,925	800		17,34
			800	17,34
			800	17,34
19.04.2024	09:22:30,804	250		17,34
			250	17,34
			250	17,34
19.04.2024	09:22:26,690	110		17,34
			110	17,34
			110	17,34
19.04.2024	09:22:05,311	1 000		17,35
			1 000	17,35
			1 000	17,35
19.04.2024	09:22:02,094	52		17,35
			52	17,35
			52	17,35
19.04.2024	09:20:55,735	1		17,365
			1	17,365
			1	17,365
19.04.2024	09:20:53,624	165		17,35
			165	17,35
			165	17,35
19.04.2024	09:20:41,222	380		17,365
			380	17,365
			380	17,365
19.04.2024	09:19:49,792	4 100		17,35
			4 100	17,35
			2 802	17,35
			1 200	17,35
			98	17,35
19.04.2024	09:19:35,794	1 200		17,35
			1 200	17,35
			1 200	17,35
19.04.2024	09:17:51,822	50		17,445
			50	17,445
			50	17,445
19.04.2024	09:17:31,282	500		17,445
			500	17,445
			500	17,445
19.04.2024	09:16:47,251	705		17,445
			705	17,445
			705	17,445
19.04.2024	09:15:44,963	50		17,47
			50	17,47
			50	17,47
19.04.2024	09:15:22,137	800		17,47
			800	17,47
			800	17,47
19.04.2024	09:14:32,217	1 000		17,43
			1 000	17,43
			1 000	17,43
19.04.2024	09:13:42,803	29		17,43
			29	17,43
			29	17,43
19.04.2024	09:13:05,782	1 000		17,41
			1 000	17,41
			1 000	17,41
19.04.2024	09:11:33,869	500		17,465
			500	17,465
			500	17,465
19.04.2024	09:11:26,880	400		17,465
			400	17,465
			400	17,465
19.04.2024	09:10:24,186	1 200		17,46
			1 200	17,46
			1 200	17,46
19.04.2024	09:09:46,826	110		17,435
			110	17,435
			110	17,435
19.04.2024	09:09:03,864	30		17,395
			30	17,395
			30	17,395
19.04.2024	09:08:16,130	500		17,42
			500	17,42
			500	17,42
19.04.2024	09:05:34,856	24		17,405
			24	17,405
			24	17,405
19.04.2024	09:05:30,489	93		17,425
			93	17,425
			93	17,425
19.04.2024	09:05:23,570	120		17,395
			120	17,395
			120	17,395
19.04.2024	09:05:16,745	100		17,385
			100	17,385
			100	17,385
19.04.2024	09:03:30,985	100		17,42
			100	17,42
			100	17,42
19.04.2024	09:02:29,416	200		17,40
			200	17,40
			200	17,40
19.04.2024	09:02:05,571	145		17,495
			145	17,495
			145	17,495
19.04.2024	08:59:03,292	500		17,495
			500	17,495
			500	17,495
19.04.2024	08:58:58,685	500		17,495
			500	17,495
			500	17,495
19.04.2024	08:57:59,857	633		17,41
			633	17,41
			200	17,41
			433	17,41
19.04.2024	08:57:08,467	500		17,495
			500	17,495
			500	17,495
19.04.2024	08:56:08,644	100		17,495
			100	17,495
			99	17,495
			1	17,495
19.04.2024	08:55:13,186	150		17,41
			150	17,41
			150	17,41
19.04.2024	08:53:39,613	100		17,41
			100	17,41
			100	17,41
19.04.2024	08:53:36,181	175		17,41
			175	17,41
			175	17,41
19.04.2024	08:52:37,773	250		17,40
			250	17,40
			250	17,40
19.04.2024	08:52:24,924	50		17,40
			50	17,40
			50	17,40
19.04.2024	08:50:45,456	400		17,415
			250	17,415
			400	17,415
			51	17,415
			99	17,415
19.04.2024	08:49:18,546	400		17,495
			400	17,495
			400	17,495
19.04.2024	08:49:18,382	600		17,495
			600	17,495
			600	17,495
19.04.2024	08:49:02,176	600		17,44
			350	17,44
			600	17,44
			250	17,44
19.04.2024	08:46:58,173	600		17,495
			600	17,495
			600	17,495
19.04.2024	08:45:41,887	500		17,535
			200	17,535
			150	17,535
			150	17,535
			500	17,535
19.04.2024	08:43:10,703	250		17,45
			250	17,45
			175	17,45
			75	17,45
19.04.2024	08:42:50,837	1 250		17,45
			325	17,45
			250	17,45
			925	17,45
			600	17,45
			150	17,45
			250	17,45
19.04.2024	08:42:27,860	1 150		17,465
			150	17,465
			600	17,465
			1 150	17,465
			250	17,465
			150	17,465
19.04.2024	08:40:14,762	60		17,465
			60	17,465
			60	17,465
19.04.2024	08:36:50,246	20		17,465
			20	17,465
			20	17,465
19.04.2024	08:36:38,091	220		17,465
			20	17,465
			220	17,465
			200	17,465
19.04.2024	08:35:02,389	600		17,54
			600	17,54
			600	17,54
19.04.2024	08:34:54,871	400		17,465
			400	17,465
			400	17,465
19.04.2024	08:34:47,789	600		17,465
			600	17,465
			600	17,465
19.04.2024	08:34:44,527	250		17,465
			250	17,465
			250	17,465
19.04.2024	08:33:04,359	130		17,465
			130	17,465
			130	17,465
19.04.2024	08:32:50,209	20		17,465
			20	17,465
			20	17,465
19.04.2024	08:32:34,824	3		17,465
			3	17,465
			3	17,465
19.04.2024	08:32:27,402	400		17,465
			400	17,465
			400	17,465
19.04.2024	08:31:29,567	8		17,44
			8	17,44
			8	17,44
19.04.2024	08:29:59,476	200		17,54
			200	17,54
			200	17,54
19.04.2024	08:29:52,879	800		17,54
			200	17,54
			600	17,54
			800	17,54
19.04.2024	08:27:47,489	500		17,44
			50	17,44
			500	17,44
			200	17,44
			250	17,44
19.04.2024	08:26:55,777	400		17,44
			250	17,44
			150	17,44
			400	17,44
19.04.2024	08:25:53,554	100		17,43
			100	17,43
			100	17,43
19.04.2024	08:25:43,454	150		17,455
			150	17,455
			150	17,455
19.04.2024	08:25:39,602	5 000		17,50
			170	17,50
			4 230	17,50
			5 000	17,50
			600	17,50
19.04.2024	08:24:39,441	600		17,495
			600	17,495
			600	17,495
19.04.2024	08:24:33,527	600		17,495
			600	17,495
			600	17,495
19.04.2024	08:24:30,524	580		17,425
			250	17,425
			250	17,425
			80	17,425
			580	17,425
19.04.2024	08:24:15,043	200		17,425
			200	17,425
			200	17,425
19.04.2024	08:23:53,786	10		17,495
			10	17,495
			10	17,495
19.04.2024	08:23:31,948	600		17,425
			300	17,425
			50	17,425
			600	17,425
			250	17,425
19.04.2024	08:23:18,521	200		17,425
			200	17,425
			200	17,425
19.04.2024	08:22:35,110	600		17,425
			600	17,425
			100	17,425
			500	17,425
19.04.2024	08:21:17,447	500		17,495
			500	17,495
			500	17,495
19.04.2024	08:20:18,655	500		17,495
			500	17,495
			500	17,495
19.04.2024	08:20:17,409	500		17,495
			500	17,495
			500	17,495
19.04.2024	08:19:51,988	600		17,495
			600	17,495
			600	17,495
19.04.2024	08:19:47,574	600		17,495
			600	17,495
			400	17,495
			200	17,495
19.04.2024	08:19:33,084	370		17,425
			370	17,425
			110	17,425
			60	17,425
			200	17,425
19.04.2024	08:18:52,138	60		17,425
			60	17,425
			60	17,425
19.04.2024	08:17:09,116	600		17,55
			600	17,55
			600	17,55
19.04.2024	08:15:48,162	9		17,41
			9	17,41
			9	17,41
19.04.2024	08:15:16,634	200		17,41
			200	17,41
			200	17,41
19.04.2024	08:15:13,400	191		17,41
			191	17,41
			191	17,41
19.04.2024	08:14:48,483	20		17,55
			20	17,55
			20	17,55
19.04.2024	08:14:15,020	250		17,405
			250	17,405
			250	17,405
19.04.2024	08:13:55,778	1 600		17,50
			1 600	17,50
			1 600	17,50
19.04.2024	08:13:25,946	900		17,50
			50	17,50
			600	17,50
			250	17,50
			900	17,50
19.04.2024	08:12:43,995	600		17,495
			600	17,495
			100	17,495
			500	17,495
19.04.2024	08:12:43,226	150		17,38
			150	17,38
			150	17,38
19.04.2024	08:12:37,205	1 000		17,45
			1 000	17,45
			1 000	17,45
19.04.2024	08:12:31,684	600		17,445
			600	17,445
			600	17,445
19.04.2024	08:12:16,263	1 000		17,45
			500	17,45
			1 000	17,45
			500	17,45
19.04.2024	08:10:47,773	600		17,40
			600	17,40
			600	17,40
19.04.2024	08:10:27,664	340		17,40
			250	17,40
			90	17,40
			340	17,40
19.04.2024	08:09:49,959	200		17,40
			200	17,40
			50	17,40
			150	17,40
19.04.2024	08:08:27,601	500		17,35
			500	17,35
			500	17,35
19.04.2024	08:07:38,891	800		17,35
			300	17,35
			800	17,35
			500	17,35
19.04.2024	08:06:29,943	541		17,305
			541	17,305
			541	17,305
19.04.2024	08:06:16,647	3 400		17,30
			2 400	17,30
			1 000	17,30
			3 400	17,30
19.04.2024	08:05:56,724	600		17,255
			600	17,255
			600	17,255
19.04.2024	08:04:57,291	350		17,255
			50	17,255
			350	17,255
			300	17,255
19.04.2024	08:04:32,738	213		17,205
			213	17,205
			213	17,205
19.04.2024	08:04:22,263	530		17,205
			530	17,205
			530	17,205
19.04.2024	08:04:18,008	1 000		17,205
			500	17,205
			1 000	17,205
			500	17,205
19.04.2024	08:04:14,982	826		17,205
			526	17,205
			300	17,205
			826	17,205
19.04.2024	08:04:04,839	600		17,225
			600	17,225
			600	17,225
19.04.2024	08:03:41,902	180		17,225
			70	17,225
			180	17,225
			110	17,225
19.04.2024	08:03:41,711	300		17,225
			300	17,225
			249	17,225
			50	17,225
			1	17,225
19.04.2024	08:03:29,487	600		17,30
			600	17,30
			600	17,30
19.04.2024	08:02:57,518	200		17,35
			200	17,35
			200	17,35
19.04.2024	08:02:51,963	100		17,35
			100	17,35
			100	17,35
19.04.2024	08:02:41,520	600		17,30
			100	17,30
			300	17,30
			600	17,30
			200	17,30
19.04.2024	08:02:39,030	9 649		17,30
			2 000	17,30
			1 000	17,30
			2 000	17,30
			500	17,30
			2 000	17,30
			100	17,30
			3	17,30
			150	17,30
			16	17,30
			1 000	17,30
			500	17,30
			2 000	17,30
			3 949	17,30
			200	17,30
			2 000	17,30
			1 380	17,30
			500	17,30
19.04.2024	08:02:20,266	458		17,50
			150	17,50
			100	17,50
			180	17,50
			28	17,50
			458	17,50
19.04.2024	08:02:10,480	956		17,525
			500	17,525
			130	17,525
			280	17,525
			100	17,525
			456	17,525
			400	17,525
			46	17,525
19.04.2024	08:02:10,224	68		17,525
			68	17,525
			68	17,525
19.04.2024	08:01:47,962	300		17,555
			2	17,555
			100	17,555
			198	17,555
			300	17,555
19.04.2024	08:00:31,168	750		17,57
			750	17,57
			500	17,57
			250	17,57
19.04.2024	08:00:23,397	4		17,57
			4	17,57
			4	17,57
19.04.2024	08:00:12,249	6		17,635
			6	17,635
			6	17,635
19.04.2024	08:00:06,370	2 016		17,575
			113	17,575
			300	17,575
			478	17,575
			145	17,575
			50	17,575
			100	17,575
			280	17,575
			7	17,575
			100	17,575
			17	17,575
			56	17,575
			16	17,575
			1 000	17,575
			40	17,575
			100	17,575
			38	17,575
			700	17,575
			300	17,575
			19	17,575
			23	17,575
			150	17,575

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 715,00 / Ask: 716,60
Stückzahl: 155 185
-9,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung