Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
232
198,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 08:54:49,889 | 22 | 198,14 | |
| 22 | 198,14 | |||
| 22 | 198,14 | |||
| 29.10.2025 | 08:54:48,677 | 18 | 198,14 | |
| 18 | 198,14 | |||
| 18 | 198,14 | |||
| 29.10.2025 | 08:54:13,799 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 08:53:32,311 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 29.10.2025 | 08:52:47,156 | 14 | 198,12 | |
| 14 | 198,12 | |||
| 14 | 198,12 | |||
| 29.10.2025 | 08:52:47,027 | 200 | 198,12 | |
| 200 | 198,12 | |||
| 200 | 198,12 | |||
| 29.10.2025 | 08:52:46,432 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:52:41,502 | 200 | 198,12 | |
| 200 | 198,12 | |||
| 200 | 198,12 | |||
| 29.10.2025 | 08:52:28,574 | 34 | 198,26 | |
| 34 | 198,26 | |||
| 34 | 198,26 | |||
| 29.10.2025 | 08:52:04,556 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 29.10.2025 | 08:52:01,199 | 252 | 198,26 | |
| 252 | 198,26 | |||
| 252 | 198,26 | |||
| 29.10.2025 | 08:51:53,238 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:51:50,423 | 15 | 198,12 | |
| 15 | 198,12 | |||
| 15 | 198,12 | |||
| 29.10.2025 | 08:51:11,726 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 29.10.2025 | 08:50:51,284 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:50:18,714 | 4 | 198,26 | |
| 4 | 198,26 | |||
| 4 | 198,26 | |||
| 29.10.2025 | 08:50:13,379 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 29.10.2025 | 08:50:05,429 | 75 | 198,12 | |
| 75 | 198,12 | |||
| 75 | 198,12 | |||
| 29.10.2025 | 08:49:45,887 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 29.10.2025 | 08:49:12,687 | 30 | 198,12 | |
| 30 | 198,12 | |||
| 30 | 198,12 | |||
| 29.10.2025 | 08:48:57,159 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 29.10.2025 | 08:48:55,287 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 29.10.2025 | 08:48:54,223 | 12 | 198,26 | |
| 12 | 198,26 | |||
| 12 | 198,26 | |||
| 29.10.2025 | 08:48:02,237 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:46:45,971 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 29.10.2025 | 08:45:59,434 | 200 | 198,26 | |
| 200 | 198,26 | |||
| 200 | 198,26 | |||
| 29.10.2025 | 08:45:54,281 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 29.10.2025 | 08:45:49,251 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:45:48,964 | 11 | 198,26 | |
| 11 | 198,26 | |||
| 11 | 198,26 | |||
| 29.10.2025 | 08:45:23,278 | 175 | 198,12 | |
| 175 | 198,12 | |||
| 175 | 198,12 | |||
| 29.10.2025 | 08:44:28,053 | 12 | 198,26 | |
| 12 | 198,26 | |||
| 12 | 198,26 | |||
| 29.10.2025 | 08:44:01,832 | 26 | 198,10 | |
| 26 | 198,10 | |||
| 26 | 198,10 | |||
| 29.10.2025 | 08:43:38,504 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 29.10.2025 | 08:43:31,604 | 108 | 198,10 | |
| 108 | 198,10 | |||
| 108 | 198,10 | |||
| 29.10.2025 | 08:43:26,538 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:43:18,825 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 29.10.2025 | 08:43:14,607 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 29.10.2025 | 08:42:36,742 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:42:21,306 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 08:41:47,122 | 200 | 198,22 | |
| 200 | 198,22 | |||
| 200 | 198,22 | |||
| 29.10.2025 | 08:41:42,697 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:41:27,361 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 08:41:19,742 | 6 | 198,24 | |
| 6 | 198,24 | |||
| 6 | 198,24 | |||
| 29.10.2025 | 08:41:13,632 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 29.10.2025 | 08:41:13,184 | 300 | 198,24 | |
| 300 | 198,24 | |||
| 300 | 198,24 | |||
| 29.10.2025 | 08:41:10,591 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:41:08,875 | 17 | 198,28 | |
| 17 | 198,28 | |||
| 17 | 198,28 | |||
| 29.10.2025 | 08:41:05,134 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 29.10.2025 | 08:40:48,361 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 29.10.2025 | 08:40:31,208 | 6 | 198,22 | |
| 6 | 198,22 | |||
| 6 | 198,22 | |||
| 29.10.2025 | 08:40:19,647 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:40:04,001 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 08:39:54,293 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 29.10.2025 | 08:39:35,098 | 300 | 198,22 | |
| 300 | 198,22 | |||
| 300 | 198,22 | |||
| 29.10.2025 | 08:39:29,739 | 20 | 198,28 | |
| 20 | 198,28 | |||
| 20 | 198,28 | |||
| 29.10.2025 | 08:38:21,873 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 29.10.2025 | 08:38:20,251 | 12 | 198,28 | |
| 12 | 198,28 | |||
| 12 | 198,28 | |||
| 29.10.2025 | 08:38:16,721 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 29.10.2025 | 08:37:39,546 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 29.10.2025 | 08:37:28,311 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 29.10.2025 | 08:37:02,348 | 19 | 198,28 | |
| 19 | 198,28 | |||
| 19 | 198,28 | |||
| 29.10.2025 | 08:36:43,610 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:36:22,626 | 4 | 198,24 | |
| 4 | 198,24 | |||
| 4 | 198,24 | |||
| 29.10.2025 | 08:35:56,423 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 29.10.2025 | 08:35:20,031 | 4 | 198,10 | |
| 4 | 198,10 | |||
| 4 | 198,10 | |||
| 29.10.2025 | 08:35:19,000 | 22 | 198,10 | |
| 22 | 198,10 | |||
| 22 | 198,10 | |||
| 29.10.2025 | 08:35:05,203 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 29.10.2025 | 08:34:48,334 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:34:33,230 | 30 | 198,24 | |
| 30 | 198,24 | |||
| 30 | 198,24 | |||
| 29.10.2025 | 08:34:24,687 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 29.10.2025 | 08:33:50,781 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 29.10.2025 | 08:33:09,115 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:33:05,475 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 29.10.2025 | 08:32:17,869 | 18 | 198,00 | |
| 18 | 198,00 | |||
| 18 | 198,00 | |||
| 29.10.2025 | 08:31:59,964 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 29.10.2025 | 08:31:35,450 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 29.10.2025 | 08:31:08,927 | 17 | 198,00 | |
| 17 | 198,00 | |||
| 17 | 198,00 | |||
| 29.10.2025 | 08:31:02,240 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:30:25,511 | 8 | 198,24 | |
| 8 | 198,24 | |||
| 8 | 198,24 | |||
| 29.10.2025 | 08:29:56,075 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:29:52,904 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:29:22,433 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:29:21,405 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 29.10.2025 | 08:28:42,568 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:28:18,017 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 29.10.2025 | 08:28:03,675 | 15 | 198,24 | |
| 15 | 198,24 | |||
| 15 | 198,24 | |||
| 29.10.2025 | 08:27:58,355 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 08:27:56,342 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 29.10.2025 | 08:27:53,513 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:52,507 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:51,603 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:50,698 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:49,792 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 29.10.2025 | 08:27:48,888 | 18 | 198,00 | |
| 18 | 198,00 | |||
| 18 | 198,00 | |||
| 29.10.2025 | 08:27:48,308 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 29.10.2025 | 08:27:38,192 | 200 | 198,24 | |
| 200 | 198,24 | |||
| 200 | 198,24 | |||
| 29.10.2025 | 08:27:38,117 | 300 | 198,24 | |
| 300 | 198,24 | |||
| 300 | 198,24 | |||
| 29.10.2025 | 08:27:29,973 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 29.10.2025 | 08:26:51,676 | 6 | 197,80 | |
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 29.10.2025 | 08:26:49,386 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 29.10.2025 | 08:25:24,857 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 29.10.2025 | 08:24:50,773 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:24:36,043 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 29.10.2025 | 08:24:32,194 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:24:26,661 | 100 | 198,24 | |
| 100 | 198,24 | |||
| 100 | 198,24 | |||
| 29.10.2025 | 08:24:25,586 | 15 | 198,24 | |
| 15 | 198,24 | |||
| 15 | 198,24 | |||
| 29.10.2025 | 08:24:11,689 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:23:53,077 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:23:48,828 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 08:23:41,700 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 08:23:35,563 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 29.10.2025 | 08:23:24,092 | 13 | 198,28 | |
| 13 | 198,28 | |||
| 13 | 198,28 | |||
| 29.10.2025 | 08:23:17,453 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:22:56,031 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:21:51,285 | 43 | 197,80 | |
| 43 | 197,80 | |||
| 43 | 197,80 | |||
| 29.10.2025 | 08:21:17,781 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:21:15,602 | 6 | 198,26 | |
| 6 | 198,26 | |||
| 6 | 198,26 | |||
| 29.10.2025 | 08:20:56,085 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 29.10.2025 | 08:20:36,340 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 08:19:51,236 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 29.10.2025 | 08:19:50,143 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 29.10.2025 | 08:19:16,083 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 29.10.2025 | 08:19:12,798 | 300 | 197,80 | |
| 300 | 197,80 | |||
| 300 | 197,80 | |||
| 29.10.2025 | 08:19:02,738 | 300 | 197,80 | |
| 300 | 197,80 | |||
| 300 | 197,80 | |||
| 29.10.2025 | 08:18:29,029 | 14 | 198,28 | |
| 14 | 198,28 | |||
| 14 | 198,28 | |||
| 29.10.2025 | 08:18:28,924 | 7 | 198,28 | |
| 7 | 198,28 | |||
| 7 | 198,28 | |||
| 29.10.2025 | 08:17:57,742 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 08:17:50,040 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:17:34,749 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 08:17:10,330 | 23 | 198,28 | |
| 23 | 198,28 | |||
| 23 | 198,28 | |||
| 29.10.2025 | 08:16:57,360 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 29.10.2025 | 08:16:01,706 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 29.10.2025 | 08:16:01,600 | 12 | 198,28 | |
| 12 | 198,28 | |||
| 12 | 198,28 | |||
| 29.10.2025 | 08:15:16,958 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 29.10.2025 | 08:15:05,842 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 29.10.2025 | 08:15:00,633 | 4 | 197,56 | |
| 4 | 197,56 | |||
| 4 | 197,56 | |||
| 29.10.2025 | 08:14:34,361 | 400 | 197,80 | |
| 400 | 197,80 | |||
| 400 | 197,80 | |||
| 29.10.2025 | 08:14:32,474 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:14:23,000 | 98 | 197,80 | |
| 98 | 197,80 | |||
| 98 | 197,80 | |||
| 29.10.2025 | 08:14:21,288 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:14:04,982 | 6 | 197,80 | |
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 29.10.2025 | 08:14:04,928 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:13:27,015 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:13:26,126 | 20 | 197,56 | |
| 20 | 197,56 | |||
| 20 | 197,56 | |||
| 29.10.2025 | 08:13:25,196 | 120 | 197,80 | |
| 120 | 197,80 | |||
| 120 | 197,80 | |||
| 29.10.2025 | 08:11:32,265 | 8 | 197,80 | |
| 8 | 197,80 | |||
| 8 | 197,80 | |||
| 29.10.2025 | 08:11:13,793 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:10:50,864 | 100 | 197,80 | |
| 100 | 197,80 | |||
| 100 | 197,80 | |||
| 29.10.2025 | 08:10:33,079 | 43 | 197,80 | |
| 43 | 197,80 | |||
| 43 | 197,80 | |||
| 29.10.2025 | 08:10:11,962 | 48 | 197,80 | |
| 48 | 197,80 | |||
| 48 | 197,80 | |||
| 29.10.2025 | 08:10:09,768 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:09:43,726 | 11 | 197,80 | |
| 11 | 197,80 | |||
| 11 | 197,80 | |||
| 29.10.2025 | 08:09:38,786 | 235 | 197,80 | |
| 235 | 197,80 | |||
| 235 | 197,80 | |||
| 29.10.2025 | 08:09:04,226 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:08:56,408 | 270 | 197,80 | |
| 270 | 197,80 | |||
| 270 | 197,80 | |||
| 29.10.2025 | 08:08:42,742 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:08:37,500 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 29.10.2025 | 08:08:35,738 | 4 | 197,80 | |
| 4 | 197,80 | |||
| 4 | 197,80 | |||
| 29.10.2025 | 08:08:11,080 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 29.10.2025 | 08:08:04,389 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:07:45,656 | 20 | 197,56 | |
| 20 | 197,56 | |||
| 20 | 197,56 | |||
| 29.10.2025 | 08:07:15,581 | 5 | 197,56 | |
| 5 | 197,56 | |||
| 5 | 197,56 | |||
| 29.10.2025 | 08:06:52,947 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:06:35,945 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 29.10.2025 | 08:06:33,833 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:06:12,200 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 29.10.2025 | 08:06:05,563 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 29.10.2025 | 08:06:00,340 | 160 | 197,80 | |
| 160 | 197,80 | |||
| 160 | 197,80 | |||
| 29.10.2025 | 08:05:53,196 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:04:18,032 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 29.10.2025 | 08:04:17,588 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:04:12,626 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 29.10.2025 | 08:04:05,860 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 29.10.2025 | 08:02:58,775 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:02:41,845 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 29.10.2025 | 08:02:12,406 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 29.10.2025 | 08:02:10,595 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:01:37,636 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 08:01:35,178 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 29.10.2025 | 08:01:15,792 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 29.10.2025 | 08:01:02,494 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:00:59,496 | 73 | 197,80 | |
| 73 | 197,80 | |||
| 73 | 197,80 | |||
| 29.10.2025 | 08:00:23,745 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 08:00:04,455 | 61 | 197,80 | |
| 61 | 197,80 | |||
| 61 | 197,80 | |||
| 29.10.2025 | 08:00:02,602 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 29.10.2025 | 08:00:02,451 | 54 | 197,56 | |
| 54 | 197,56 | |||
| 54 | 197,56 | |||
| 29.10.2025 | 07:59:51,172 | 45 | 197,80 | |
| 45 | 197,80 | |||
| 45 | 197,80 | |||
| 29.10.2025 | 07:58:39,837 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 07:58:13,849 | 300 | 197,80 | |
| 300 | 197,80 | |||
| 300 | 197,80 | |||
| 29.10.2025 | 07:56:15,604 | 100 | 197,80 | |
| 100 | 197,80 | |||
| 100 | 197,80 | |||
| 29.10.2025 | 07:55:28,054 | 51 | 197,80 | |
| 51 | 197,80 | |||
| 51 | 197,80 | |||
| 29.10.2025 | 07:55:27,277 | 51 | 197,80 | |
| 51 | 197,80 | |||
| 51 | 197,80 | |||
| 29.10.2025 | 07:55:09,103 | 300 | 197,70 | |
| 300 | 197,70 | |||
| 300 | 197,70 | |||
| 29.10.2025 | 07:53:32,039 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 29.10.2025 | 07:53:11,516 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 29.10.2025 | 07:52:15,280 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 29.10.2025 | 07:52:14,075 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 29.10.2025 | 07:52:08,992 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 29.10.2025 | 07:50:31,040 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 29.10.2025 | 07:49:33,776 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 60 | 198,00 | |||
| 29.10.2025 | 07:49:29,276 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 29.10.2025 | 07:49:28,716 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 29.10.2025 | 07:49:28,069 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 29.10.2025 | 07:49:27,465 | 47 | 198,02 | |
| 47 | 198,02 | |||
| 47 | 198,02 | |||
| 29.10.2025 | 07:49:11,042 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 29.10.2025 | 07:48:15,223 | 2 | 198,20 | |
| 2 | 198,20 | |||
| 2 | 198,20 | |||
| 29.10.2025 | 07:48:10,260 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 29.10.2025 | 07:46:49,449 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 29.10.2025 | 07:45:52,284 | 9 | 198,20 | |
| 9 | 198,20 | |||
| 9 | 198,20 | |||
| 29.10.2025 | 07:45:35,746 | 133 | 197,72 | |
| 133 | 197,72 | |||
| 133 | 197,72 | |||
| 29.10.2025 | 07:44:46,068 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 29.10.2025 | 07:43:32,151 | 6 | 198,20 | |
| 6 | 198,20 | |||
| 6 | 198,20 | |||
| 29.10.2025 | 07:42:21,979 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 29.10.2025 | 07:41:43,941 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 29.10.2025 | 07:41:42,253 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 29.10.2025 | 07:41:38,474 | 194 | 198,02 | |
| 194 | 198,02 | |||
| 194 | 198,02 | |||
| 29.10.2025 | 07:41:37,871 | 192 | 198,02 | |
| 192 | 198,02 | |||
| 192 | 198,02 | |||
| 29.10.2025 | 07:41:37,267 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 29.10.2025 | 07:41:36,664 | 95 | 198,02 | |
| 95 | 198,02 | |||
| 95 | 198,02 | |||
| 29.10.2025 | 07:41:28,741 | 40 | 197,72 | |
| 40 | 197,72 | |||
| 40 | 197,72 | |||
| 29.10.2025 | 07:40:07,917 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 4 | 198,00 | |||
| 46 | 198,00 | |||
| 29.10.2025 | 07:39:35,333 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 29.10.2025 | 07:39:34,730 | 278 | 198,02 | |
| 278 | 198,02 | |||
| 278 | 198,02 | |||
| 29.10.2025 | 07:38:30,228 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 29.10.2025 | 07:38:04,701 | 6 | 198,20 | |
| 6 | 198,20 | |||
| 6 | 198,20 | |||
| 29.10.2025 | 07:36:12,934 | 248 | 197,52 | |
| 248 | 197,52 | |||
| 248 | 197,52 | |||
| 29.10.2025 | 07:35:36,319 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 29.10.2025 | 07:35:04,984 | 72 | 198,20 | |
| 72 | 198,20 | |||
| 72 | 198,20 | |||
| 29.10.2025 | 07:32:05,559 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 29.10.2025 | 07:31:55,306 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 29.10.2025 | 07:31:49,953 | 79 | 198,20 | |
| 79 | 198,20 | |||
| 3 | 198,20 | |||
| 5 | 198,20 | |||
| 71 | 198,20 | |||
| 29.10.2025 | 07:31:47,413 | 2 425 | 198,20 | |
| 10 | 198,20 | |||
| 40 | 198,20 | |||
| 10 | 198,20 | |||
| 55 | 198,20 | |||
| 4 | 198,20 | |||
| 40 | 198,20 | |||
| 335 | 198,20 | |||
| 11 | 198,20 | |||
| 55 | 198,20 | |||
| 50 | 198,20 | |||
| 2 | 198,20 | |||
| 75 | 198,20 | |||
| 15 | 198,20 | |||
| 50 | 198,20 | |||
| 6 | 198,20 | |||
| 509 | 198,20 | |||
| 1 | 198,20 | |||
| 126 | 198,20 | |||
| 1 310 | 198,20 | |||
| 36 | 198,20 | |||
| 15 | 198,20 | |||
| 20 | 198,20 | |||
| 10 | 198,20 | |||
| 1 | 198,20 | |||
| 509 | 198,20 | |||
| 50 | 198,20 | |||
| 100 | 198,20 | |||
| 40 | 198,20 | |||
| 1 000 | 198,20 | |||
| 50 | 198,20 | |||
| 27 | 198,20 | |||
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 3 | 198,20 | |||
| 200 | 198,20 | |||
| 5 | 198,20 | |||
| 30 | 198,20 | |||
| 30 | 198,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 56,14 / Ask: 56,14
Umsatz: 25 670 TEUR -
Nvidia Corp.
Bid: 177,16 / Ask: 177,20
Umsatz: 17 700 TEUR -
Rheinmetall AG
Bid: 1 751,00
Ask: 1 753,50
Umsatz: 9 152 TEUR -
Deutsche Bank AG
Bid: 30,355 / Ask: 30,395
Umsatz: 7 342 TEUR -
DroneShield Limited
Bid: 2,505 / Ask: 2,535
Umsatz: 5 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 08:54:54
Letzte Aktualisierung:
29.10.2025 @ 08:54:54