Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1879
1538
177,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:12:12,076 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 16:12:01,604 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 03.11.2025 | 16:12:00,914 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.11.2025 | 16:11:34,486 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 03.11.2025 | 16:11:19,593 | 25 | 177,24 | |
| 25 | 177,24 | |||
| 25 | 177,24 | |||
| 03.11.2025 | 16:11:15,336 | 6 | 177,32 | |
| 6 | 177,32 | |||
| 6 | 177,32 | |||
| 03.11.2025 | 16:09:42,454 | 202 | 177,34 | |
| 202 | 177,34 | |||
| 202 | 177,34 | |||
| 03.11.2025 | 16:09:23,996 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 03.11.2025 | 16:08:56,501 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 03.11.2025 | 16:08:51,481 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 03.11.2025 | 16:08:48,571 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 03.11.2025 | 16:08:39,531 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 03.11.2025 | 16:08:31,560 | 7 | 177,18 | |
| 7 | 177,18 | |||
| 7 | 177,18 | |||
| 03.11.2025 | 16:08:23,775 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 03.11.2025 | 16:08:13,070 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 03.11.2025 | 16:08:03,194 | 35 | 177,06 | |
| 35 | 177,06 | |||
| 35 | 177,06 | |||
| 03.11.2025 | 16:07:52,248 | 75 | 176,92 | |
| 75 | 176,92 | |||
| 75 | 176,92 | |||
| 03.11.2025 | 16:06:35,325 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.11.2025 | 16:05:44,353 | 55 | 177,14 | |
| 55 | 177,14 | |||
| 55 | 177,14 | |||
| 03.11.2025 | 16:05:41,532 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 03.11.2025 | 16:05:37,378 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 03.11.2025 | 16:05:34,295 | 15 | 177,00 | |
| 5 | 177,00 | |||
| 15 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 16:05:30,033 | 22 | 177,18 | |
| 22 | 177,18 | |||
| 22 | 177,18 | |||
| 03.11.2025 | 16:05:23,250 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 03.11.2025 | 16:04:23,592 | 70 | 177,00 | |
| 70 | 177,00 | |||
| 70 | 177,00 | |||
| 03.11.2025 | 16:03:27,132 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 03.11.2025 | 16:03:22,200 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 03.11.2025 | 16:03:22,122 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 03.11.2025 | 16:02:29,523 | 70 | 176,72 | |
| 70 | 176,72 | |||
| 70 | 176,72 | |||
| 03.11.2025 | 16:01:43,901 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 03.11.2025 | 16:01:27,051 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 03.11.2025 | 16:00:54,217 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 03.11.2025 | 16:00:34,695 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 03.11.2025 | 16:00:34,099 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 03.11.2025 | 16:00:19,205 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 03.11.2025 | 16:00:16,201 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 03.11.2025 | 16:00:01,490 | 40 | 177,24 | |
| 40 | 177,24 | |||
| 40 | 177,24 | |||
| 03.11.2025 | 15:59:47,176 | 36 | 177,20 | |
| 36 | 177,20 | |||
| 36 | 177,20 | |||
| 03.11.2025 | 15:59:21,479 | 50 | 177,26 | |
| 50 | 177,26 | |||
| 50 | 177,26 | |||
| 03.11.2025 | 15:59:17,144 | 9 | 177,20 | |
| 9 | 177,20 | |||
| 9 | 177,20 | |||
| 03.11.2025 | 15:59:09,996 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 03.11.2025 | 15:58:55,944 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 03.11.2025 | 15:58:39,503 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 03.11.2025 | 15:58:17,131 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 03.11.2025 | 15:58:07,456 | 17 | 176,84 | |
| 17 | 176,84 | |||
| 17 | 176,84 | |||
| 03.11.2025 | 15:57:59,678 | 25 | 176,88 | |
| 25 | 176,88 | |||
| 25 | 176,88 | |||
| 03.11.2025 | 15:57:57,252 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 03.11.2025 | 15:57:46,773 | 17 | 176,80 | |
| 17 | 176,80 | |||
| 17 | 176,80 | |||
| 03.11.2025 | 15:57:39,853 | 11 | 176,86 | |
| 11 | 176,86 | |||
| 11 | 176,86 | |||
| 03.11.2025 | 15:57:09,432 | 23 | 176,98 | |
| 23 | 176,98 | |||
| 23 | 176,98 | |||
| 03.11.2025 | 15:56:51,748 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 03.11.2025 | 15:56:34,643 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 03.11.2025 | 15:56:34,163 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 03.11.2025 | 15:56:27,496 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 03.11.2025 | 15:56:25,298 | 67 | 177,20 | |
| 67 | 177,20 | |||
| 67 | 177,20 | |||
| 03.11.2025 | 15:56:19,555 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 03.11.2025 | 15:56:07,987 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 03.11.2025 | 15:55:50,799 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 03.11.2025 | 15:55:43,833 | 140 | 176,68 | |
| 140 | 176,68 | |||
| 140 | 176,68 | |||
| 03.11.2025 | 15:55:17,420 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 03.11.2025 | 15:54:59,978 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 03.11.2025 | 15:54:56,917 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 03.11.2025 | 15:54:56,824 | 112 | 176,40 | |
| 100 | 176,40 | |||
| 12 | 176,40 | |||
| 112 | 176,40 | |||
| 03.11.2025 | 15:54:56,729 | 69 | 176,50 | |
| 69 | 176,50 | |||
| 69 | 176,50 | |||
| 03.11.2025 | 15:54:50,484 | 23 | 176,60 | |
| 23 | 176,60 | |||
| 23 | 176,60 | |||
| 03.11.2025 | 15:54:50,421 | 600 | 176,70 | |
| 600 | 176,70 | |||
| 600 | 176,70 | |||
| 03.11.2025 | 15:54:42,954 | 46 | 176,52 | |
| 46 | 176,52 | |||
| 46 | 176,52 | |||
| 03.11.2025 | 15:54:35,374 | 125 | 176,68 | |
| 125 | 176,68 | |||
| 125 | 176,68 | |||
| 03.11.2025 | 15:53:39,404 | 23 | 176,86 | |
| 23 | 176,86 | |||
| 23 | 176,86 | |||
| 03.11.2025 | 15:53:18,750 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 03.11.2025 | 15:53:16,766 | 57 | 177,10 | |
| 57 | 177,10 | |||
| 57 | 177,10 | |||
| 03.11.2025 | 15:52:47,386 | 150 | 176,90 | |
| 150 | 176,90 | |||
| 150 | 176,90 | |||
| 03.11.2025 | 15:52:42,311 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 15:51:55,029 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 03.11.2025 | 15:51:52,416 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 03.11.2025 | 15:51:45,059 | 7 | 176,68 | |
| 7 | 176,68 | |||
| 7 | 176,68 | |||
| 03.11.2025 | 15:51:40,954 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 03.11.2025 | 15:51:28,345 | 12 | 176,72 | |
| 12 | 176,72 | |||
| 12 | 176,72 | |||
| 03.11.2025 | 15:51:23,349 | 7 | 177,02 | |
| 7 | 177,02 | |||
| 7 | 177,02 | |||
| 03.11.2025 | 15:50:59,883 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 03.11.2025 | 15:50:34,803 | 15 | 176,88 | |
| 11 | 176,88 | |||
| 4 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 15:50:34,715 | 90 | 176,88 | |
| 28 | 176,88 | |||
| 62 | 176,88 | |||
| 50 | 176,88 | |||
| 28 | 176,88 | |||
| 12 | 176,88 | |||
| 03.11.2025 | 15:50:34,614 | 32 | 177,00 | |
| 6 | 177,00 | |||
| 32 | 177,00 | |||
| 1 | 177,00 | |||
| 15 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 15:50:26,091 | 129 | 177,02 | |
| 10 | 177,02 | |||
| 129 | 177,02 | |||
| 15 | 177,02 | |||
| 104 | 177,02 | |||
| 03.11.2025 | 15:49:46,261 | 7 | 177,92 | |
| 7 | 177,92 | |||
| 7 | 177,92 | |||
| 03.11.2025 | 15:49:25,789 | 22 | 178,08 | |
| 22 | 178,08 | |||
| 22 | 178,08 | |||
| 03.11.2025 | 15:49:16,819 | 7 | 178,24 | |
| 7 | 178,24 | |||
| 7 | 178,24 | |||
| 03.11.2025 | 15:48:31,057 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 03.11.2025 | 15:48:23,862 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 03.11.2025 | 15:48:07,787 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 03.11.2025 | 15:47:01,841 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 03.11.2025 | 15:46:40,440 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 03.11.2025 | 15:45:35,118 | 150 | 178,08 | |
| 150 | 178,08 | |||
| 150 | 178,08 | |||
| 03.11.2025 | 15:45:29,563 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 03.11.2025 | 15:45:16,698 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 15:45:07,158 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 03.11.2025 | 15:44:43,268 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 03.11.2025 | 15:44:32,753 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 03.11.2025 | 15:43:56,276 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 03.11.2025 | 15:43:20,418 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 03.11.2025 | 15:43:15,707 | 294 | 178,00 | |
| 12 | 178,00 | |||
| 282 | 178,00 | |||
| 294 | 178,00 | |||
| 03.11.2025 | 15:43:13,067 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 03.11.2025 | 15:42:49,326 | 100 | 178,04 | |
| 100 | 178,04 | |||
| 100 | 178,04 | |||
| 03.11.2025 | 15:42:12,217 | 500 | 178,50 | |
| 500 | 178,50 | |||
| 500 | 178,50 | |||
| 03.11.2025 | 15:42:09,968 | 23 | 178,54 | |
| 23 | 178,54 | |||
| 23 | 178,54 | |||
| 03.11.2025 | 15:41:59,354 | 12 | 178,48 | |
| 12 | 178,48 | |||
| 12 | 178,48 | |||
| 03.11.2025 | 15:41:48,417 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 03.11.2025 | 15:41:33,628 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 03.11.2025 | 15:41:25,780 | 18 | 178,16 | |
| 18 | 178,16 | |||
| 18 | 178,16 | |||
| 03.11.2025 | 15:41:23,272 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 03.11.2025 | 15:41:00,525 | 7 | 178,48 | |
| 7 | 178,48 | |||
| 7 | 178,48 | |||
| 03.11.2025 | 15:40:37,272 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 03.11.2025 | 15:39:59,519 | 14 | 178,36 | |
| 14 | 178,36 | |||
| 14 | 178,36 | |||
| 03.11.2025 | 15:39:57,046 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 15:39:49,167 | 8 | 178,48 | |
| 8 | 178,48 | |||
| 8 | 178,48 | |||
| 03.11.2025 | 15:39:46,179 | 4 | 178,50 | |
| 4 | 178,50 | |||
| 4 | 178,50 | |||
| 03.11.2025 | 15:39:40,024 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 03.11.2025 | 15:39:30,282 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 03.11.2025 | 15:39:16,052 | 8 | 178,78 | |
| 8 | 178,78 | |||
| 8 | 178,78 | |||
| 03.11.2025 | 15:39:15,923 | 45 | 178,46 | |
| 45 | 178,46 | |||
| 45 | 178,46 | |||
| 03.11.2025 | 15:38:39,386 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 03.11.2025 | 15:38:15,295 | 16 | 178,40 | |
| 16 | 178,40 | |||
| 16 | 178,40 | |||
| 03.11.2025 | 15:38:13,068 | 26 | 178,30 | |
| 26 | 178,30 | |||
| 26 | 178,30 | |||
| 03.11.2025 | 15:37:55,101 | 338 | 177,84 | |
| 338 | 177,84 | |||
| 338 | 177,84 | |||
| 03.11.2025 | 15:37:32,098 | 9 | 177,76 | |
| 9 | 177,76 | |||
| 9 | 177,76 | |||
| 03.11.2025 | 15:37:27,180 | 97 | 177,64 | |
| 97 | 177,64 | |||
| 97 | 177,64 | |||
| 03.11.2025 | 15:37:09,608 | 232 | 177,82 | |
| 232 | 177,82 | |||
| 232 | 177,82 | |||
| 03.11.2025 | 15:36:36,343 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 03.11.2025 | 15:36:19,787 | 12 | 177,78 | |
| 12 | 177,78 | |||
| 12 | 177,78 | |||
| 03.11.2025 | 15:36:18,255 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 03.11.2025 | 15:36:07,472 | 65 | 177,72 | |
| 65 | 177,72 | |||
| 65 | 177,72 | |||
| 03.11.2025 | 15:36:05,136 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 03.11.2025 | 15:35:56,481 | 11 | 177,82 | |
| 11 | 177,82 | |||
| 11 | 177,82 | |||
| 03.11.2025 | 15:34:54,456 | 449 | 177,40 | |
| 50 | 177,40 | |||
| 449 | 177,40 | |||
| 399 | 177,40 | |||
| 03.11.2025 | 15:34:52,250 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 03.11.2025 | 15:34:51,900 | 800 | 177,62 | |
| 800 | 177,62 | |||
| 800 | 177,62 | |||
| 03.11.2025 | 15:34:51,775 | 300 | 177,62 | |
| 300 | 177,62 | |||
| 300 | 177,62 | |||
| 03.11.2025 | 15:34:50,657 | 1 400 | 177,70 | |
| 1 400 | 177,70 | |||
| 1 257 | 177,70 | |||
| 143 | 177,70 | |||
| 03.11.2025 | 15:34:28,946 | 800 | 177,70 | |
| 800 | 177,70 | |||
| 800 | 177,70 | |||
| 03.11.2025 | 15:34:07,856 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 03.11.2025 | 15:34:06,243 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 03.11.2025 | 15:34:03,436 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 03.11.2025 | 15:33:43,536 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 03.11.2025 | 15:33:33,185 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 03.11.2025 | 15:33:18,081 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 03.11.2025 | 15:33:07,741 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 03.11.2025 | 15:32:59,013 | 800 | 177,70 | |
| 800 | 177,70 | |||
| 800 | 177,70 | |||
| 03.11.2025 | 15:32:43,156 | 6 | 178,16 | |
| 6 | 178,16 | |||
| 6 | 178,16 | |||
| 03.11.2025 | 15:32:36,461 | 28 | 178,14 | |
| 28 | 178,14 | |||
| 28 | 178,14 | |||
| 03.11.2025 | 15:32:29,005 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 03.11.2025 | 15:32:24,492 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 03.11.2025 | 15:32:21,263 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 03.11.2025 | 15:32:16,819 | 4 | 177,68 | |
| 4 | 177,68 | |||
| 4 | 177,68 | |||
| 03.11.2025 | 15:32:03,347 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 03.11.2025 | 15:32:02,755 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 03.11.2025 | 15:31:55,201 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 03.11.2025 | 15:31:31,753 | 80 | 177,72 | |
| 50 | 177,72 | |||
| 20 | 177,72 | |||
| 80 | 177,72 | |||
| 10 | 177,72 | |||
| 03.11.2025 | 15:31:00,549 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 03.11.2025 | 15:31:00,189 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 15:30:43,503 | 288 | 178,00 | |
| 56 | 178,00 | |||
| 100 | 178,00 | |||
| 24 | 178,00 | |||
| 8 | 178,00 | |||
| 10 | 178,00 | |||
| 20 | 178,00 | |||
| 70 | 178,00 | |||
| 288 | 178,00 | |||
| 03.11.2025 | 15:30:38,679 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 03.11.2025 | 15:30:36,702 | 12 | 178,50 | |
| 12 | 178,50 | |||
| 12 | 178,50 | |||
| 03.11.2025 | 15:30:35,517 | 100 | 178,78 | |
| 100 | 178,78 | |||
| 100 | 178,78 | |||
| 03.11.2025 | 15:30:34,354 | 69 | 178,86 | |
| 11 | 178,86 | |||
| 35 | 178,86 | |||
| 2 | 178,86 | |||
| 17 | 178,86 | |||
| 1 | 178,86 | |||
| 10 | 178,86 | |||
| 6 | 178,86 | |||
| 51 | 178,86 | |||
| 5 | 178,86 | |||
| 03.11.2025 | 15:26:57,070 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 03.11.2025 | 15:26:37,056 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 03.11.2025 | 15:26:32,749 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 03.11.2025 | 15:25:39,626 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 03.11.2025 | 15:24:50,691 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 03.11.2025 | 15:24:40,332 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.11.2025 | 15:24:17,590 | 12 | 178,04 | |
| 12 | 178,04 | |||
| 12 | 178,04 | |||
| 03.11.2025 | 15:24:16,914 | 15 | 178,18 | |
| 15 | 178,18 | |||
| 15 | 178,18 | |||
| 03.11.2025 | 15:24:15,922 | 35 | 178,04 | |
| 35 | 178,04 | |||
| 35 | 178,04 | |||
| 03.11.2025 | 15:24:00,777 | 18 | 178,16 | |
| 18 | 178,16 | |||
| 18 | 178,16 | |||
| 03.11.2025 | 15:23:46,167 | 50 | 178,06 | |
| 50 | 178,06 | |||
| 50 | 178,06 | |||
| 03.11.2025 | 15:23:13,706 | 91 | 178,02 | |
| 91 | 178,02 | |||
| 91 | 178,02 | |||
| 03.11.2025 | 15:23:07,662 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 03.11.2025 | 15:22:36,663 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 03.11.2025 | 15:22:31,644 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 03.11.2025 | 15:21:19,929 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 03.11.2025 | 15:20:35,647 | 19 | 178,32 | |
| 19 | 178,32 | |||
| 19 | 178,32 | |||
| 03.11.2025 | 15:20:34,879 | 40 | 178,32 | |
| 17 | 178,32 | |||
| 23 | 178,32 | |||
| 40 | 178,32 | |||
| 03.11.2025 | 15:20:09,656 | 40 | 178,34 | |
| 40 | 178,34 | |||
| 40 | 178,34 | |||
| 03.11.2025 | 15:19:30,135 | 168 | 178,36 | |
| 168 | 178,36 | |||
| 168 | 178,36 | |||
| 03.11.2025 | 15:18:51,822 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 03.11.2025 | 15:18:40,058 | 20 | 178,34 | |
| 6 | 178,34 | |||
| 14 | 178,34 | |||
| 20 | 178,34 | |||
| 03.11.2025 | 15:18:26,919 | 4 | 178,48 | |
| 4 | 178,48 | |||
| 4 | 178,48 | |||
| 03.11.2025 | 15:17:35,815 | 70 | 178,46 | |
| 70 | 178,46 | |||
| 70 | 178,46 | |||
| 03.11.2025 | 15:15:56,614 | 7 | 178,16 | |
| 7 | 178,16 | |||
| 7 | 178,16 | |||
| 03.11.2025 | 15:15:30,610 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 03.11.2025 | 15:15:03,054 | 60 | 178,28 | |
| 50 | 178,28 | |||
| 60 | 178,28 | |||
| 10 | 178,28 | |||
| 03.11.2025 | 15:14:23,264 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 03.11.2025 | 15:13:49,665 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 03.11.2025 | 15:13:42,830 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 03.11.2025 | 15:13:33,526 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 03.11.2025 | 15:13:19,698 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 15:12:44,384 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 03.11.2025 | 15:12:43,478 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 03.11.2025 | 15:12:27,186 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 15:10:43,721 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 03.11.2025 | 15:10:05,099 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 03.11.2025 | 15:09:20,573 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 03.11.2025 | 15:08:38,311 | 37 | 178,16 | |
| 37 | 178,16 | |||
| 37 | 178,16 | |||
| 03.11.2025 | 15:08:37,910 | 7 | 178,14 | |
| 7 | 178,14 | |||
| 7 | 178,14 | |||
| 03.11.2025 | 15:08:32,148 | 55 | 178,22 | |
| 55 | 178,22 | |||
| 55 | 178,22 | |||
| 03.11.2025 | 15:08:28,718 | 80 | 178,24 | |
| 80 | 178,24 | |||
| 80 | 178,24 | |||
| 03.11.2025 | 15:07:54,708 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 03.11.2025 | 15:07:44,356 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 03.11.2025 | 15:07:25,394 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 03.11.2025 | 15:07:03,941 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 03.11.2025 | 15:06:58,001 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 03.11.2025 | 15:06:40,089 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 03.11.2025 | 15:06:34,881 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 03.11.2025 | 15:05:40,268 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 03.11.2025 | 15:05:36,000 | 56 | 178,54 | |
| 56 | 178,54 | |||
| 56 | 178,54 | |||
| 03.11.2025 | 15:05:31,268 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 03.11.2025 | 15:05:24,959 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 03.11.2025 | 15:05:17,334 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 03.11.2025 | 15:04:48,063 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 03.11.2025 | 15:04:20,007 | 50 | 178,26 | |
| 50 | 178,26 | |||
| 50 | 178,26 | |||
| 03.11.2025 | 15:04:15,815 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 03.11.2025 | 15:02:56,299 | 70 | 178,30 | |
| 70 | 178,30 | |||
| 70 | 178,30 | |||
| 03.11.2025 | 15:02:55,949 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 03.11.2025 | 15:02:35,206 | 84 | 178,40 | |
| 84 | 178,40 | |||
| 84 | 178,40 | |||
| 03.11.2025 | 15:02:32,222 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 03.11.2025 | 15:02:26,695 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 03.11.2025 | 15:02:08,696 | 11 | 178,16 | |
| 11 | 178,16 | |||
| 11 | 178,16 | |||
| 03.11.2025 | 15:01:52,347 | 24 | 178,34 | |
| 24 | 178,34 | |||
| 24 | 178,34 | |||
| 03.11.2025 | 15:01:42,105 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 03.11.2025 | 15:00:01,897 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 03.11.2025 | 14:59:57,934 | 65 | 178,38 | |
| 65 | 178,38 | |||
| 65 | 178,38 | |||
| 03.11.2025 | 14:59:45,089 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 03.11.2025 | 14:59:44,451 | 26 | 178,20 | |
| 26 | 178,20 | |||
| 26 | 178,20 | |||
| 03.11.2025 | 14:58:46,138 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 03.11.2025 | 14:58:33,180 | 400 | 178,26 | |
| 400 | 178,26 | |||
| 400 | 178,26 | |||
| 03.11.2025 | 14:57:51,551 | 80 | 178,24 | |
| 80 | 178,24 | |||
| 80 | 178,24 | |||
| 03.11.2025 | 14:57:26,401 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 03.11.2025 | 14:57:24,717 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 03.11.2025 | 14:57:07,029 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 14:55:55,944 | 150 | 178,18 | |
| 150 | 178,18 | |||
| 150 | 178,18 | |||
| 03.11.2025 | 14:55:51,222 | 27 | 178,24 | |
| 27 | 178,24 | |||
| 27 | 178,24 | |||
| 03.11.2025 | 14:55:38,820 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 03.11.2025 | 14:55:38,246 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 14:55:36,786 | 28 | 178,24 | |
| 28 | 178,24 | |||
| 28 | 178,24 | |||
| 03.11.2025 | 14:54:26,357 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 03.11.2025 | 14:54:03,811 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 03.11.2025 | 14:52:36,848 | 40 | 178,36 | |
| 40 | 178,36 | |||
| 40 | 178,36 | |||
| 03.11.2025 | 14:52:28,193 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 03.11.2025 | 14:51:57,857 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 03.11.2025 | 14:51:53,971 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 03.11.2025 | 14:51:43,659 | 375 | 178,42 | |
| 375 | 178,42 | |||
| 375 | 178,42 | |||
| 03.11.2025 | 14:51:33,581 | 275 | 178,42 | |
| 275 | 178,42 | |||
| 275 | 178,42 | |||
| 03.11.2025 | 14:50:04,681 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 03.11.2025 | 14:49:50,508 | 17 | 178,42 | |
| 17 | 178,42 | |||
| 17 | 178,42 | |||
| 03.11.2025 | 14:49:00,296 | 55 | 178,44 | |
| 55 | 178,44 | |||
| 55 | 178,44 | |||
| 03.11.2025 | 14:48:48,283 | 50 | 178,46 | |
| 50 | 178,46 | |||
| 50 | 178,46 | |||
| 03.11.2025 | 14:48:39,138 | 30 | 178,58 | |
| 30 | 178,58 | |||
| 30 | 178,58 | |||
| 03.11.2025 | 14:48:01,605 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 03.11.2025 | 14:47:28,875 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 03.11.2025 | 14:46:57,310 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 03.11.2025 | 14:46:41,146 | 112 | 178,44 | |
| 112 | 178,44 | |||
| 112 | 178,44 | |||
| 03.11.2025 | 14:46:18,517 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 03.11.2025 | 14:45:50,923 | 10 | 178,58 | |
| 4 | 178,58 | |||
| 6 | 178,58 | |||
| 10 | 178,58 | |||
| 03.11.2025 | 14:45:23,240 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 03.11.2025 | 14:45:11,061 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 03.11.2025 | 14:45:00,707 | 250 | 178,56 | |
| 250 | 178,56 | |||
| 250 | 178,56 | |||
| 03.11.2025 | 14:44:44,850 | 30 | 178,50 | |
| 5 | 178,50 | |||
| 25 | 178,50 | |||
| 30 | 178,50 | |||
| 03.11.2025 | 14:44:20,292 | 11 | 178,58 | |
| 11 | 178,58 | |||
| 11 | 178,58 | |||
| 03.11.2025 | 14:43:47,556 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 03.11.2025 | 14:43:44,390 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 03.11.2025 | 14:43:41,271 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 03.11.2025 | 14:43:11,981 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 03.11.2025 | 14:41:51,183 | 13 | 178,42 | |
| 13 | 178,42 | |||
| 13 | 178,42 | |||
| 03.11.2025 | 14:41:14,810 | 30 | 178,50 | |
| 30 | 178,50 | |||
| 30 | 178,50 | |||
| 03.11.2025 | 14:40:07,135 | 9 | 178,40 | |
| 9 | 178,40 | |||
| 9 | 178,40 | |||
| 03.11.2025 | 14:39:57,322 | 500 | 178,54 | |
| 500 | 178,54 | |||
| 500 | 178,54 | |||
| 03.11.2025 | 14:39:40,911 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 03.11.2025 | 14:38:41,530 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 03.11.2025 | 14:37:08,461 | 480 | 178,80 | |
| 480 | 178,80 | |||
| 480 | 178,80 | |||
| 03.11.2025 | 14:36:43,707 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 03.11.2025 | 14:36:41,043 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 03.11.2025 | 14:36:40,663 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 03.11.2025 | 14:36:04,351 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 03.11.2025 | 14:34:46,405 | 25 | 178,80 | |
| 25 | 178,80 | |||
| 25 | 178,80 | |||
| 03.11.2025 | 14:34:28,085 | 28 | 178,80 | |
| 28 | 178,80 | |||
| 28 | 178,80 | |||
| 03.11.2025 | 14:34:27,745 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 03.11.2025 | 14:33:22,641 | 40 | 178,68 | |
| 40 | 178,68 | |||
| 40 | 178,68 | |||
| 03.11.2025 | 14:33:10,796 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 03.11.2025 | 14:33:04,277 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 03.11.2025 | 14:33:03,028 | 18 | 178,56 | |
| 18 | 178,56 | |||
| 18 | 178,56 | |||
| 03.11.2025 | 14:32:50,954 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 03.11.2025 | 14:32:13,062 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 03.11.2025 | 14:31:47,743 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 03.11.2025 | 14:31:44,201 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 03.11.2025 | 14:31:32,870 | 13 | 178,68 | |
| 13 | 178,68 | |||
| 13 | 178,68 | |||
| 03.11.2025 | 14:31:24,549 | 250 | 178,68 | |
| 250 | 178,68 | |||
| 250 | 178,68 | |||
| 03.11.2025 | 14:31:23,678 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 03.11.2025 | 14:31:01,353 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 03.11.2025 | 14:30:31,052 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 03.11.2025 | 14:30:29,915 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 03.11.2025 | 14:30:15,318 | 150 | 178,68 | |
| 150 | 178,68 | |||
| 150 | 178,68 | |||
| 03.11.2025 | 14:30:13,872 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 03.11.2025 | 14:30:06,631 | 12 | 178,56 | |
| 12 | 178,56 | |||
| 12 | 178,56 | |||
| 03.11.2025 | 14:29:51,415 | 75 | 178,54 | |
| 75 | 178,54 | |||
| 75 | 178,54 | |||
| 03.11.2025 | 14:29:32,996 | 15 | 178,66 | |
| 15 | 178,66 | |||
| 15 | 178,66 | |||
| 03.11.2025 | 14:28:43,834 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 03.11.2025 | 14:28:38,907 | 200 | 178,54 | |
| 200 | 178,54 | |||
| 200 | 178,54 | |||
| 03.11.2025 | 14:28:22,318 | 374 | 178,68 | |
| 374 | 178,68 | |||
| 374 | 178,68 | |||
| 03.11.2025 | 14:28:08,426 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 03.11.2025 | 14:27:53,397 | 130 | 178,74 | |
| 130 | 178,74 | |||
| 130 | 178,74 | |||
| 03.11.2025 | 14:26:51,452 | 80 | 178,58 | |
| 80 | 178,58 | |||
| 80 | 178,58 | |||
| 03.11.2025 | 14:26:49,017 | 35 | 178,74 | |
| 35 | 178,74 | |||
| 35 | 178,74 | |||
| 03.11.2025 | 14:26:23,270 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 03.11.2025 | 14:25:59,167 | 6 | 178,72 | |
| 6 | 178,72 | |||
| 6 | 178,72 | |||
| 03.11.2025 | 14:25:55,520 | 31 | 178,72 | |
| 31 | 178,72 | |||
| 31 | 178,72 | |||
| 03.11.2025 | 14:25:42,735 | 5 | 178,72 | |
| 5 | 178,72 | |||
| 5 | 178,72 | |||
| 03.11.2025 | 14:25:42,000 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 14:25:39,571 | 30 | 178,86 | |
| 20 | 178,86 | |||
| 10 | 178,86 | |||
| 30 | 178,86 | |||
| 03.11.2025 | 14:24:59,681 | 4 | 178,86 | |
| 4 | 178,86 | |||
| 4 | 178,86 | |||
| 03.11.2025 | 14:23:24,112 | 15 | 178,86 | |
| 15 | 178,86 | |||
| 15 | 178,86 | |||
| 03.11.2025 | 14:23:10,086 | 4 | 178,84 | |
| 4 | 178,84 | |||
| 4 | 178,84 | |||
| 03.11.2025 | 14:23:04,551 | 15 | 178,88 | |
| 15 | 178,88 | |||
| 15 | 178,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 764,50
Umsatz: 43 594 TEUR -
Nvidia Corp.
Bid: 180,48 / Ask: 180,54
Umsatz: 43 027 TEUR -
Siemens Energy AG
Bid: 111,30 / Ask: 111,35
Umsatz: 31 817 TEUR -
Amazon.com Inc.
Bid: 222,35 / Ask: 222,45
Umsatz: 31 683 TEUR -
Tesla Inc.
Bid: 408,30 / Ask: 408,60
Umsatz: 27 271 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:12:38
Letzte Aktualisierung:
03.11.2025 @ 16:12:38