Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2603
1646
1729,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 11:33:40,457 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 11:33:39,467 | 44 | 1 727,00 | |
| 35 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 9 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 29.07.2025 | 11:33:39,271 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.07.2025 | 11:33:39,063 | 71 | 1 727,00 | |
| 71 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:33:35,016 | 70 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 42 | 1 727,00 | |||
| 28 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.07.2025 | 11:33:24,973 | 41 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 41 | 1 727,00 | |||
| 29.07.2025 | 11:33:22,825 | 16 | 1 727,50 | |
| 16 | 1 727,50 | |||
| 16 | 1 727,50 | |||
| 29.07.2025 | 11:33:21,331 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:33:09,557 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:32:56,973 | 8 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 29.07.2025 | 11:32:56,447 | 35 | 1 727,00 | |
| 35 | 1 727,00 | |||
| 35 | 1 727,00 | |||
| 29.07.2025 | 11:32:49,150 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 29.07.2025 | 11:32:35,313 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 29.07.2025 | 11:32:35,234 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 29.07.2025 | 11:32:34,072 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.07.2025 | 11:32:32,811 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 11:32:22,145 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:32:16,286 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 29.07.2025 | 11:31:56,477 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 29.07.2025 | 11:31:56,367 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.07.2025 | 11:31:32,023 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:31:24,677 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:31:18,968 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 29.07.2025 | 11:31:14,995 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 29.07.2025 | 11:31:03,920 | 25 | 1 730,50 | |
| 25 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 29.07.2025 | 11:31:03,233 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:30:56,905 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.07.2025 | 11:30:47,195 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.07.2025 | 11:30:45,163 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 29.07.2025 | 11:30:31,100 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:30:21,562 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 11:30:12,808 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.07.2025 | 11:30:08,065 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 29.07.2025 | 11:30:07,910 | 2 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 11:29:57,666 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 29.07.2025 | 11:29:55,190 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 11:29:52,581 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 11:29:49,230 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 29.07.2025 | 11:29:47,127 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.07.2025 | 11:29:45,047 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 29.07.2025 | 11:29:36,178 | 115 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 24 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 35 | 1 731,50 | |||
| 60 | 1 731,50 | |||
| 29.07.2025 | 11:27:47,398 | 33 | 1 730,00 | |
| 27 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 33 | 1 730,00 | |||
| 29.07.2025 | 11:27:47,237 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 29.07.2025 | 11:27:31,518 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.07.2025 | 11:27:31,413 | 31 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 29.07.2025 | 11:27:23,953 | 170 | 1 733,00 | |
| 170 | 1 733,00 | |||
| 100 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 29.07.2025 | 11:26:41,288 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 11:26:23,310 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 11:26:22,462 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:26:21,982 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:26:08,501 | 24 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 22 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:25:03,858 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 11:24:45,897 | 9 | 1 733,00 | |
| 9 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 29.07.2025 | 11:24:25,516 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:24:25,016 | 8 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 29.07.2025 | 11:24:11,333 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 29.07.2025 | 11:24:07,206 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.07.2025 | 11:24:03,912 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.07.2025 | 11:23:51,503 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:23:49,962 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 29.07.2025 | 11:23:41,847 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 11:23:26,214 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:23:24,787 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 29.07.2025 | 11:23:24,457 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:22:54,656 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:22:40,467 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:22:35,641 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:22:14,445 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 29.07.2025 | 11:22:12,997 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:22:05,350 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:58,804 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:33,140 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:21:30,825 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:26,609 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 11:21:25,084 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:21:14,216 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:21:12,104 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:21:11,204 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:21:05,813 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 11:21:02,769 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:20:33,176 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 11:20:28,976 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 29.07.2025 | 11:20:14,453 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:20:13,922 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 11:20:10,147 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 29.07.2025 | 11:19:53,114 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:19:47,864 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 11:19:47,267 | 32 | 1 734,00 | |
| 32 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:19:43,882 | 41 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 11:19:12,339 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 11:19:12,235 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 11:19:12,071 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:19:03,073 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 11:19:02,569 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 11:19:01,342 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 11:19:01,269 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 11:18:47,086 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 11:18:43,799 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 29.07.2025 | 11:18:41,634 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 11:18:35,330 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:18:28,772 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 29.07.2025 | 11:18:19,591 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:18:10,027 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 11:18:08,739 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 11:17:53,606 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:17:39,717 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:17:24,520 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 11:17:16,773 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:17:16,428 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:17:00,264 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:16:56,051 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.07.2025 | 11:16:42,281 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 11:16:39,211 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 11:16:28,566 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:16:27,968 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 11:16:24,936 | 38 | 1 736,50 | |
| 38 | 1 736,50 | |||
| 38 | 1 736,50 | |||
| 29.07.2025 | 11:16:20,411 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:16:20,112 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 11:16:18,398 | 39 | 1 736,00 | |
| 33 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 39 | 1 736,00 | |||
| 29.07.2025 | 11:16:18,194 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:18,075 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,839 | 40 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,672 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 17 | 1 736,00 | |||
| 23 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,483 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:17,319 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:16,524 | 41 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 41 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:09,670 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 11:16:08,697 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 11:16:08,564 | 270 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 267 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 266 | 1 734,00 | |||
| 29.07.2025 | 11:14:54,394 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 11:14:53,517 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.07.2025 | 11:14:49,052 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:14:42,128 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:14:34,882 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 11:14:31,230 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 29.07.2025 | 11:14:31,138 | 16 | 1 733,50 | |
| 16 | 1 733,50 | |||
| 16 | 1 733,50 | |||
| 29.07.2025 | 11:14:30,460 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 29.07.2025 | 11:14:05,279 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:14:02,577 | 11 | 1 733,00 | |
| 11 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 29.07.2025 | 11:14:00,702 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:13:54,755 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.07.2025 | 11:13:41,126 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 29.07.2025 | 11:13:21,180 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 11:13:02,348 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:13:02,304 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 29.07.2025 | 11:12:57,519 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 11:12:52,430 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.07.2025 | 11:12:43,950 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 11:12:42,314 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:12:39,897 | 12 | 1 734,00 | |
| 12 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 29.07.2025 | 11:12:37,421 | 68 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 38 | 1 733,50 | |||
| 55 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25 | 1 733,50 | |||
| 29.07.2025 | 11:12:21,079 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 29.07.2025 | 11:12:20,232 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 29.07.2025 | 11:12:17,542 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:12:11,191 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:12:07,349 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:12:03,539 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 11:11:53,524 | 297 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 213 | 1 735,00 | |||
| 296 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 11:11:43,998 | 95 | 1 733,00 | |
| 35 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 42 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 29.07.2025 | 11:10:27,038 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.07.2025 | 11:10:26,884 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.07.2025 | 11:10:26,401 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 11:10:24,991 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:10:20,963 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 11:10:17,338 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 11:10:13,271 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:10:08,127 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 29.07.2025 | 11:10:06,336 | 40 | 1 734,50 | |
| 39 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 11:10:00,208 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 29.07.2025 | 11:09:59,231 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 11:09:52,374 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 11:09:51,888 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 11:09:36,768 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 11:09:32,941 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.07.2025 | 11:09:32,857 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 11:09:24,359 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 11:09:22,488 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 29.07.2025 | 11:09:22,310 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.07.2025 | 11:09:18,082 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 11:09:15,733 | 33 | 1 734,50 | |
| 33 | 1 734,50 | |||
| 33 | 1 734,50 | |||
| 29.07.2025 | 11:09:14,954 | 70 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 29 | 1 734,50 | |||
| 29.07.2025 | 11:09:11,323 | 50 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 35 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 29.07.2025 | 11:08:30,931 | 45 | 1 733,00 | |
| 45 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 29.07.2025 | 11:08:30,298 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:08:30,096 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 29.07.2025 | 11:08:25,694 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:08:23,885 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 11:08:19,456 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 11:08:08,339 | 23 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 11:08:06,907 | 43 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.07.2025 | 11:06:42,664 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 11:06:41,168 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 11:06:40,998 | 19 | 1 732,00 | |
| 19 | 1 732,00 | |||
| 19 | 1 732,00 | |||
| 29.07.2025 | 11:06:37,157 | 41 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 41 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 29.07.2025 | 11:06:23,008 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 29.07.2025 | 11:05:59,779 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 29.07.2025 | 11:05:47,893 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.07.2025 | 11:05:44,500 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 29.07.2025 | 11:05:38,326 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.07.2025 | 11:05:38,140 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.07.2025 | 11:05:32,069 | 21 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 21 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 11:05:31,404 | 2 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 11:05:21,168 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 29.07.2025 | 11:05:16,768 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 11:05:06,588 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 29.07.2025 | 11:04:50,946 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 11:04:45,648 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 11:04:17,315 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 29.07.2025 | 11:04:10,674 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 29.07.2025 | 11:03:58,020 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 11:03:52,413 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 11:03:52,030 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 11:03:41,411 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 11:03:41,251 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 29.07.2025 | 11:03:13,673 | 54 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 21 | 1 730,00 | |||
| 29.07.2025 | 11:03:13,626 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 11:03:02,495 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 29.07.2025 | 11:02:59,518 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.07.2025 | 11:02:53,897 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 29.07.2025 | 11:02:43,923 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 29.07.2025 | 11:02:24,988 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 11:02:23,355 | 9 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 29.07.2025 | 11:02:15,867 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 29.07.2025 | 11:02:13,908 | 10 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:02:07,744 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 29.07.2025 | 11:02:06,994 | 52 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 52 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:01:47,633 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 29.07.2025 | 11:01:47,543 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 29.07.2025 | 11:01:39,922 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 29.07.2025 | 11:01:36,665 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 29.07.2025 | 11:01:22,266 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 29.07.2025 | 11:01:09,988 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 29.07.2025 | 11:01:07,333 | 27 | 1 728,00 | |
| 22 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 27 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 29.07.2025 | 11:01:06,468 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 29.07.2025 | 11:00:54,103 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 29.07.2025 | 11:00:47,067 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 29.07.2025 | 11:00:44,556 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 29.07.2025 | 11:00:38,276 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 11:00:34,694 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 29.07.2025 | 11:00:25,656 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 29.07.2025 | 11:00:14,740 | 12 | 1 727,50 | |
| 12 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 29.07.2025 | 11:00:07,356 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 29.07.2025 | 11:00:07,251 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 11:00:05,521 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 10:59:42,044 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 29.07.2025 | 10:59:33,612 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 29.07.2025 | 10:59:32,143 | 2 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:59:23,143 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 29.07.2025 | 10:59:21,362 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 29.07.2025 | 10:59:21,272 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 10:59:19,540 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.07.2025 | 10:59:19,436 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 29.07.2025 | 10:59:15,011 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 29.07.2025 | 10:59:06,984 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 29.07.2025 | 10:59:03,363 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 29.07.2025 | 10:59:03,169 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 10:58:59,846 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 10:58:57,243 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 29.07.2025 | 10:58:55,930 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 29.07.2025 | 10:58:45,198 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 29.07.2025 | 10:58:39,829 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 10:58:38,273 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 29.07.2025 | 10:58:32,102 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.07.2025 | 10:58:23,929 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 10:58:11,728 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 29.07.2025 | 10:58:09,761 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 29.07.2025 | 10:57:48,299 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 10:57:43,764 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 29.07.2025 | 10:57:42,360 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 29.07.2025 | 10:57:39,901 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 29.07.2025 | 10:57:11,465 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 10:57:08,757 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 10:57:06,840 | 17 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 17 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 29.07.2025 | 10:56:54,543 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.07.2025 | 10:56:54,420 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 29.07.2025 | 10:56:41,861 | 7 | 1 723,50 | |
| 7 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 29.07.2025 | 10:56:34,143 | 25 | 1 723,50 | |
| 25 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 29.07.2025 | 10:56:27,365 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 29.07.2025 | 10:56:27,153 | 20 | 1 723,50 | |
| 12 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 29.07.2025 | 10:55:11,651 | 35 | 1 722,50 | |
| 35 | 1 722,50 | |||
| 35 | 1 722,50 | |||
| 29.07.2025 | 10:55:11,500 | 40 | 1 722,50 | |
| 40 | 1 722,50 | |||
| 40 | 1 722,50 | |||
| 29.07.2025 | 10:55:11,417 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 10:55:10,716 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 29.07.2025 | 10:54:59,530 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.07.2025 | 10:54:47,078 | 11 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 11 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 10:54:46,996 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 29.07.2025 | 10:54:46,644 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,50
Umsatz: 39 935 TEUR -
Nvidia Corp.
Bid: 154,88 / Ask: 154,92
Umsatz: 36 346 TEUR -
Advanced Micro Devices Inc.
Bid: 151,84 / Ask: 151,92
Umsatz: 8 908 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,035 / Ask: 2,05
Umsatz: 8 681 TEUR -
Amazon.com Inc.
Bid: 201,65 / Ask: 201,70
Umsatz: 5 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 11:33:45
Letzte Aktualisierung:
29.07.2025 @ 11:33:45