BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1301
1040
14,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 15:43:24,760 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 20.06.2025 | 15:43:24,317 | 65 | 14,115 | |
| 65 | 14,115 | |||
| 65 | 14,115 | |||
| 20.06.2025 | 15:42:47,366 | 85 | 14,115 | |
| 85 | 14,115 | |||
| 85 | 14,115 | |||
| 20.06.2025 | 15:42:34,324 | 1 500 | 14,03 | |
| 1 500 | 14,03 | |||
| 1 500 | 14,03 | |||
| 20.06.2025 | 15:42:13,383 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 20.06.2025 | 15:42:09,823 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 20.06.2025 | 15:42:00,877 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 20.06.2025 | 15:41:54,655 | 400 | 14,105 | |
| 400 | 14,105 | |||
| 400 | 14,105 | |||
| 20.06.2025 | 15:41:50,731 | 20 | 14,105 | |
| 20 | 14,105 | |||
| 20 | 14,105 | |||
| 20.06.2025 | 15:41:49,829 | 30 | 14,105 | |
| 30 | 14,105 | |||
| 30 | 14,105 | |||
| 20.06.2025 | 15:41:33,911 | 50 | 14,105 | |
| 50 | 14,105 | |||
| 50 | 14,105 | |||
| 20.06.2025 | 15:41:21,505 | 141 | 14,105 | |
| 141 | 14,105 | |||
| 141 | 14,105 | |||
| 20.06.2025 | 15:41:06,243 | 115 | 14,03 | |
| 115 | 14,03 | |||
| 115 | 14,03 | |||
| 20.06.2025 | 15:40:58,251 | 75 | 14,105 | |
| 75 | 14,105 | |||
| 75 | 14,105 | |||
| 20.06.2025 | 15:40:49,640 | 300 | 14,105 | |
| 300 | 14,105 | |||
| 300 | 14,105 | |||
| 20.06.2025 | 15:40:24,399 | 40 | 14,105 | |
| 40 | 14,105 | |||
| 4 | 14,105 | |||
| 36 | 14,105 | |||
| 20.06.2025 | 15:40:03,490 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 20.06.2025 | 15:39:53,143 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 40 | 14,05 | |||
| 60 | 14,05 | |||
| 20.06.2025 | 15:38:41,210 | 25 | 14,105 | |
| 5 | 14,105 | |||
| 20 | 14,105 | |||
| 25 | 14,105 | |||
| 20.06.2025 | 15:37:15,974 | 1 500 | 14,035 | |
| 1 500 | 14,035 | |||
| 1 500 | 14,035 | |||
| 20.06.2025 | 15:37:00,874 | 6 000 | 14,05 | |
| 6 000 | 14,05 | |||
| 6 000 | 14,05 | |||
| 20.06.2025 | 15:36:54,831 | 1 500 | 14,055 | |
| 1 500 | 14,055 | |||
| 1 500 | 14,055 | |||
| 20.06.2025 | 15:36:44,465 | 1 500 | 14,055 | |
| 1 500 | 14,055 | |||
| 1 500 | 14,055 | |||
| 20.06.2025 | 15:36:14,047 | 126 | 14,115 | |
| 126 | 14,115 | |||
| 126 | 14,115 | |||
| 20.06.2025 | 15:36:04,602 | 115 | 14,10 | |
| 115 | 14,10 | |||
| 115 | 14,10 | |||
| 20.06.2025 | 15:35:42,387 | 25 | 14,10 | |
| 25 | 14,10 | |||
| 25 | 14,10 | |||
| 20.06.2025 | 15:34:45,145 | 1 000 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 1 000 | 14,115 | |||
| 20.06.2025 | 15:34:18,854 | 15 | 14,115 | |
| 15 | 14,115 | |||
| 15 | 14,115 | |||
| 20.06.2025 | 15:33:54,951 | 6 | 14,115 | |
| 6 | 14,115 | |||
| 6 | 14,115 | |||
| 20.06.2025 | 15:33:46,228 | 110 | 14,175 | |
| 110 | 14,175 | |||
| 110 | 14,175 | |||
| 20.06.2025 | 15:32:15,019 | 1 500 | 14,035 | |
| 1 500 | 14,035 | |||
| 1 500 | 14,035 | |||
| 20.06.2025 | 15:32:04,393 | 36 | 14,17 | |
| 36 | 14,17 | |||
| 36 | 14,17 | |||
| 20.06.2025 | 15:31:45,249 | 1 500 | 14,035 | |
| 1 500 | 14,035 | |||
| 1 500 | 14,035 | |||
| 20.06.2025 | 15:31:25,081 | 20 | 14,185 | |
| 20 | 14,185 | |||
| 20 | 14,185 | |||
| 20.06.2025 | 15:31:22,451 | 1 200 | 14,08 | |
| 1 200 | 14,08 | |||
| 1 200 | 14,08 | |||
| 20.06.2025 | 15:30:57,997 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 15:30:56,427 | 3 | 14,185 | |
| 3 | 14,185 | |||
| 3 | 14,185 | |||
| 20.06.2025 | 15:30:56,184 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 15:30:51,341 | 4 072 | 14,10 | |
| 7 | 14,10 | |||
| 4 072 | 14,10 | |||
| 10 | 14,10 | |||
| 3 000 | 14,10 | |||
| 55 | 14,10 | |||
| 1 000 | 14,10 | |||
| 20.06.2025 | 15:30:48,130 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 15:30:37,838 | 38 | 14,105 | |
| 38 | 14,105 | |||
| 38 | 14,105 | |||
| 20.06.2025 | 15:30:37,719 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 15:30:37,631 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 15:30:13,325 | 1 500 | 14,105 | |
| 50 | 14,105 | |||
| 1 450 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 15:30:02,846 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 464 | 14,11 | |||
| 36 | 14,11 | |||
| 500 | 14,11 | |||
| 20.06.2025 | 15:28:44,747 | 400 | 14,195 | |
| 400 | 14,195 | |||
| 400 | 14,195 | |||
| 20.06.2025 | 15:28:25,786 | 2 000 | 14,17 | |
| 2 000 | 14,17 | |||
| 2 000 | 14,17 | |||
| 20.06.2025 | 15:28:07,649 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 20.06.2025 | 15:27:56,559 | 350 | 14,165 | |
| 350 | 14,165 | |||
| 350 | 14,165 | |||
| 20.06.2025 | 15:27:51,526 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 20.06.2025 | 15:26:23,369 | 60 | 14,165 | |
| 60 | 14,165 | |||
| 60 | 14,165 | |||
| 20.06.2025 | 15:26:04,945 | 75 | 14,13 | |
| 33 | 14,13 | |||
| 35 | 14,13 | |||
| 75 | 14,13 | |||
| 7 | 14,13 | |||
| 20.06.2025 | 15:26:02,809 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 20.06.2025 | 15:25:05,887 | 14 | 14,165 | |
| 14 | 14,165 | |||
| 14 | 14,165 | |||
| 20.06.2025 | 15:24:56,106 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 20.06.2025 | 15:23:53,432 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 20.06.2025 | 15:23:46,946 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 20.06.2025 | 15:23:09,364 | 700 | 14,165 | |
| 700 | 14,165 | |||
| 100 | 14,165 | |||
| 600 | 14,165 | |||
| 20.06.2025 | 15:20:22,493 | 28 | 14,165 | |
| 28 | 14,165 | |||
| 28 | 14,165 | |||
| 20.06.2025 | 15:19:53,138 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 20.06.2025 | 15:19:41,629 | 125 | 14,165 | |
| 125 | 14,165 | |||
| 125 | 14,165 | |||
| 20.06.2025 | 15:19:39,354 | 7 | 14,165 | |
| 7 | 14,165 | |||
| 7 | 14,165 | |||
| 20.06.2025 | 15:18:28,468 | 28 | 14,165 | |
| 28 | 14,165 | |||
| 28 | 14,165 | |||
| 20.06.2025 | 15:18:11,602 | 16 | 14,165 | |
| 16 | 14,165 | |||
| 16 | 14,165 | |||
| 20.06.2025 | 15:17:41,562 | 2 | 14,165 | |
| 2 | 14,165 | |||
| 2 | 14,165 | |||
| 20.06.2025 | 15:17:30,647 | 2 | 14,165 | |
| 2 | 14,165 | |||
| 2 | 14,165 | |||
| 20.06.2025 | 15:16:30,459 | 1 200 | 14,165 | |
| 1 200 | 14,165 | |||
| 1 200 | 14,165 | |||
| 20.06.2025 | 15:15:51,133 | 963 | 14,165 | |
| 500 | 14,165 | |||
| 963 | 14,165 | |||
| 463 | 14,165 | |||
| 20.06.2025 | 15:15:47,086 | 555 | 14,165 | |
| 55 | 14,165 | |||
| 555 | 14,165 | |||
| 500 | 14,165 | |||
| 20.06.2025 | 15:15:03,151 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 20.06.2025 | 15:14:53,279 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 20.06.2025 | 15:13:32,794 | 210 | 14,16 | |
| 210 | 14,16 | |||
| 210 | 14,16 | |||
| 20.06.2025 | 15:12:51,194 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 20.06.2025 | 15:11:07,639 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 20.06.2025 | 15:10:57,264 | 35 | 14,16 | |
| 35 | 14,16 | |||
| 35 | 14,16 | |||
| 20.06.2025 | 15:10:48,756 | 500 | 14,16 | |
| 500 | 14,16 | |||
| 500 | 14,16 | |||
| 20.06.2025 | 15:08:55,357 | 219 | 14,16 | |
| 219 | 14,16 | |||
| 219 | 14,16 | |||
| 20.06.2025 | 15:08:53,702 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 50 | 14,105 | |||
| 50 | 14,105 | |||
| 20.06.2025 | 15:08:20,016 | 40 | 14,165 | |
| 40 | 14,165 | |||
| 40 | 14,165 | |||
| 20.06.2025 | 15:07:29,263 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 20.06.2025 | 15:07:21,044 | 345 | 14,165 | |
| 345 | 14,165 | |||
| 345 | 14,165 | |||
| 20.06.2025 | 15:06:14,286 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 20.06.2025 | 15:05:11,867 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 20.06.2025 | 15:04:34,923 | 1 411 | 14,165 | |
| 911 | 14,165 | |||
| 500 | 14,165 | |||
| 1 411 | 14,165 | |||
| 20.06.2025 | 15:04:25,959 | 141 | 14,165 | |
| 141 | 14,165 | |||
| 141 | 14,165 | |||
| 20.06.2025 | 15:03:11,404 | 141 | 14,165 | |
| 141 | 14,165 | |||
| 141 | 14,165 | |||
| 20.06.2025 | 15:03:05,363 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 20.06.2025 | 15:02:51,124 | 400 | 14,165 | |
| 400 | 14,165 | |||
| 400 | 14,165 | |||
| 20.06.2025 | 15:02:40,162 | 30 | 14,165 | |
| 30 | 14,165 | |||
| 30 | 14,165 | |||
| 20.06.2025 | 15:02:18,403 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 20.06.2025 | 15:01:56,566 | 145 | 14,165 | |
| 145 | 14,165 | |||
| 145 | 14,165 | |||
| 20.06.2025 | 15:01:29,835 | 46 | 14,165 | |
| 46 | 14,165 | |||
| 46 | 14,165 | |||
| 20.06.2025 | 15:01:12,892 | 70 | 14,165 | |
| 70 | 14,165 | |||
| 70 | 14,165 | |||
| 20.06.2025 | 15:01:00,318 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 20.06.2025 | 15:00:42,110 | 70 | 14,165 | |
| 70 | 14,165 | |||
| 70 | 14,165 | |||
| 20.06.2025 | 15:00:01,569 | 154 | 14,155 | |
| 154 | 14,155 | |||
| 154 | 14,155 | |||
| 20.06.2025 | 14:59:59,316 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 20.06.2025 | 14:59:58,111 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 20.06.2025 | 14:59:57,027 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 20.06.2025 | 14:59:56,291 | 1 160 | 14,165 | |
| 500 | 14,165 | |||
| 160 | 14,165 | |||
| 1 160 | 14,165 | |||
| 500 | 14,165 | |||
| 20.06.2025 | 14:59:48,583 | 1 500 | 14,155 | |
| 1 000 | 14,155 | |||
| 500 | 14,155 | |||
| 1 500 | 14,155 | |||
| 20.06.2025 | 14:57:48,081 | 18 | 14,155 | |
| 18 | 14,155 | |||
| 18 | 14,155 | |||
| 20.06.2025 | 14:57:45,790 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 20.06.2025 | 14:57:39,836 | 645 | 14,155 | |
| 500 | 14,155 | |||
| 145 | 14,155 | |||
| 645 | 14,155 | |||
| 20.06.2025 | 14:57:23,471 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 20.06.2025 | 14:57:19,335 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 20.06.2025 | 14:57:04,188 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 20.06.2025 | 14:56:25,871 | 2 | 14,105 | |
| 2 | 14,105 | |||
| 2 | 14,105 | |||
| 20.06.2025 | 14:56:03,750 | 400 | 14,105 | |
| 400 | 14,105 | |||
| 400 | 14,105 | |||
| 20.06.2025 | 14:56:01,460 | 8 | 14,16 | |
| 8 | 14,16 | |||
| 8 | 14,16 | |||
| 20.06.2025 | 14:55:55,803 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 20.06.2025 | 14:55:06,983 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 20.06.2025 | 14:54:57,576 | 10 | 14,16 | |
| 10 | 14,16 | |||
| 10 | 14,16 | |||
| 20.06.2025 | 14:54:07,184 | 1 370 | 14,14 | |
| 1 270 | 14,14 | |||
| 100 | 14,14 | |||
| 1 370 | 14,14 | |||
| 20.06.2025 | 14:53:58,816 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 20.06.2025 | 14:53:55,768 | 80 | 14,16 | |
| 80 | 14,16 | |||
| 80 | 14,16 | |||
| 20.06.2025 | 14:53:49,822 | 50 | 14,16 | |
| 50 | 14,16 | |||
| 50 | 14,16 | |||
| 20.06.2025 | 14:53:20,939 | 7 | 14,16 | |
| 7 | 14,16 | |||
| 7 | 14,16 | |||
| 20.06.2025 | 14:52:22,853 | 5 | 14,14 | |
| 5 | 14,14 | |||
| 5 | 14,14 | |||
| 20.06.2025 | 14:52:08,085 | 15 | 14,16 | |
| 15 | 14,16 | |||
| 15 | 14,16 | |||
| 20.06.2025 | 14:52:01,439 | 40 | 14,16 | |
| 40 | 14,16 | |||
| 40 | 14,16 | |||
| 20.06.2025 | 14:51:12,730 | 400 | 14,16 | |
| 400 | 14,16 | |||
| 400 | 14,16 | |||
| 20.06.2025 | 14:49:18,845 | 250 | 14,16 | |
| 250 | 14,16 | |||
| 250 | 14,16 | |||
| 20.06.2025 | 14:49:10,919 | 50 | 14,16 | |
| 50 | 14,16 | |||
| 50 | 14,16 | |||
| 20.06.2025 | 14:47:49,755 | 36 | 14,16 | |
| 36 | 14,16 | |||
| 36 | 14,16 | |||
| 20.06.2025 | 14:47:42,570 | 1 010 | 14,16 | |
| 1 000 | 14,16 | |||
| 10 | 14,16 | |||
| 500 | 14,16 | |||
| 510 | 14,16 | |||
| 20.06.2025 | 14:47:21,100 | 1 427 | 14,14 | |
| 1 427 | 14,14 | |||
| 1 427 | 14,14 | |||
| 20.06.2025 | 14:47:18,117 | 685 | 14,135 | |
| 685 | 14,135 | |||
| 685 | 14,135 | |||
| 20.06.2025 | 14:46:07,463 | 15 | 14,16 | |
| 15 | 14,16 | |||
| 15 | 14,16 | |||
| 20.06.2025 | 14:45:58,856 | 25 | 14,16 | |
| 25 | 14,16 | |||
| 25 | 14,16 | |||
| 20.06.2025 | 14:43:42,358 | 55 | 14,16 | |
| 19 | 14,16 | |||
| 55 | 14,16 | |||
| 36 | 14,16 | |||
| 20.06.2025 | 14:41:56,458 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 20.06.2025 | 14:41:18,538 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 20.06.2025 | 14:40:45,585 | 140 | 14,16 | |
| 140 | 14,16 | |||
| 140 | 14,16 | |||
| 20.06.2025 | 14:38:23,695 | 352 | 14,16 | |
| 352 | 14,16 | |||
| 352 | 14,16 | |||
| 20.06.2025 | 14:36:13,060 | 50 | 14,16 | |
| 50 | 14,16 | |||
| 50 | 14,16 | |||
| 20.06.2025 | 14:34:07,665 | 40 | 14,16 | |
| 40 | 14,16 | |||
| 40 | 14,16 | |||
| 20.06.2025 | 14:33:52,689 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 20.06.2025 | 14:33:33,869 | 5 | 14,16 | |
| 5 | 14,16 | |||
| 5 | 14,16 | |||
| 20.06.2025 | 14:32:28,496 | 1 000 | 14,16 | |
| 500 | 14,16 | |||
| 1 000 | 14,16 | |||
| 500 | 14,16 | |||
| 20.06.2025 | 14:32:16,819 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 20.06.2025 | 14:31:35,421 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 20.06.2025 | 14:31:31,058 | 130 | 14,155 | |
| 130 | 14,155 | |||
| 130 | 14,155 | |||
| 20.06.2025 | 14:31:29,500 | 400 | 14,155 | |
| 400 | 14,155 | |||
| 400 | 14,155 | |||
| 20.06.2025 | 14:30:34,919 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 20.06.2025 | 14:29:21,394 | 485 | 14,16 | |
| 485 | 14,16 | |||
| 485 | 14,16 | |||
| 20.06.2025 | 14:28:54,526 | 1 | 14,155 | |
| 1 | 14,155 | |||
| 1 | 14,155 | |||
| 20.06.2025 | 14:28:25,400 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 20.06.2025 | 14:27:29,470 | 50 | 14,11 | |
| 41 | 14,11 | |||
| 9 | 14,11 | |||
| 50 | 14,11 | |||
| 20.06.2025 | 14:26:44,585 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 20.06.2025 | 14:26:31,737 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 20.06.2025 | 14:25:18,252 | 500 | 14,145 | |
| 500 | 14,145 | |||
| 500 | 14,145 | |||
| 20.06.2025 | 14:24:19,447 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 20.06.2025 | 14:23:19,167 | 70 | 14,145 | |
| 70 | 14,145 | |||
| 70 | 14,145 | |||
| 20.06.2025 | 14:22:44,244 | 70 | 14,15 | |
| 70 | 14,15 | |||
| 70 | 14,15 | |||
| 20.06.2025 | 14:22:32,004 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 20.06.2025 | 14:21:21,136 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 20.06.2025 | 14:21:05,222 | 15 | 14,15 | |
| 15 | 14,15 | |||
| 15 | 14,15 | |||
| 20.06.2025 | 14:21:00,562 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 20.06.2025 | 14:20:55,634 | 6 | 14,115 | |
| 6 | 14,115 | |||
| 6 | 14,115 | |||
| 20.06.2025 | 14:19:28,793 | 1 500 | 14,125 | |
| 1 500 | 14,125 | |||
| 1 500 | 14,125 | |||
| 20.06.2025 | 14:19:18,873 | 14 | 14,155 | |
| 14 | 14,155 | |||
| 14 | 14,155 | |||
| 20.06.2025 | 14:15:58,925 | 570 | 14,115 | |
| 534 | 14,115 | |||
| 570 | 14,115 | |||
| 36 | 14,115 | |||
| 20.06.2025 | 14:15:13,002 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 20.06.2025 | 14:14:26,372 | 75 | 14,155 | |
| 75 | 14,155 | |||
| 75 | 14,155 | |||
| 20.06.2025 | 14:14:02,872 | 141 | 14,155 | |
| 141 | 14,155 | |||
| 141 | 14,155 | |||
| 20.06.2025 | 14:13:44,720 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 20.06.2025 | 14:12:40,651 | 117 | 14,15 | |
| 117 | 14,15 | |||
| 117 | 14,15 | |||
| 20.06.2025 | 14:12:14,140 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 20.06.2025 | 14:12:14,000 | 110 | 14,15 | |
| 110 | 14,15 | |||
| 110 | 14,15 | |||
| 20.06.2025 | 14:11:13,035 | 40 | 14,15 | |
| 40 | 14,15 | |||
| 40 | 14,15 | |||
| 20.06.2025 | 14:10:58,238 | 5 | 14,15 | |
| 5 | 14,15 | |||
| 5 | 14,15 | |||
| 20.06.2025 | 14:10:53,878 | 97 | 14,15 | |
| 97 | 14,15 | |||
| 97 | 14,15 | |||
| 20.06.2025 | 14:10:30,169 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 20.06.2025 | 14:10:23,706 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 20.06.2025 | 14:09:55,339 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 20.06.2025 | 14:09:27,683 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 20.06.2025 | 14:09:02,081 | 70 | 14,105 | |
| 70 | 14,105 | |||
| 70 | 14,105 | |||
| 20.06.2025 | 14:08:36,095 | 150 | 14,145 | |
| 150 | 14,145 | |||
| 150 | 14,145 | |||
| 20.06.2025 | 14:07:46,927 | 260 | 14,15 | |
| 260 | 14,15 | |||
| 260 | 14,15 | |||
| 20.06.2025 | 14:07:35,207 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 20.06.2025 | 14:07:04,469 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 20.06.2025 | 14:05:42,487 | 200 | 14,145 | |
| 200 | 14,145 | |||
| 200 | 14,145 | |||
| 20.06.2025 | 14:04:48,910 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 20.06.2025 | 14:03:53,554 | 9 | 14,145 | |
| 9 | 14,145 | |||
| 9 | 14,145 | |||
| 20.06.2025 | 14:02:48,067 | 50 | 14,105 | |
| 50 | 14,105 | |||
| 50 | 14,105 | |||
| 20.06.2025 | 14:02:27,133 | 60 | 14,145 | |
| 60 | 14,145 | |||
| 60 | 14,145 | |||
| 20.06.2025 | 14:01:19,720 | 200 | 14,14 | |
| 200 | 14,14 | |||
| 200 | 14,14 | |||
| 20.06.2025 | 14:00:37,740 | 49 | 14,135 | |
| 49 | 14,135 | |||
| 49 | 14,135 | |||
| 20.06.2025 | 14:00:09,426 | 350 | 14,13 | |
| 350 | 14,13 | |||
| 350 | 14,13 | |||
| 20.06.2025 | 13:59:38,952 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 20.06.2025 | 13:59:00,649 | 72 | 14,135 | |
| 72 | 14,135 | |||
| 72 | 14,135 | |||
| 20.06.2025 | 13:58:46,408 | 177 | 14,135 | |
| 177 | 14,135 | |||
| 177 | 14,135 | |||
| 20.06.2025 | 13:58:08,379 | 40 | 14,135 | |
| 40 | 14,135 | |||
| 40 | 14,135 | |||
| 20.06.2025 | 13:58:00,120 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 20.06.2025 | 13:57:48,942 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 13:56:08,128 | 70 | 14,14 | |
| 70 | 14,14 | |||
| 70 | 14,14 | |||
| 20.06.2025 | 13:55:29,285 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 20.06.2025 | 13:54:04,233 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 20.06.2025 | 13:53:18,333 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 13:52:40,692 | 1 500 | 14,115 | |
| 1 500 | 14,115 | |||
| 1 500 | 14,115 | |||
| 20.06.2025 | 13:52:24,606 | 9 950 | 14,14 | |
| 9 950 | 14,14 | |||
| 9 950 | 14,14 | |||
| 20.06.2025 | 13:52:19,077 | 1 500 | 14,145 | |
| 1 500 | 14,145 | |||
| 1 500 | 14,145 | |||
| 20.06.2025 | 13:52:18,679 | 1 282 | 14,145 | |
| 1 282 | 14,145 | |||
| 1 282 | 14,145 | |||
| 20.06.2025 | 13:51:30,033 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 20.06.2025 | 13:51:13,798 | 1 500 | 14,145 | |
| 1 500 | 14,145 | |||
| 1 458 | 14,145 | |||
| 42 | 14,145 | |||
| 20.06.2025 | 13:50:17,959 | 1 487 | 14,145 | |
| 1 487 | 14,145 | |||
| 1 487 | 14,145 | |||
| 20.06.2025 | 13:49:10,686 | 1 341 | 14,145 | |
| 1 341 | 14,145 | |||
| 1 341 | 14,145 | |||
| 20.06.2025 | 13:49:05,583 | 1 500 | 14,145 | |
| 1 500 | 14,145 | |||
| 1 500 | 14,145 | |||
| 20.06.2025 | 13:49:02,879 | 3 470 | 14,16 | |
| 3 470 | 14,16 | |||
| 1 970 | 14,16 | |||
| 1 500 | 14,16 | |||
| 20.06.2025 | 13:48:57,239 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 1 500 | 14,16 | |||
| 20.06.2025 | 13:48:45,237 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 20.06.2025 | 13:48:39,913 | 310 | 14,16 | |
| 310 | 14,16 | |||
| 310 | 14,16 | |||
| 20.06.2025 | 13:47:48,299 | 1 235 | 14,145 | |
| 1 235 | 14,145 | |||
| 1 235 | 14,145 | |||
| 20.06.2025 | 13:47:46,511 | 50 | 14,16 | |
| 50 | 14,16 | |||
| 50 | 14,16 | |||
| 20.06.2025 | 13:46:43,440 | 75 | 14,165 | |
| 75 | 14,165 | |||
| 75 | 14,165 | |||
| 20.06.2025 | 13:46:30,968 | 3 | 14,165 | |
| 3 | 14,165 | |||
| 3 | 14,165 | |||
| 20.06.2025 | 13:45:58,281 | 1 500 | 14,145 | |
| 1 500 | 14,145 | |||
| 1 500 | 14,145 | |||
| 20.06.2025 | 13:45:41,023 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 20.06.2025 | 13:45:29,696 | 1 500 | 14,17 | |
| 500 | 14,17 | |||
| 1 500 | 14,17 | |||
| 1 000 | 14,17 | |||
| 20.06.2025 | 13:45:09,422 | 1 229 | 14,145 | |
| 1 229 | 14,145 | |||
| 1 229 | 14,145 | |||
| 20.06.2025 | 13:44:57,381 | 500 | 14,145 | |
| 500 | 14,145 | |||
| 500 | 14,145 | |||
| 20.06.2025 | 13:44:51,520 | 2 500 | 14,145 | |
| 1 379 | 14,145 | |||
| 2 000 | 14,145 | |||
| 500 | 14,145 | |||
| 1 121 | 14,145 | |||
| 20.06.2025 | 13:44:47,490 | 750 | 14,14 | |
| 250 | 14,14 | |||
| 500 | 14,14 | |||
| 750 | 14,14 | |||
| 20.06.2025 | 13:44:13,604 | 2 000 | 14,14 | |
| 2 000 | 14,14 | |||
| 500 | 14,14 | |||
| 1 500 | 14,14 | |||
| 20.06.2025 | 13:43:37,900 | 6 | 14,14 | |
| 6 | 14,14 | |||
| 6 | 14,14 | |||
| 20.06.2025 | 13:43:27,601 | 1 264 | 14,125 | |
| 1 264 | 14,125 | |||
| 1 264 | 14,125 | |||
| 20.06.2025 | 13:43:20,806 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 20.06.2025 | 13:42:45,501 | 7 | 14,14 | |
| 7 | 14,14 | |||
| 7 | 14,14 | |||
| 20.06.2025 | 13:42:45,419 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 20.06.2025 | 13:42:45,139 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 20.06.2025 | 13:42:39,616 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 20.06.2025 | 13:42:37,289 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 20.06.2025 | 13:42:30,322 | 1 050 | 14,12 | |
| 1 050 | 14,12 | |||
| 50 | 14,12 | |||
| 1 000 | 14,12 | |||
| 20.06.2025 | 13:42:23,691 | 13 | 14,12 | |
| 13 | 14,12 | |||
| 13 | 14,12 | |||
| 20.06.2025 | 13:41:40,368 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 20.06.2025 | 13:41:39,210 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 20.06.2025 | 13:41:13,459 | 8 000 | 14,12 | |
| 8 000 | 14,12 | |||
| 8 000 | 14,12 | |||
| 20.06.2025 | 13:41:13,049 | 500 | 14,12 | |
| 500 | 14,12 | |||
| 500 | 14,12 | |||
| 20.06.2025 | 13:41:12,786 | 1 500 | 14,12 | |
| 1 500 | 14,12 | |||
| 1 000 | 14,12 | |||
| 500 | 14,12 | |||
| 20.06.2025 | 13:41:04,095 | 600 | 14,105 | |
| 600 | 14,105 | |||
| 600 | 14,105 | |||
| 20.06.2025 | 13:39:53,987 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 13:39:52,924 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 20.06.2025 | 13:39:41,702 | 200 | 14,12 | |
| 200 | 14,12 | |||
| 200 | 14,12 | |||
| 20.06.2025 | 13:39:07,307 | 53 | 14,12 | |
| 53 | 14,12 | |||
| 53 | 14,12 | |||
| 20.06.2025 | 13:39:03,376 | 354 | 14,12 | |
| 354 | 14,12 | |||
| 354 | 14,12 | |||
| 20.06.2025 | 13:38:06,382 | 150 | 14,12 | |
| 150 | 14,12 | |||
| 150 | 14,12 | |||
| 20.06.2025 | 13:37:54,463 | 20 | 14,12 | |
| 20 | 14,12 | |||
| 20 | 14,12 | |||
| 20.06.2025 | 13:37:44,781 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 20.06.2025 | 13:37:33,842 | 200 | 14,12 | |
| 200 | 14,12 | |||
| 200 | 14,12 | |||
| 20.06.2025 | 13:36:53,972 | 21 | 14,115 | |
| 21 | 14,115 | |||
| 21 | 14,115 | |||
| 20.06.2025 | 13:36:42,713 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 13:36:42,480 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 13:36:23,514 | 1 500 | 14,09 | |
| 1 500 | 14,09 | |||
| 1 500 | 14,09 | |||
| 20.06.2025 | 13:36:10,908 | 727 | 14,115 | |
| 500 | 14,115 | |||
| 727 | 14,115 | |||
| 227 | 14,115 | |||
| 20.06.2025 | 13:34:28,219 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 20.06.2025 | 13:33:59,965 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 20.06.2025 | 13:33:29,571 | 130 | 14,11 | |
| 130 | 14,11 | |||
| 130 | 14,11 | |||
| 20.06.2025 | 13:33:24,192 | 355 | 14,11 | |
| 355 | 14,11 | |||
| 355 | 14,11 | |||
| 20.06.2025 | 13:32:59,546 | 20 | 14,11 | |
| 20 | 14,11 | |||
| 20 | 14,11 | |||
| 20.06.2025 | 13:31:28,150 | 357 | 14,10 | |
| 357 | 14,10 | |||
| 357 | 14,10 | |||
| 20.06.2025 | 13:31:25,500 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 20.06.2025 | 13:31:24,398 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 20.06.2025 | 13:31:17,913 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 13:31:11,469 | 88 | 14,085 | |
| 88 | 14,085 | |||
| 88 | 14,085 | |||
| 20.06.2025 | 13:29:58,416 | 1 500 | 14,08 | |
| 1 500 | 14,08 | |||
| 1 500 | 14,08 | |||
| 20.06.2025 | 13:29:37,924 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 20.06.2025 | 13:29:33,793 | 20 | 14,10 | |
| 20 | 14,10 | |||
| 20 | 14,10 | |||
| 20.06.2025 | 13:29:30,649 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 20.06.2025 | 13:29:26,338 | 11 | 14,10 | |
| 11 | 14,10 | |||
| 11 | 14,10 | |||
| 20.06.2025 | 13:29:12,599 | 1 500 | 14,075 | |
| 1 500 | 14,075 | |||
| 1 500 | 14,075 | |||
| 20.06.2025 | 13:29:08,441 | 15 | 14,10 | |
| 15 | 14,10 | |||
| 15 | 14,10 | |||
| 20.06.2025 | 13:28:54,500 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 20.06.2025 | 13:28:50,730 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 20.06.2025 | 13:27:59,628 | 1 500 | 14,065 | |
| 1 500 | 14,065 | |||
| 1 500 | 14,065 | |||
| 20.06.2025 | 13:27:55,959 | 1 044 | 14,10 | |
| 500 | 14,10 | |||
| 544 | 14,10 | |||
| 44 | 14,10 | |||
| 1 000 | 14,10 | |||
| 20.06.2025 | 13:26:47,293 | 1 500 | 14,06 | |
| 1 500 | 14,06 | |||
| 1 500 | 14,06 | |||
| 20.06.2025 | 13:26:06,430 | 1 500 | 14,07 | |
| 1 500 | 14,07 | |||
| 1 500 | 14,07 | |||
| 20.06.2025 | 13:25:38,939 | 8 | 14,04 | |
| 8 | 14,04 | |||
| 8 | 14,04 | |||
| 20.06.2025 | 13:25:29,555 | 2 665 | 14,05 | |
| 30 | 14,05 | |||
| 45 | 14,05 | |||
| 200 | 14,05 | |||
| 2 665 | 14,05 | |||
| 2 000 | 14,05 | |||
| 75 | 14,05 | |||
| 15 | 14,05 | |||
| 300 | 14,05 | |||
| 20.06.2025 | 13:25:25,574 | 1 500 | 14,055 | |
| 1 500 | 14,055 | |||
| 1 500 | 14,055 | |||
| 20.06.2025 | 13:25:25,207 | 1 500 | 14,055 | |
| 1 500 | 14,055 | |||
| 1 500 | 14,055 | |||
| 20.06.2025 | 13:25:20,266 | 1 500 | 14,055 | |
| 1 500 | 14,055 | |||
| 1 500 | 14,055 | |||
| 20.06.2025 | 13:25:19,859 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 20.06.2025 | 13:25:18,230 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 20.06.2025 | 13:25:07,588 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 20.06.2025 | 13:25:07,227 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 20.06.2025 | 13:24:23,997 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 450 | 14,10 | |||
| 50 | 14,10 | |||
| 20.06.2025 | 13:24:20,455 | 12 684 | 14,13 | |
| 12 684 | 14,13 | |||
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 35 | 14,13 | |||
| 4 510 | 14,13 | |||
| 6 639 | 14,13 | |||
| 20.06.2025 | 13:22:52,697 | 1 500 | 14,075 | |
| 1 500 | 14,075 | |||
| 1 500 | 14,075 | |||
| 20.06.2025 | 13:22:44,141 | 12 | 14,075 | |
| 12 | 14,075 | |||
| 12 | 14,075 | |||
| 20.06.2025 | 13:22:07,098 | 90 | 14,075 | |
| 90 | 14,075 | |||
| 90 | 14,075 | |||
| 20.06.2025 | 13:21:21,905 | 125 | 14,08 | |
| 125 | 14,08 | |||
| 125 | 14,08 | |||
| 20.06.2025 | 13:21:16,754 | 78 | 14,08 | |
| 78 | 14,08 | |||
| 78 | 14,08 | |||
| 20.06.2025 | 13:21:00,661 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 20.06.2025 | 13:20:29,141 | 1 500 | 14,07 | |
| 1 500 | 14,07 | |||
| 1 500 | 14,07 | |||
| 20.06.2025 | 13:20:29,074 | 529 | 14,07 | |
| 529 | 14,07 | |||
| 529 | 14,07 | |||
| 20.06.2025 | 13:20:23,396 | 1 600 | 14,07 | |
| 100 | 14,07 | |||
| 1 500 | 14,07 | |||
| 1 600 | 14,07 | |||
| 20.06.2025 | 13:19:26,992 | 1 413 | 14,09 | |
| 1 413 | 14,09 | |||
| 1 413 | 14,09 | |||
| 20.06.2025 | 13:19:26,438 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 20.06.2025 | 13:18:10,542 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 20.06.2025 | 13:18:06,279 | 4 | 14,09 | |
| 4 | 14,09 | |||
| 4 | 14,09 | |||
| 20.06.2025 | 13:17:30,750 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 20.06.2025 | 13:16:23,869 | 5 | 14,09 | |
| 5 | 14,09 | |||
| 5 | 14,09 | |||
| 20.06.2025 | 13:15:54,433 | 10 | 14,09 | |
| 10 | 14,09 | |||
| 10 | 14,09 | |||
| 20.06.2025 | 13:15:43,395 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 13:15:37,806 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 13:14:02,934 | 1 500 | 14,085 | |
| 1 500 | 14,085 | |||
| 1 500 | 14,085 | |||
| 20.06.2025 | 13:13:52,033 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 20.06.2025 | 13:13:36,338 | 11 | 14,09 | |
| 11 | 14,09 | |||
| 11 | 14,09 | |||
| 20.06.2025 | 13:13:27,915 | 15 | 14,09 | |
| 15 | 14,09 | |||
| 15 | 14,09 | |||
| 20.06.2025 | 13:13:25,827 | 50 | 14,09 | |
| 50 | 14,09 | |||
| 50 | 14,09 | |||
| 20.06.2025 | 13:13:25,241 | 21 | 14,06 | |
| 21 | 14,06 | |||
| 21 | 14,06 | |||
| 20.06.2025 | 13:13:08,531 | 50 | 14,09 | |
| 50 | 14,09 | |||
| 50 | 14,09 | |||
| 20.06.2025 | 13:11:56,715 | 60 | 14,09 | |
| 60 | 14,09 | |||
| 60 | 14,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,50
Ask: 1 737,00
Umsatz: 44 283 TEUR -
Nvidia Corp.
Bid: 126,42 / Ask: 126,48
Umsatz: 22 288 TEUR -
Coinbase Global Inc. Cl.A
Bid: 263,55 / Ask: 264,10
Umsatz: 18 839 TEUR -
Eutelsat Communications
Bid: 3,635 / Ask: 3,655
Umsatz: 16 353 TEUR -
RENK Group AG
Bid: 69,21 / Ask: 69,24
Umsatz: 14 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 15:43:31
Letzte Aktualisierung:
20.06.2025 @ 15:43:31