Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1162
893
63.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 16:55:42.510 | 32 | 63.84 | |
32 | 63.84 | |||
32 | 63.84 | |||
17/06/2024 | 16:55:29.889 | 100 | 63.84 | |
100 | 63.84 | |||
100 | 63.84 | |||
17/06/2024 | 16:54:50.512 | 55 | 63.82 | |
55 | 63.82 | |||
55 | 63.82 | |||
17/06/2024 | 16:53:56.690 | 55 | 63.86 | |
55 | 63.86 | |||
55 | 63.86 | |||
17/06/2024 | 16:53:31.228 | 26 | 63.87 | |
26 | 63.87 | |||
26 | 63.87 | |||
17/06/2024 | 16:53:06.283 | 8 | 63.86 | |
8 | 63.86 | |||
8 | 63.86 | |||
17/06/2024 | 16:53:05.633 | 9 | 63.86 | |
9 | 63.86 | |||
9 | 63.86 | |||
17/06/2024 | 16:52:44.673 | 5 | 63.88 | |
5 | 63.88 | |||
5 | 63.88 | |||
17/06/2024 | 16:52:03.726 | 20 | 63.90 | |
20 | 63.90 | |||
20 | 63.90 | |||
17/06/2024 | 16:52:03.503 | 75 | 63.90 | |
75 | 63.90 | |||
75 | 63.90 | |||
17/06/2024 | 16:50:57.935 | 1 | 63.89 | |
1 | 63.89 | |||
1 | 63.89 | |||
17/06/2024 | 16:50:16.450 | 1 | 63.90 | |
1 | 63.90 | |||
1 | 63.90 | |||
17/06/2024 | 16:49:14.347 | 5 | 63.89 | |
5 | 63.89 | |||
5 | 63.89 | |||
17/06/2024 | 16:48:00.981 | 30 | 63.91 | |
30 | 63.91 | |||
30 | 63.91 | |||
17/06/2024 | 16:47:34.220 | 379 | 63.90 | |
379 | 63.90 | |||
379 | 63.90 | |||
17/06/2024 | 16:45:44.019 | 10 | 63.90 | |
10 | 63.90 | |||
10 | 63.90 | |||
17/06/2024 | 16:42:43.967 | 25 | 63.90 | |
25 | 63.90 | |||
25 | 63.90 | |||
17/06/2024 | 16:41:59.923 | 40 | 63.88 | |
40 | 63.88 | |||
40 | 63.88 | |||
17/06/2024 | 16:41:24.098 | 100 | 63.87 | |
100 | 63.87 | |||
100 | 63.87 | |||
17/06/2024 | 16:40:46.766 | 25 | 63.86 | |
25 | 63.86 | |||
25 | 63.86 | |||
17/06/2024 | 16:39:23.775 | 1 | 63.87 | |
1 | 63.87 | |||
1 | 63.87 | |||
17/06/2024 | 16:39:12.427 | 300 | 63.88 | |
300 | 63.88 | |||
300 | 63.88 | |||
17/06/2024 | 16:37:36.108 | 100 | 63.88 | |
100 | 63.88 | |||
100 | 63.88 | |||
17/06/2024 | 16:36:55.379 | 16 | 63.88 | |
16 | 63.88 | |||
16 | 63.88 | |||
17/06/2024 | 16:36:37.511 | 27 | 63.87 | |
27 | 63.87 | |||
27 | 63.87 | |||
17/06/2024 | 16:36:30.198 | 400 | 63.87 | |
400 | 63.87 | |||
400 | 63.87 | |||
17/06/2024 | 16:36:11.954 | 300 | 63.87 | |
300 | 63.87 | |||
300 | 63.87 | |||
17/06/2024 | 16:34:45.930 | 100 | 63.88 | |
100 | 63.88 | |||
100 | 63.88 | |||
17/06/2024 | 16:33:17.082 | 33 | 63.84 | |
33 | 63.84 | |||
33 | 63.84 | |||
17/06/2024 | 16:33:08.014 | 10 | 63.84 | |
10 | 63.84 | |||
10 | 63.84 | |||
17/06/2024 | 16:33:01.988 | 7 | 63.84 | |
7 | 63.84 | |||
7 | 63.84 | |||
17/06/2024 | 16:32:05.119 | 16 | 63.84 | |
16 | 63.84 | |||
16 | 63.84 | |||
17/06/2024 | 16:31:57.508 | 58 | 63.84 | |
58 | 63.84 | |||
58 | 63.84 | |||
17/06/2024 | 16:31:16.847 | 200 | 63.83 | |
200 | 63.83 | |||
200 | 63.83 | |||
17/06/2024 | 16:27:23.429 | 16 | 63.81 | |
16 | 63.81 | |||
16 | 63.81 | |||
17/06/2024 | 16:27:14.860 | 14 | 63.81 | |
14 | 63.81 | |||
14 | 63.81 | |||
17/06/2024 | 16:26:34.641 | 150 | 63.80 | |
150 | 63.80 | |||
150 | 63.80 | |||
17/06/2024 | 16:25:39.451 | 500 | 63.81 | |
500 | 63.81 | |||
500 | 63.81 | |||
17/06/2024 | 16:24:54.871 | 1 | 63.82 | |
1 | 63.82 | |||
1 | 63.82 | |||
17/06/2024 | 16:24:17.209 | 47 | 63.82 | |
47 | 63.82 | |||
47 | 63.82 | |||
17/06/2024 | 16:24:10.938 | 448 | 63.83 | |
448 | 63.83 | |||
448 | 63.83 | |||
17/06/2024 | 16:23:47.131 | 20 | 63.82 | |
20 | 63.82 | |||
20 | 63.82 | |||
17/06/2024 | 16:23:42.449 | 30 | 63.82 | |
30 | 63.82 | |||
30 | 63.82 | |||
17/06/2024 | 16:23:36.066 | 20 | 63.81 | |
20 | 63.81 | |||
20 | 63.81 | |||
17/06/2024 | 16:23:24.969 | 60 | 63.78 | |
60 | 63.78 | |||
60 | 63.78 | |||
17/06/2024 | 16:23:14.610 | 650 | 63.79 | |
650 | 63.79 | |||
650 | 63.79 | |||
17/06/2024 | 16:23:04.891 | 20 | 63.79 | |
20 | 63.79 | |||
20 | 63.79 | |||
17/06/2024 | 16:22:59.716 | 50 | 63.79 | |
50 | 63.79 | |||
50 | 63.79 | |||
17/06/2024 | 16:22:57.964 | 100 | 63.79 | |
100 | 63.79 | |||
100 | 63.79 | |||
17/06/2024 | 16:20:45.296 | 41 | 63.79 | |
41 | 63.79 | |||
41 | 63.79 | |||
17/06/2024 | 16:20:27.153 | 400 | 63.77 | |
400 | 63.77 | |||
400 | 63.77 | |||
17/06/2024 | 16:19:49.404 | 2 | 63.77 | |
2 | 63.77 | |||
2 | 63.77 | |||
17/06/2024 | 16:18:56.818 | 50 | 63.75 | |
50 | 63.75 | |||
50 | 63.75 | |||
17/06/2024 | 16:18:49.370 | 333 | 63.77 | |
333 | 63.77 | |||
333 | 63.77 | |||
17/06/2024 | 16:18:18.940 | 33 | 63.79 | |
33 | 63.79 | |||
33 | 63.79 | |||
17/06/2024 | 16:18:10.012 | 1 | 63.79 | |
1 | 63.79 | |||
1 | 63.79 | |||
17/06/2024 | 16:17:59.434 | 3 | 63.80 | |
3 | 63.80 | |||
3 | 63.80 | |||
17/06/2024 | 16:17:12.840 | 272 | 63.78 | |
272 | 63.78 | |||
272 | 63.78 | |||
17/06/2024 | 16:16:50.976 | 100 | 63.79 | |
100 | 63.79 | |||
100 | 63.79 | |||
17/06/2024 | 16:16:14.801 | 400 | 63.79 | |
400 | 63.79 | |||
400 | 63.79 | |||
17/06/2024 | 16:14:55.893 | 100 | 63.78 | |
100 | 63.78 | |||
100 | 63.78 | |||
17/06/2024 | 16:14:30.756 | 150 | 63.79 | |
150 | 63.79 | |||
150 | 63.79 | |||
17/06/2024 | 16:12:36.841 | 1 | 63.72 | |
1 | 63.72 | |||
1 | 63.72 | |||
17/06/2024 | 16:11:36.868 | 5 | 63.75 | |
5 | 63.75 | |||
5 | 63.75 | |||
17/06/2024 | 16:11:31.984 | 200 | 63.75 | |
200 | 63.75 | |||
200 | 63.75 | |||
17/06/2024 | 16:09:11.144 | 1 | 63.75 | |
1 | 63.75 | |||
1 | 63.75 | |||
17/06/2024 | 16:06:14.646 | 8 | 63.68 | |
8 | 63.68 | |||
8 | 63.68 | |||
17/06/2024 | 16:05:22.954 | 10 | 63.67 | |
10 | 63.67 | |||
10 | 63.67 | |||
17/06/2024 | 16:04:42.600 | 100 | 63.67 | |
100 | 63.67 | |||
100 | 63.67 | |||
17/06/2024 | 16:04:30.184 | 30 | 63.67 | |
30 | 63.67 | |||
30 | 63.67 | |||
17/06/2024 | 16:02:10.692 | 60 | 63.71 | |
60 | 63.71 | |||
60 | 63.71 | |||
17/06/2024 | 16:01:39.181 | 4 | 63.70 | |
4 | 63.70 | |||
4 | 63.70 | |||
17/06/2024 | 16:01:25.947 | 1 | 63.74 | |
1 | 63.74 | |||
1 | 63.74 | |||
17/06/2024 | 16:00:51.601 | 22 | 63.75 | |
22 | 63.75 | |||
22 | 63.75 | |||
17/06/2024 | 16:00:29.134 | 391 | 63.76 | |
391 | 63.76 | |||
391 | 63.76 | |||
17/06/2024 | 16:00:25.634 | 22 | 63.76 | |
22 | 63.76 | |||
22 | 63.76 | |||
17/06/2024 | 16:00:05.034 | 1 | 63.80 | |
1 | 63.80 | |||
1 | 63.80 | |||
17/06/2024 | 15:59:12.052 | 50 | 63.83 | |
50 | 63.83 | |||
50 | 63.83 | |||
17/06/2024 | 15:58:55.303 | 100 | 63.83 | |
100 | 63.83 | |||
100 | 63.83 | |||
17/06/2024 | 15:54:50.923 | 2 | 63.85 | |
2 | 63.85 | |||
2 | 63.85 | |||
17/06/2024 | 15:53:58.097 | 30 | 63.86 | |
30 | 63.86 | |||
30 | 63.86 | |||
17/06/2024 | 15:52:08.340 | 9 | 63.89 | |
9 | 63.89 | |||
9 | 63.89 | |||
17/06/2024 | 15:51:04.753 | 50 | 63.85 | |
50 | 63.85 | |||
50 | 63.85 | |||
17/06/2024 | 15:50:44.186 | 100 | 63.85 | |
100 | 63.85 | |||
100 | 63.85 | |||
17/06/2024 | 15:49:36.442 | 40 | 63.85 | |
40 | 63.85 | |||
40 | 63.85 | |||
17/06/2024 | 15:49:19.251 | 1 | 63.86 | |
1 | 63.86 | |||
1 | 63.86 | |||
17/06/2024 | 15:48:35.104 | 1 | 63.85 | |
1 | 63.85 | |||
1 | 63.85 | |||
17/06/2024 | 15:47:30.530 | 17 | 63.86 | |
17 | 63.86 | |||
17 | 63.86 | |||
17/06/2024 | 15:47:24.879 | 100 | 63.87 | |
100 | 63.87 | |||
100 | 63.87 | |||
17/06/2024 | 15:46:59.816 | 1 | 63.90 | |
1 | 63.90 | |||
1 | 63.90 | |||
17/06/2024 | 15:45:51.993 | 25 | 63.89 | |
25 | 63.89 | |||
25 | 63.89 | |||
17/06/2024 | 15:43:26.441 | 3 | 63.89 | |
3 | 63.89 | |||
3 | 63.89 | |||
17/06/2024 | 15:43:15.634 | 5 | 63.90 | |
5 | 63.90 | |||
5 | 63.90 | |||
17/06/2024 | 15:43:15.492 | 2 | 63.90 | |
2 | 63.90 | |||
2 | 63.90 | |||
17/06/2024 | 15:42:55.243 | 276 | 63.88 | |
276 | 63.88 | |||
276 | 63.88 | |||
17/06/2024 | 15:40:54.713 | 20 | 63.79 | |
20 | 63.79 | |||
20 | 63.79 | |||
17/06/2024 | 15:40:54.283 | 100 | 63.79 | |
100 | 63.79 | |||
100 | 63.79 | |||
17/06/2024 | 15:40:52.140 | 35 | 63.80 | |
35 | 63.80 | |||
35 | 63.80 | |||
17/06/2024 | 15:40:38.195 | 23 | 63.82 | |
23 | 63.82 | |||
23 | 63.82 | |||
17/06/2024 | 15:40:05.564 | 4 | 63.85 | |
4 | 63.85 | |||
4 | 63.85 | |||
17/06/2024 | 15:38:51.245 | 30 | 63.89 | |
30 | 63.89 | |||
30 | 63.89 | |||
17/06/2024 | 15:38:48.426 | 516 | 63.87 | |
516 | 63.87 | |||
516 | 63.87 | |||
17/06/2024 | 15:38:15.485 | 270 | 63.86 | |
270 | 63.86 | |||
270 | 63.86 | |||
17/06/2024 | 15:37:45.345 | 61 | 63.84 | |
61 | 63.84 | |||
61 | 63.84 | |||
17/06/2024 | 15:37:30.410 | 30 | 63.83 | |
30 | 63.83 | |||
30 | 63.83 | |||
17/06/2024 | 15:36:59.173 | 2 | 63.85 | |
2 | 63.85 | |||
2 | 63.85 | |||
17/06/2024 | 15:36:25.318 | 2 | 63.85 | |
2 | 63.85 | |||
2 | 63.85 | |||
17/06/2024 | 15:35:56.638 | 11 | 63.85 | |
11 | 63.85 | |||
11 | 63.85 | |||
17/06/2024 | 15:35:44.282 | 2 | 63.81 | |
2 | 63.81 | |||
2 | 63.81 | |||
17/06/2024 | 15:34:04.007 | 40 | 63.76 | |
40 | 63.76 | |||
40 | 63.76 | |||
17/06/2024 | 15:33:23.051 | 321 | 63.76 | |
321 | 63.76 | |||
321 | 63.76 | |||
17/06/2024 | 15:32:41.049 | 88 | 63.78 | |
88 | 63.78 | |||
88 | 63.78 | |||
17/06/2024 | 15:32:06.883 | 18 | 63.79 | |
18 | 63.79 | |||
18 | 63.79 | |||
17/06/2024 | 15:31:25.113 | 14 | 63.81 | |
14 | 63.81 | |||
14 | 63.81 | |||
17/06/2024 | 15:30:59.674 | 10 | 63.82 | |
10 | 63.82 | |||
10 | 63.82 | |||
17/06/2024 | 15:30:24.390 | 456 | 63.82 | |
456 | 63.82 | |||
456 | 63.82 | |||
17/06/2024 | 15:28:16.062 | 300 | 63.80 | |
300 | 63.80 | |||
300 | 63.80 | |||
17/06/2024 | 15:27:54.845 | 100 | 63.76 | |
100 | 63.76 | |||
100 | 63.76 | |||
17/06/2024 | 15:27:34.844 | 100 | 63.76 | |
100 | 63.76 | |||
100 | 63.76 | |||
17/06/2024 | 15:27:33.990 | 3 | 63.76 | |
3 | 63.76 | |||
3 | 63.76 | |||
17/06/2024 | 15:25:16.934 | 3 | 63.76 | |
3 | 63.76 | |||
3 | 63.76 | |||
17/06/2024 | 15:24:47.750 | 30 | 63.76 | |
30 | 63.76 | |||
30 | 63.76 | |||
17/06/2024 | 15:24:22.746 | 6 | 63.75 | |
6 | 63.75 | |||
6 | 63.75 | |||
17/06/2024 | 15:23:36.867 | 5 | 63.75 | |
5 | 63.75 | |||
5 | 63.75 | |||
17/06/2024 | 15:22:34.872 | 4 | 63.80 | |
4 | 63.80 | |||
4 | 63.80 | |||
17/06/2024 | 15:22:10.454 | 1 | 63.79 | |
1 | 63.79 | |||
1 | 63.79 | |||
17/06/2024 | 15:22:07.894 | 43 | 63.80 | |
43 | 63.80 | |||
43 | 63.80 | |||
17/06/2024 | 15:22:06.715 | 1 | 63.80 | |
1 | 63.80 | |||
1 | 63.80 | |||
17/06/2024 | 15:22:01.092 | 80 | 63.82 | |
80 | 63.82 | |||
80 | 63.82 | |||
17/06/2024 | 15:20:32.524 | 45 | 63.82 | |
45 | 63.82 | |||
45 | 63.82 | |||
17/06/2024 | 15:20:13.945 | 55 | 63.82 | |
55 | 63.82 | |||
55 | 63.82 | |||
17/06/2024 | 15:20:10.538 | 10 | 63.82 | |
10 | 63.82 | |||
10 | 63.82 | |||
17/06/2024 | 15:20:00.662 | 30 | 63.82 | |
30 | 63.82 | |||
30 | 63.82 | |||
17/06/2024 | 15:19:41.962 | 200 | 63.83 | |
200 | 63.83 | |||
200 | 63.83 | |||
17/06/2024 | 15:19:27.052 | 2 | 63.83 | |
2 | 63.83 | |||
2 | 63.83 | |||
17/06/2024 | 15:19:09.322 | 4 | 63.76 | |
4 | 63.76 | |||
4 | 63.76 | |||
17/06/2024 | 15:18:43.511 | 35 | 63.74 | |
35 | 63.74 | |||
35 | 63.74 | |||
17/06/2024 | 15:18:38.958 | 18 | 63.76 | |
18 | 63.76 | |||
18 | 63.76 | |||
17/06/2024 | 15:17:12.332 | 75 | 63.74 | |
75 | 63.74 | |||
75 | 63.74 | |||
17/06/2024 | 15:15:23.842 | 70 | 63.73 | |
70 | 63.73 | |||
70 | 63.73 | |||
17/06/2024 | 15:14:22.622 | 73 | 63.73 | |
73 | 63.73 | |||
73 | 63.73 | |||
17/06/2024 | 15:14:00.760 | 8 | 63.74 | |
8 | 63.74 | |||
8 | 63.74 | |||
17/06/2024 | 15:13:27.845 | 10 | 63.73 | |
10 | 63.73 | |||
10 | 63.73 | |||
17/06/2024 | 15:13:13.139 | 80 | 63.73 | |
80 | 63.73 | |||
80 | 63.73 | |||
17/06/2024 | 15:11:57.333 | 295 | 63.75 | |
295 | 63.75 | |||
295 | 63.75 | |||
17/06/2024 | 15:11:09.880 | 120 | 63.77 | |
120 | 63.77 | |||
120 | 63.77 | |||
17/06/2024 | 15:10:21.312 | 70 | 63.77 | |
70 | 63.77 | |||
70 | 63.77 | |||
17/06/2024 | 15:08:10.367 | 70 | 63.77 | |
70 | 63.77 | |||
70 | 63.77 | |||
17/06/2024 | 15:07:46.702 | 20 | 63.77 | |
20 | 63.77 | |||
20 | 63.77 | |||
17/06/2024 | 15:07:30.847 | 3 | 63.79 | |
3 | 63.79 | |||
3 | 63.79 | |||
17/06/2024 | 15:05:12.825 | 30 | 63.78 | |
30 | 63.78 | |||
30 | 63.78 | |||
17/06/2024 | 15:04:46.160 | 250 | 63.78 | |
250 | 63.78 | |||
250 | 63.78 | |||
17/06/2024 | 15:04:31.879 | 50 | 63.78 | |
50 | 63.78 | |||
50 | 63.78 | |||
17/06/2024 | 15:03:08.882 | 5 | 63.78 | |
5 | 63.78 | |||
5 | 63.78 | |||
17/06/2024 | 15:03:08.797 | 450 | 63.77 | |
450 | 63.77 | |||
450 | 63.77 | |||
17/06/2024 | 15:02:08.172 | 2 | 63.79 | |
2 | 63.79 | |||
2 | 63.79 | |||
17/06/2024 | 15:01:18.953 | 150 | 63.80 | |
150 | 63.80 | |||
150 | 63.80 | |||
17/06/2024 | 15:01:01.823 | 51 | 63.78 | |
20 | 63.78 | |||
31 | 63.78 | |||
51 | 63.78 | |||
17/06/2024 | 14:58:30.871 | 5 | 63.76 | |
5 | 63.76 | |||
5 | 63.76 | |||
17/06/2024 | 14:58:04.832 | 85 | 63.74 | |
85 | 63.74 | |||
85 | 63.74 | |||
17/06/2024 | 14:57:03.646 | 33 | 63.74 | |
33 | 63.74 | |||
33 | 63.74 | |||
17/06/2024 | 14:56:36.259 | 100 | 63.76 | |
100 | 63.76 | |||
100 | 63.76 | |||
17/06/2024 | 14:56:25.229 | 16 | 63.76 | |
16 | 63.76 | |||
16 | 63.76 | |||
17/06/2024 | 14:55:47.062 | 85 | 63.74 | |
85 | 63.74 | |||
85 | 63.74 | |||
17/06/2024 | 14:53:30.615 | 40 | 63.75 | |
40 | 63.75 | |||
40 | 63.75 | |||
17/06/2024 | 14:53:27.023 | 10 | 63.74 | |
10 | 63.74 | |||
10 | 63.74 | |||
17/06/2024 | 14:53:19.722 | 10 | 63.72 | |
10 | 63.72 | |||
10 | 63.72 | |||
17/06/2024 | 14:52:12.025 | 40 | 63.73 | |
40 | 63.73 | |||
40 | 63.73 | |||
17/06/2024 | 14:52:04.898 | 5 | 63.73 | |
5 | 63.73 | |||
5 | 63.73 | |||
17/06/2024 | 14:50:37.748 | 100 | 63.71 | |
100 | 63.71 | |||
100 | 63.71 | |||
17/06/2024 | 14:50:28.011 | 100 | 63.70 | |
100 | 63.70 | |||
100 | 63.70 | |||
17/06/2024 | 14:48:02.534 | 110 | 63.74 | |
110 | 63.74 | |||
110 | 63.74 | |||
17/06/2024 | 14:47:56.084 | 5 | 63.74 | |
5 | 63.74 | |||
5 | 63.74 | |||
17/06/2024 | 14:46:17.618 | 20 | 63.71 | |
20 | 63.71 | |||
20 | 63.71 | |||
17/06/2024 | 14:45:37.981 | 120 | 63.67 | |
120 | 63.67 | |||
120 | 63.67 | |||
17/06/2024 | 14:45:28.101 | 1 | 63.65 | |
1 | 63.65 | |||
1 | 63.65 | |||
17/06/2024 | 14:45:27.714 | 41 | 63.66 | |
41 | 63.66 | |||
41 | 63.66 | |||
17/06/2024 | 14:43:54.114 | 6 | 63.68 | |
6 | 63.68 | |||
6 | 63.68 | |||
17/06/2024 | 14:43:19.709 | 50 | 63.68 | |
50 | 63.68 | |||
50 | 63.68 | |||
17/06/2024 | 14:42:05.241 | 31 | 63.69 | |
31 | 63.69 | |||
31 | 63.69 | |||
17/06/2024 | 14:41:21.805 | 31 | 63.67 | |
31 | 63.67 | |||
31 | 63.67 | |||
17/06/2024 | 14:40:51.210 | 20 | 63.69 | |
20 | 63.69 | |||
20 | 63.69 | |||
17/06/2024 | 14:40:28.303 | 100 | 63.70 | |
100 | 63.70 | |||
100 | 63.70 | |||
17/06/2024 | 14:40:17.897 | 20 | 63.69 | |
20 | 63.69 | |||
20 | 63.69 | |||
17/06/2024 | 14:39:23.413 | 150 | 63.71 | |
150 | 63.71 | |||
150 | 63.71 | |||
17/06/2024 | 14:38:57.468 | 15 | 63.73 | |
15 | 63.73 | |||
15 | 63.73 | |||
17/06/2024 | 14:37:18.965 | 20 | 63.74 | |
20 | 63.74 | |||
20 | 63.74 | |||
17/06/2024 | 14:36:38.109 | 16 | 63.74 | |
16 | 63.74 | |||
16 | 63.74 | |||
17/06/2024 | 14:35:39.218 | 10 | 63.72 | |
10 | 63.72 | |||
10 | 63.72 | |||
17/06/2024 | 14:34:31.283 | 90 | 63.73 | |
90 | 63.73 | |||
90 | 63.73 | |||
17/06/2024 | 14:34:28.175 | 150 | 63.73 | |
150 | 63.73 | |||
150 | 63.73 | |||
17/06/2024 | 14:34:20.293 | 15 | 63.72 | |
15 | 63.72 | |||
15 | 63.72 | |||
17/06/2024 | 14:33:26.911 | 1 | 63.75 | |
1 | 63.75 | |||
1 | 63.75 | |||
17/06/2024 | 14:33:13.172 | 2 | 63.74 | |
2 | 63.74 | |||
2 | 63.74 | |||
17/06/2024 | 14:32:32.175 | 2 | 63.79 | |
2 | 63.79 | |||
2 | 63.79 | |||
17/06/2024 | 14:32:20.394 | 40 | 63.77 | |
40 | 63.77 | |||
40 | 63.77 | |||
17/06/2024 | 14:32:14.737 | 43 | 63.76 | |
43 | 63.76 | |||
43 | 63.76 | |||
17/06/2024 | 14:32:10.255 | 19 | 63.76 | |
19 | 63.76 | |||
19 | 63.76 | |||
17/06/2024 | 14:32:07.933 | 53 | 63.76 | |
53 | 63.76 | |||
53 | 63.76 | |||
17/06/2024 | 14:30:24.310 | 1 | 63.76 | |
1 | 63.76 | |||
1 | 63.76 | |||
17/06/2024 | 14:28:23.875 | 2 | 63.78 | |
2 | 63.78 | |||
2 | 63.78 | |||
17/06/2024 | 14:28:09.253 | 200 | 63.77 | |
200 | 63.77 | |||
200 | 63.77 | |||
17/06/2024 | 14:28:07.546 | 100 | 63.78 | |
100 | 63.78 | |||
100 | 63.78 | |||
17/06/2024 | 14:25:28.231 | 20 | 63.77 | |
20 | 63.77 | |||
20 | 63.77 | |||
17/06/2024 | 14:24:10.947 | 5 | 63.80 | |
5 | 63.80 | |||
5 | 63.80 | |||
17/06/2024 | 14:23:37.198 | 85 | 63.81 | |
85 | 63.81 | |||
85 | 63.81 | |||
17/06/2024 | 14:22:48.243 | 33 | 63.77 | |
33 | 63.77 | |||
33 | 63.77 | |||
17/06/2024 | 14:21:07.140 | 74 | 63.79 | |
74 | 63.79 | |||
74 | 63.79 | |||
17/06/2024 | 14:21:05.870 | 39 | 63.79 | |
39 | 63.79 | |||
39 | 63.79 | |||
17/06/2024 | 14:19:07.776 | 400 | 63.74 | |
400 | 63.74 | |||
400 | 63.74 | |||
17/06/2024 | 14:17:33.229 | 100 | 63.77 | |
100 | 63.77 | |||
100 | 63.77 | |||
17/06/2024 | 14:17:02.918 | 15 | 63.79 | |
15 | 63.79 | |||
15 | 63.79 | |||
17/06/2024 | 14:16:17.053 | 250 | 63.79 | |
250 | 63.79 | |||
250 | 63.79 | |||
17/06/2024 | 14:15:57.312 | 100 | 63.78 | |
100 | 63.78 | |||
100 | 63.78 | |||
17/06/2024 | 14:15:03.549 | 100 | 63.78 | |
100 | 63.78 | |||
100 | 63.78 | |||
17/06/2024 | 14:13:28.087 | 50 | 63.77 | |
50 | 63.77 | |||
50 | 63.77 | |||
17/06/2024 | 14:13:15.451 | 87 | 63.76 | |
87 | 63.76 | |||
87 | 63.76 | |||
17/06/2024 | 14:13:08.001 | 18 | 63.78 | |
18 | 63.78 | |||
18 | 63.78 | |||
17/06/2024 | 14:13:00.874 | 1 | 63.78 | |
1 | 63.78 | |||
1 | 63.78 | |||
17/06/2024 | 14:12:34.645 | 23 | 63.77 | |
23 | 63.77 | |||
23 | 63.77 | |||
17/06/2024 | 14:12:08.393 | 31 | 63.77 | |
31 | 63.77 | |||
31 | 63.77 | |||
17/06/2024 | 14:12:01.872 | 16 | 63.76 | |
16 | 63.76 | |||
16 | 63.76 | |||
17/06/2024 | 14:11:30.420 | 50 | 63.77 | |
50 | 63.77 | |||
50 | 63.77 | |||
17/06/2024 | 14:11:26.882 | 2 | 63.77 | |
2 | 63.77 | |||
2 | 63.77 | |||
17/06/2024 | 14:11:26.049 | 15 | 63.77 | |
15 | 63.77 | |||
15 | 63.77 | |||
17/06/2024 | 14:11:24.000 | 100 | 63.77 | |
100 | 63.77 | |||
100 | 63.77 | |||
17/06/2024 | 14:11:10.334 | 100 | 63.79 | |
100 | 63.79 | |||
100 | 63.79 | |||
17/06/2024 | 14:11:05.442 | 5 | 63.81 | |
5 | 63.81 | |||
5 | 63.81 | |||
17/06/2024 | 14:10:55.424 | 12 | 63.81 | |
12 | 63.81 | |||
12 | 63.81 | |||
17/06/2024 | 14:10:54.918 | 800 | 63.80 | |
800 | 63.80 | |||
800 | 63.80 | |||
17/06/2024 | 14:09:43.936 | 300 | 63.77 | |
300 | 63.77 | |||
300 | 63.77 | |||
17/06/2024 | 14:08:32.429 | 400 | 63.76 | |
400 | 63.76 | |||
400 | 63.76 | |||
17/06/2024 | 14:07:48.674 | 30 | 63.77 | |
30 | 63.77 | |||
30 | 63.77 | |||
17/06/2024 | 14:07:24.254 | 15 | 63.77 | |
15 | 63.77 | |||
15 | 63.77 | |||
17/06/2024 | 14:07:13.119 | 100 | 63.77 | |
100 | 63.77 | |||
100 | 63.77 | |||
17/06/2024 | 14:06:26.017 | 3 | 63.74 | |
3 | 63.74 | |||
3 | 63.74 | |||
17/06/2024 | 14:06:19.154 | 100 | 63.74 | |
100 | 63.74 | |||
100 | 63.74 | |||
17/06/2024 | 14:06:17.923 | 2 | 63.75 | |
2 | 63.75 | |||
2 | 63.75 | |||
17/06/2024 | 14:05:07.407 | 5 | 63.74 | |
5 | 63.74 | |||
5 | 63.74 | |||
17/06/2024 | 14:04:20.505 | 15 | 63.74 | |
15 | 63.74 | |||
15 | 63.74 | |||
17/06/2024 | 14:02:48.729 | 10 | 63.71 | |
10 | 63.71 | |||
10 | 63.71 | |||
17/06/2024 | 14:01:55.828 | 50 | 63.75 | |
50 | 63.75 | |||
50 | 63.75 | |||
17/06/2024 | 14:01:35.633 | 50 | 63.75 | |
50 | 63.75 | |||
50 | 63.75 | |||
17/06/2024 | 14:01:31.817 | 150 | 63.75 | |
150 | 63.75 | |||
150 | 63.75 | |||
17/06/2024 | 14:01:22.024 | 40 | 63.75 | |
40 | 63.75 | |||
40 | 63.75 | |||
17/06/2024 | 14:01:08.020 | 109 | 63.76 | |
109 | 63.76 | |||
109 | 63.76 | |||
17/06/2024 | 13:59:23.957 | 69 | 63.73 | |
69 | 63.73 | |||
69 | 63.73 | |||
17/06/2024 | 13:58:38.900 | 50 | 63.73 | |
50 | 63.73 | |||
50 | 63.73 | |||
17/06/2024 | 13:58:21.874 | 14 | 63.73 | |
14 | 63.73 | |||
14 | 63.73 | |||
17/06/2024 | 13:58:13.782 | 50 | 63.73 | |
50 | 63.73 | |||
50 | 63.73 | |||
17/06/2024 | 13:56:39.679 | 5 | 63.77 | |
5 | 63.77 | |||
5 | 63.77 | |||
17/06/2024 | 13:56:04.440 | 50 | 63.78 | |
50 | 63.78 | |||
50 | 63.78 | |||
17/06/2024 | 13:55:55.680 | 900 | 63.78 | |
900 | 63.78 | |||
900 | 63.78 | |||
17/06/2024 | 13:54:15.986 | 27 | 63.73 | |
27 | 63.73 | |||
27 | 63.73 | |||
17/06/2024 | 13:53:18.985 | 21 | 63.75 | |
21 | 63.75 | |||
21 | 63.75 | |||
17/06/2024 | 13:53:18.837 | 18 | 63.75 | |
18 | 63.75 | |||
18 | 63.75 | |||
17/06/2024 | 13:53:18.751 | 17 | 63.75 | |
17 | 63.75 | |||
17 | 63.75 | |||
17/06/2024 | 13:53:18.615 | 51 | 63.75 | |
34 | 63.75 | |||
51 | 63.75 | |||
17 | 63.75 | |||
17/06/2024 | 13:53:18.486 | 17 | 63.75 | |
17 | 63.75 | |||
17 | 63.75 | |||
17/06/2024 | 13:52:19.529 | 3 | 63.72 | |
3 | 63.72 | |||
3 | 63.72 | |||
17/06/2024 | 13:50:07.864 | 10 | 63.71 | |
10 | 63.71 | |||
10 | 63.71 | |||
17/06/2024 | 13:49:55.603 | 17 | 63.69 | |
17 | 63.69 | |||
17 | 63.69 | |||
17/06/2024 | 13:49:44.099 | 30 | 63.68 | |
30 | 63.68 | |||
30 | 63.68 | |||
17/06/2024 | 13:49:15.139 | 4 | 63.71 | |
4 | 63.71 | |||
4 | 63.71 | |||
17/06/2024 | 13:48:53.420 | 15 | 63.72 | |
15 | 63.72 | |||
15 | 63.72 | |||
17/06/2024 | 13:48:48.215 | 16 | 63.70 | |
16 | 63.70 | |||
16 | 63.70 | |||
17/06/2024 | 13:48:30.881 | 100 | 63.71 | |
100 | 63.71 | |||
100 | 63.71 | |||
17/06/2024 | 13:48:29.750 | 342 | 63.70 | |
76 | 63.70 | |||
256 | 63.70 | |||
10 | 63.70 | |||
342 | 63.70 | |||
17/06/2024 | 13:48:23.262 | 20 | 63.69 | |
20 | 63.69 | |||
20 | 63.69 | |||
17/06/2024 | 13:47:18.934 | 50 | 63.68 | |
50 | 63.68 | |||
50 | 63.68 | |||
17/06/2024 | 13:45:56.838 | 100 | 63.68 | |
100 | 63.68 | |||
100 | 63.68 | |||
17/06/2024 | 13:45:20.803 | 16 | 63.68 | |
16 | 63.68 | |||
16 | 63.68 | |||
17/06/2024 | 13:44:28.812 | 250 | 63.67 | |
250 | 63.67 | |||
250 | 63.67 | |||
17/06/2024 | 13:44:22.170 | 150 | 63.67 | |
150 | 63.67 | |||
150 | 63.67 | |||
17/06/2024 | 13:43:58.188 | 54 | 63.66 | |
54 | 63.66 | |||
54 | 63.66 | |||
17/06/2024 | 13:43:17.220 | 60 | 63.67 | |
60 | 63.67 | |||
60 | 63.67 | |||
17/06/2024 | 13:42:56.136 | 100 | 63.67 | |
100 | 63.67 | |||
100 | 63.67 | |||
17/06/2024 | 13:42:54.487 | 15 | 63.68 | |
15 | 63.68 | |||
15 | 63.68 | |||
17/06/2024 | 13:42:24.636 | 500 | 63.66 | |
500 | 63.66 | |||
500 | 63.66 | |||
17/06/2024 | 13:39:57.610 | 130 | 63.61 | |
130 | 63.61 | |||
130 | 63.61 | |||
17/06/2024 | 13:39:52.286 | 50 | 63.60 | |
50 | 63.60 | |||
50 | 63.60 | |||
17/06/2024 | 13:39:39.703 | 145 | 63.60 | |
6 | 63.60 | |||
145 | 63.60 | |||
139 | 63.60 | |||
17/06/2024 | 13:39:31.036 | 40 | 63.59 | |
40 | 63.59 | |||
40 | 63.59 | |||
17/06/2024 | 13:37:37.690 | 15 | 63.55 | |
15 | 63.55 | |||
15 | 63.55 | |||
17/06/2024 | 13:37:27.298 | 300 | 63.51 | |
300 | 63.51 | |||
300 | 63.51 | |||
17/06/2024 | 13:37:13.884 | 12 | 63.53 | |
12 | 63.53 | |||
12 | 63.53 | |||
17/06/2024 | 13:37:10.400 | 27 | 63.51 | |
27 | 63.51 | |||
27 | 63.51 | |||
17/06/2024 | 13:36:54.595 | 20 | 63.51 | |
20 | 63.51 | |||
20 | 63.51 | |||
17/06/2024 | 13:36:05.382 | 300 | 63.47 | |
300 | 63.47 | |||
300 | 63.47 | |||
17/06/2024 | 13:35:35.965 | 3 | 63.53 | |
3 | 63.53 | |||
3 | 63.53 | |||
17/06/2024 | 13:34:40.864 | 11 | 63.52 | |
11 | 63.52 | |||
11 | 63.52 | |||
17/06/2024 | 13:34:33.966 | 10 | 63.53 | |
10 | 63.53 | |||
10 | 63.53 | |||
17/06/2024 | 13:32:44.096 | 5 | 63.54 | |
5 | 63.54 | |||
5 | 63.54 | |||
17/06/2024 | 13:32:16.294 | 20 | 63.57 | |
20 | 63.57 | |||
20 | 63.57 | |||
17/06/2024 | 13:31:30.624 | 2 | 63.57 | |
2 | 63.57 | |||
2 | 63.57 | |||
17/06/2024 | 13:31:30.346 | 20 | 63.55 | |
20 | 63.55 | |||
20 | 63.55 | |||
17/06/2024 | 13:30:42.010 | 25 | 63.51 | |
25 | 63.51 | |||
25 | 63.51 | |||
17/06/2024 | 13:30:18.791 | 375 | 63.49 | |
375 | 63.49 | |||
375 | 63.49 | |||
17/06/2024 | 13:29:11.567 | 9 | 63.54 | |
9 | 63.54 | |||
9 | 63.54 | |||
17/06/2024 | 13:28:47.938 | 9 | 63.54 | |
9 | 63.54 | |||
9 | 63.54 | |||
17/06/2024 | 13:28:26.155 | 500 | 63.52 | |
500 | 63.52 | |||
500 | 63.52 | |||
17/06/2024 | 13:28:14.101 | 275 | 63.51 | |
275 | 63.51 | |||
275 | 63.51 | |||
17/06/2024 | 13:28:10.591 | 9 | 63.51 | |
9 | 63.51 | |||
9 | 63.51 | |||
17/06/2024 | 13:28:08.536 | 20 | 63.51 | |
20 | 63.51 | |||
20 | 63.51 | |||
17/06/2024 | 13:27:08.528 | 166 | 63.45 | |
166 | 63.45 | |||
166 | 63.45 | |||
17/06/2024 | 13:24:13.882 | 2 | 63.49 | |
2 | 63.49 | |||
2 | 63.49 | |||
17/06/2024 | 13:23:56.270 | 3 | 63.48 | |
3 | 63.48 | |||
3 | 63.48 | |||
17/06/2024 | 13:23:52.549 | 160 | 63.48 | |
160 | 63.48 | |||
160 | 63.48 | |||
17/06/2024 | 13:23:50.067 | 5 | 63.48 | |
5 | 63.48 | |||
5 | 63.48 | |||
17/06/2024 | 13:23:34.922 | 2 | 63.50 | |
2 | 63.50 | |||
2 | 63.50 | |||
17/06/2024 | 13:23:27.412 | 63 | 63.50 | |
26 | 63.50 | |||
63 | 63.50 | |||
37 | 63.50 | |||
17/06/2024 | 13:23:27.264 | 44 | 63.50 | |
44 | 63.50 | |||
44 | 63.50 | |||
17/06/2024 | 13:23:27.179 | 84 | 63.50 | |
38 | 63.50 | |||
26 | 63.50 | |||
9 | 63.50 | |||
11 | 63.50 | |||
84 | 63.50 | |||
17/06/2024 | 13:23:27.040 | 27 | 63.50 | |
27 | 63.50 | |||
27 | 63.50 | |||
17/06/2024 | 13:23:26.921 | 26 | 63.50 | |
26 | 63.50 | |||
26 | 63.50 | |||
17/06/2024 | 13:23:14.662 | 17 | 63.49 | |
17 | 63.49 | |||
17 | 63.49 | |||
17/06/2024 | 13:23:14.551 | 28 | 63.49 | |
28 | 63.49 | |||
28 | 63.49 | |||
17/06/2024 | 13:23:14.268 | 14 | 63.49 | |
14 | 63.49 | |||
14 | 63.49 | |||
17/06/2024 | 13:23:09.541 | 25 | 63.50 | |
25 | 63.50 | |||
25 | 63.50 | |||
17/06/2024 | 13:22:44.024 | 12 | 63.47 | |
12 | 63.47 | |||
12 | 63.47 | |||
17/06/2024 | 13:22:41.119 | 30 | 63.45 | |
30 | 63.45 | |||
30 | 63.45 | |||
17/06/2024 | 13:22:23.839 | 4 | 63.46 | |
4 | 63.46 | |||
4 | 63.46 | |||
17/06/2024 | 13:22:16.301 | 50 | 63.46 | |
50 | 63.46 | |||
50 | 63.46 | |||
17/06/2024 | 13:21:04.983 | 454 | 63.50 | |
404 | 63.50 | |||
454 | 63.50 | |||
50 | 63.50 | |||
17/06/2024 | 13:20:38.087 | 78 | 63.49 | |
78 | 63.49 | |||
78 | 63.49 | |||
17/06/2024 | 13:20:21.018 | 10 | 63.50 | |
10 | 63.50 | |||
10 | 63.50 | |||
17/06/2024 | 13:19:50.871 | 100 | 63.49 | |
100 | 63.49 | |||
100 | 63.49 | |||
17/06/2024 | 13:19:45.610 | 50 | 63.49 | |
50 | 63.49 | |||
50 | 63.49 | |||
17/06/2024 | 13:19:44.073 | 400 | 63.49 | |
400 | 63.49 | |||
400 | 63.49 | |||
17/06/2024 | 13:18:46.039 | 54 | 63.47 | |
54 | 63.47 | |||
54 | 63.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 16:56:18
Last Update:
17/06/2024 @ 16:56:18