Mercedes-Benz Group AG

1162

893

63.84

       

Date Time Volume Order Volume Price
17/06/2024 16:55:42.510 32   63.84
      32 63.84
      32 63.84
17/06/2024 16:55:29.889 100   63.84
      100 63.84
      100 63.84
17/06/2024 16:54:50.512 55   63.82
      55 63.82
      55 63.82
17/06/2024 16:53:56.690 55   63.86
      55 63.86
      55 63.86
17/06/2024 16:53:31.228 26   63.87
      26 63.87
      26 63.87
17/06/2024 16:53:06.283 8   63.86
      8 63.86
      8 63.86
17/06/2024 16:53:05.633 9   63.86
      9 63.86
      9 63.86
17/06/2024 16:52:44.673 5   63.88
      5 63.88
      5 63.88
17/06/2024 16:52:03.726 20   63.90
      20 63.90
      20 63.90
17/06/2024 16:52:03.503 75   63.90
      75 63.90
      75 63.90
17/06/2024 16:50:57.935 1   63.89
      1 63.89
      1 63.89
17/06/2024 16:50:16.450 1   63.90
      1 63.90
      1 63.90
17/06/2024 16:49:14.347 5   63.89
      5 63.89
      5 63.89
17/06/2024 16:48:00.981 30   63.91
      30 63.91
      30 63.91
17/06/2024 16:47:34.220 379   63.90
      379 63.90
      379 63.90
17/06/2024 16:45:44.019 10   63.90
      10 63.90
      10 63.90
17/06/2024 16:42:43.967 25   63.90
      25 63.90
      25 63.90
17/06/2024 16:41:59.923 40   63.88
      40 63.88
      40 63.88
17/06/2024 16:41:24.098 100   63.87
      100 63.87
      100 63.87
17/06/2024 16:40:46.766 25   63.86
      25 63.86
      25 63.86
17/06/2024 16:39:23.775 1   63.87
      1 63.87
      1 63.87
17/06/2024 16:39:12.427 300   63.88
      300 63.88
      300 63.88
17/06/2024 16:37:36.108 100   63.88
      100 63.88
      100 63.88
17/06/2024 16:36:55.379 16   63.88
      16 63.88
      16 63.88
17/06/2024 16:36:37.511 27   63.87
      27 63.87
      27 63.87
17/06/2024 16:36:30.198 400   63.87
      400 63.87
      400 63.87
17/06/2024 16:36:11.954 300   63.87
      300 63.87
      300 63.87
17/06/2024 16:34:45.930 100   63.88
      100 63.88
      100 63.88
17/06/2024 16:33:17.082 33   63.84
      33 63.84
      33 63.84
17/06/2024 16:33:08.014 10   63.84
      10 63.84
      10 63.84
17/06/2024 16:33:01.988 7   63.84
      7 63.84
      7 63.84
17/06/2024 16:32:05.119 16   63.84
      16 63.84
      16 63.84
17/06/2024 16:31:57.508 58   63.84
      58 63.84
      58 63.84
17/06/2024 16:31:16.847 200   63.83
      200 63.83
      200 63.83
17/06/2024 16:27:23.429 16   63.81
      16 63.81
      16 63.81
17/06/2024 16:27:14.860 14   63.81
      14 63.81
      14 63.81
17/06/2024 16:26:34.641 150   63.80
      150 63.80
      150 63.80
17/06/2024 16:25:39.451 500   63.81
      500 63.81
      500 63.81
17/06/2024 16:24:54.871 1   63.82
      1 63.82
      1 63.82
17/06/2024 16:24:17.209 47   63.82
      47 63.82
      47 63.82
17/06/2024 16:24:10.938 448   63.83
      448 63.83
      448 63.83
17/06/2024 16:23:47.131 20   63.82
      20 63.82
      20 63.82
17/06/2024 16:23:42.449 30   63.82
      30 63.82
      30 63.82
17/06/2024 16:23:36.066 20   63.81
      20 63.81
      20 63.81
17/06/2024 16:23:24.969 60   63.78
      60 63.78
      60 63.78
17/06/2024 16:23:14.610 650   63.79
      650 63.79
      650 63.79
17/06/2024 16:23:04.891 20   63.79
      20 63.79
      20 63.79
17/06/2024 16:22:59.716 50   63.79
      50 63.79
      50 63.79
17/06/2024 16:22:57.964 100   63.79
      100 63.79
      100 63.79
17/06/2024 16:20:45.296 41   63.79
      41 63.79
      41 63.79
17/06/2024 16:20:27.153 400   63.77
      400 63.77
      400 63.77
17/06/2024 16:19:49.404 2   63.77
      2 63.77
      2 63.77
17/06/2024 16:18:56.818 50   63.75
      50 63.75
      50 63.75
17/06/2024 16:18:49.370 333   63.77
      333 63.77
      333 63.77
17/06/2024 16:18:18.940 33   63.79
      33 63.79
      33 63.79
17/06/2024 16:18:10.012 1   63.79
      1 63.79
      1 63.79
17/06/2024 16:17:59.434 3   63.80
      3 63.80
      3 63.80
17/06/2024 16:17:12.840 272   63.78
      272 63.78
      272 63.78
17/06/2024 16:16:50.976 100   63.79
      100 63.79
      100 63.79
17/06/2024 16:16:14.801 400   63.79
      400 63.79
      400 63.79
17/06/2024 16:14:55.893 100   63.78
      100 63.78
      100 63.78
17/06/2024 16:14:30.756 150   63.79
      150 63.79
      150 63.79
17/06/2024 16:12:36.841 1   63.72
      1 63.72
      1 63.72
17/06/2024 16:11:36.868 5   63.75
      5 63.75
      5 63.75
17/06/2024 16:11:31.984 200   63.75
      200 63.75
      200 63.75
17/06/2024 16:09:11.144 1   63.75
      1 63.75
      1 63.75
17/06/2024 16:06:14.646 8   63.68
      8 63.68
      8 63.68
17/06/2024 16:05:22.954 10   63.67
      10 63.67
      10 63.67
17/06/2024 16:04:42.600 100   63.67
      100 63.67
      100 63.67
17/06/2024 16:04:30.184 30   63.67
      30 63.67
      30 63.67
17/06/2024 16:02:10.692 60   63.71
      60 63.71
      60 63.71
17/06/2024 16:01:39.181 4   63.70
      4 63.70
      4 63.70
17/06/2024 16:01:25.947 1   63.74
      1 63.74
      1 63.74
17/06/2024 16:00:51.601 22   63.75
      22 63.75
      22 63.75
17/06/2024 16:00:29.134 391   63.76
      391 63.76
      391 63.76
17/06/2024 16:00:25.634 22   63.76
      22 63.76
      22 63.76
17/06/2024 16:00:05.034 1   63.80
      1 63.80
      1 63.80
17/06/2024 15:59:12.052 50   63.83
      50 63.83
      50 63.83
17/06/2024 15:58:55.303 100   63.83
      100 63.83
      100 63.83
17/06/2024 15:54:50.923 2   63.85
      2 63.85
      2 63.85
17/06/2024 15:53:58.097 30   63.86
      30 63.86
      30 63.86
17/06/2024 15:52:08.340 9   63.89
      9 63.89
      9 63.89
17/06/2024 15:51:04.753 50   63.85
      50 63.85
      50 63.85
17/06/2024 15:50:44.186 100   63.85
      100 63.85
      100 63.85
17/06/2024 15:49:36.442 40   63.85
      40 63.85
      40 63.85
17/06/2024 15:49:19.251 1   63.86
      1 63.86
      1 63.86
17/06/2024 15:48:35.104 1   63.85
      1 63.85
      1 63.85
17/06/2024 15:47:30.530 17   63.86
      17 63.86
      17 63.86
17/06/2024 15:47:24.879 100   63.87
      100 63.87
      100 63.87
17/06/2024 15:46:59.816 1   63.90
      1 63.90
      1 63.90
17/06/2024 15:45:51.993 25   63.89
      25 63.89
      25 63.89
17/06/2024 15:43:26.441 3   63.89
      3 63.89
      3 63.89
17/06/2024 15:43:15.634 5   63.90
      5 63.90
      5 63.90
17/06/2024 15:43:15.492 2   63.90
      2 63.90
      2 63.90
17/06/2024 15:42:55.243 276   63.88
      276 63.88
      276 63.88
17/06/2024 15:40:54.713 20   63.79
      20 63.79
      20 63.79
17/06/2024 15:40:54.283 100   63.79
      100 63.79
      100 63.79
17/06/2024 15:40:52.140 35   63.80
      35 63.80
      35 63.80
17/06/2024 15:40:38.195 23   63.82
      23 63.82
      23 63.82
17/06/2024 15:40:05.564 4   63.85
      4 63.85
      4 63.85
17/06/2024 15:38:51.245 30   63.89
      30 63.89
      30 63.89
17/06/2024 15:38:48.426 516   63.87
      516 63.87
      516 63.87
17/06/2024 15:38:15.485 270   63.86
      270 63.86
      270 63.86
17/06/2024 15:37:45.345 61   63.84
      61 63.84
      61 63.84
17/06/2024 15:37:30.410 30   63.83
      30 63.83
      30 63.83
17/06/2024 15:36:59.173 2   63.85
      2 63.85
      2 63.85
17/06/2024 15:36:25.318 2   63.85
      2 63.85
      2 63.85
17/06/2024 15:35:56.638 11   63.85
      11 63.85
      11 63.85
17/06/2024 15:35:44.282 2   63.81
      2 63.81
      2 63.81
17/06/2024 15:34:04.007 40   63.76
      40 63.76
      40 63.76
17/06/2024 15:33:23.051 321   63.76
      321 63.76
      321 63.76
17/06/2024 15:32:41.049 88   63.78
      88 63.78
      88 63.78
17/06/2024 15:32:06.883 18   63.79
      18 63.79
      18 63.79
17/06/2024 15:31:25.113 14   63.81
      14 63.81
      14 63.81
17/06/2024 15:30:59.674 10   63.82
      10 63.82
      10 63.82
17/06/2024 15:30:24.390 456   63.82
      456 63.82
      456 63.82
17/06/2024 15:28:16.062 300   63.80
      300 63.80
      300 63.80
17/06/2024 15:27:54.845 100   63.76
      100 63.76
      100 63.76
17/06/2024 15:27:34.844 100   63.76
      100 63.76
      100 63.76
17/06/2024 15:27:33.990 3   63.76
      3 63.76
      3 63.76
17/06/2024 15:25:16.934 3   63.76
      3 63.76
      3 63.76
17/06/2024 15:24:47.750 30   63.76
      30 63.76
      30 63.76
17/06/2024 15:24:22.746 6   63.75
      6 63.75
      6 63.75
17/06/2024 15:23:36.867 5   63.75
      5 63.75
      5 63.75
17/06/2024 15:22:34.872 4   63.80
      4 63.80
      4 63.80
17/06/2024 15:22:10.454 1   63.79
      1 63.79
      1 63.79
17/06/2024 15:22:07.894 43   63.80
      43 63.80
      43 63.80
17/06/2024 15:22:06.715 1   63.80
      1 63.80
      1 63.80
17/06/2024 15:22:01.092 80   63.82
      80 63.82
      80 63.82
17/06/2024 15:20:32.524 45   63.82
      45 63.82
      45 63.82
17/06/2024 15:20:13.945 55   63.82
      55 63.82
      55 63.82
17/06/2024 15:20:10.538 10   63.82
      10 63.82
      10 63.82
17/06/2024 15:20:00.662 30   63.82
      30 63.82
      30 63.82
17/06/2024 15:19:41.962 200   63.83
      200 63.83
      200 63.83
17/06/2024 15:19:27.052 2   63.83
      2 63.83
      2 63.83
17/06/2024 15:19:09.322 4   63.76
      4 63.76
      4 63.76
17/06/2024 15:18:43.511 35   63.74
      35 63.74
      35 63.74
17/06/2024 15:18:38.958 18   63.76
      18 63.76
      18 63.76
17/06/2024 15:17:12.332 75   63.74
      75 63.74
      75 63.74
17/06/2024 15:15:23.842 70   63.73
      70 63.73
      70 63.73
17/06/2024 15:14:22.622 73   63.73
      73 63.73
      73 63.73
17/06/2024 15:14:00.760 8   63.74
      8 63.74
      8 63.74
17/06/2024 15:13:27.845 10   63.73
      10 63.73
      10 63.73
17/06/2024 15:13:13.139 80   63.73
      80 63.73
      80 63.73
17/06/2024 15:11:57.333 295   63.75
      295 63.75
      295 63.75
17/06/2024 15:11:09.880 120   63.77
      120 63.77
      120 63.77
17/06/2024 15:10:21.312 70   63.77
      70 63.77
      70 63.77
17/06/2024 15:08:10.367 70   63.77
      70 63.77
      70 63.77
17/06/2024 15:07:46.702 20   63.77
      20 63.77
      20 63.77
17/06/2024 15:07:30.847 3   63.79
      3 63.79
      3 63.79
17/06/2024 15:05:12.825 30   63.78
      30 63.78
      30 63.78
17/06/2024 15:04:46.160 250   63.78
      250 63.78
      250 63.78
17/06/2024 15:04:31.879 50   63.78
      50 63.78
      50 63.78
17/06/2024 15:03:08.882 5   63.78
      5 63.78
      5 63.78
17/06/2024 15:03:08.797 450   63.77
      450 63.77
      450 63.77
17/06/2024 15:02:08.172 2   63.79
      2 63.79
      2 63.79
17/06/2024 15:01:18.953 150   63.80
      150 63.80
      150 63.80
17/06/2024 15:01:01.823 51   63.78
      20 63.78
      31 63.78
      51 63.78
17/06/2024 14:58:30.871 5   63.76
      5 63.76
      5 63.76
17/06/2024 14:58:04.832 85   63.74
      85 63.74
      85 63.74
17/06/2024 14:57:03.646 33   63.74
      33 63.74
      33 63.74
17/06/2024 14:56:36.259 100   63.76
      100 63.76
      100 63.76
17/06/2024 14:56:25.229 16   63.76
      16 63.76
      16 63.76
17/06/2024 14:55:47.062 85   63.74
      85 63.74
      85 63.74
17/06/2024 14:53:30.615 40   63.75
      40 63.75
      40 63.75
17/06/2024 14:53:27.023 10   63.74
      10 63.74
      10 63.74
17/06/2024 14:53:19.722 10   63.72
      10 63.72
      10 63.72
17/06/2024 14:52:12.025 40   63.73
      40 63.73
      40 63.73
17/06/2024 14:52:04.898 5   63.73
      5 63.73
      5 63.73
17/06/2024 14:50:37.748 100   63.71
      100 63.71
      100 63.71
17/06/2024 14:50:28.011 100   63.70
      100 63.70
      100 63.70
17/06/2024 14:48:02.534 110   63.74
      110 63.74
      110 63.74
17/06/2024 14:47:56.084 5   63.74
      5 63.74
      5 63.74
17/06/2024 14:46:17.618 20   63.71
      20 63.71
      20 63.71
17/06/2024 14:45:37.981 120   63.67
      120 63.67
      120 63.67
17/06/2024 14:45:28.101 1   63.65
      1 63.65
      1 63.65
17/06/2024 14:45:27.714 41   63.66
      41 63.66
      41 63.66
17/06/2024 14:43:54.114 6   63.68
      6 63.68
      6 63.68
17/06/2024 14:43:19.709 50   63.68
      50 63.68
      50 63.68
17/06/2024 14:42:05.241 31   63.69
      31 63.69
      31 63.69
17/06/2024 14:41:21.805 31   63.67
      31 63.67
      31 63.67
17/06/2024 14:40:51.210 20   63.69
      20 63.69
      20 63.69
17/06/2024 14:40:28.303 100   63.70
      100 63.70
      100 63.70
17/06/2024 14:40:17.897 20   63.69
      20 63.69
      20 63.69
17/06/2024 14:39:23.413 150   63.71
      150 63.71
      150 63.71
17/06/2024 14:38:57.468 15   63.73
      15 63.73
      15 63.73
17/06/2024 14:37:18.965 20   63.74
      20 63.74
      20 63.74
17/06/2024 14:36:38.109 16   63.74
      16 63.74
      16 63.74
17/06/2024 14:35:39.218 10   63.72
      10 63.72
      10 63.72
17/06/2024 14:34:31.283 90   63.73
      90 63.73
      90 63.73
17/06/2024 14:34:28.175 150   63.73
      150 63.73
      150 63.73
17/06/2024 14:34:20.293 15   63.72
      15 63.72
      15 63.72
17/06/2024 14:33:26.911 1   63.75
      1 63.75
      1 63.75
17/06/2024 14:33:13.172 2   63.74
      2 63.74
      2 63.74
17/06/2024 14:32:32.175 2   63.79
      2 63.79
      2 63.79
17/06/2024 14:32:20.394 40   63.77
      40 63.77
      40 63.77
17/06/2024 14:32:14.737 43   63.76
      43 63.76
      43 63.76
17/06/2024 14:32:10.255 19   63.76
      19 63.76
      19 63.76
17/06/2024 14:32:07.933 53   63.76
      53 63.76
      53 63.76
17/06/2024 14:30:24.310 1   63.76
      1 63.76
      1 63.76
17/06/2024 14:28:23.875 2   63.78
      2 63.78
      2 63.78
17/06/2024 14:28:09.253 200   63.77
      200 63.77
      200 63.77
17/06/2024 14:28:07.546 100   63.78
      100 63.78
      100 63.78
17/06/2024 14:25:28.231 20   63.77
      20 63.77
      20 63.77
17/06/2024 14:24:10.947 5   63.80
      5 63.80
      5 63.80
17/06/2024 14:23:37.198 85   63.81
      85 63.81
      85 63.81
17/06/2024 14:22:48.243 33   63.77
      33 63.77
      33 63.77
17/06/2024 14:21:07.140 74   63.79
      74 63.79
      74 63.79
17/06/2024 14:21:05.870 39   63.79
      39 63.79
      39 63.79
17/06/2024 14:19:07.776 400   63.74
      400 63.74
      400 63.74
17/06/2024 14:17:33.229 100   63.77
      100 63.77
      100 63.77
17/06/2024 14:17:02.918 15   63.79
      15 63.79
      15 63.79
17/06/2024 14:16:17.053 250   63.79
      250 63.79
      250 63.79
17/06/2024 14:15:57.312 100   63.78
      100 63.78
      100 63.78
17/06/2024 14:15:03.549 100   63.78
      100 63.78
      100 63.78
17/06/2024 14:13:28.087 50   63.77
      50 63.77
      50 63.77
17/06/2024 14:13:15.451 87   63.76
      87 63.76
      87 63.76
17/06/2024 14:13:08.001 18   63.78
      18 63.78
      18 63.78
17/06/2024 14:13:00.874 1   63.78
      1 63.78
      1 63.78
17/06/2024 14:12:34.645 23   63.77
      23 63.77
      23 63.77
17/06/2024 14:12:08.393 31   63.77
      31 63.77
      31 63.77
17/06/2024 14:12:01.872 16   63.76
      16 63.76
      16 63.76
17/06/2024 14:11:30.420 50   63.77
      50 63.77
      50 63.77
17/06/2024 14:11:26.882 2   63.77
      2 63.77
      2 63.77
17/06/2024 14:11:26.049 15   63.77
      15 63.77
      15 63.77
17/06/2024 14:11:24.000 100   63.77
      100 63.77
      100 63.77
17/06/2024 14:11:10.334 100   63.79
      100 63.79
      100 63.79
17/06/2024 14:11:05.442 5   63.81
      5 63.81
      5 63.81
17/06/2024 14:10:55.424 12   63.81
      12 63.81
      12 63.81
17/06/2024 14:10:54.918 800   63.80
      800 63.80
      800 63.80
17/06/2024 14:09:43.936 300   63.77
      300 63.77
      300 63.77
17/06/2024 14:08:32.429 400   63.76
      400 63.76
      400 63.76
17/06/2024 14:07:48.674 30   63.77
      30 63.77
      30 63.77
17/06/2024 14:07:24.254 15   63.77
      15 63.77
      15 63.77
17/06/2024 14:07:13.119 100   63.77
      100 63.77
      100 63.77
17/06/2024 14:06:26.017 3   63.74
      3 63.74
      3 63.74
17/06/2024 14:06:19.154 100   63.74
      100 63.74
      100 63.74
17/06/2024 14:06:17.923 2   63.75
      2 63.75
      2 63.75
17/06/2024 14:05:07.407 5   63.74
      5 63.74
      5 63.74
17/06/2024 14:04:20.505 15   63.74
      15 63.74
      15 63.74
17/06/2024 14:02:48.729 10   63.71
      10 63.71
      10 63.71
17/06/2024 14:01:55.828 50   63.75
      50 63.75
      50 63.75
17/06/2024 14:01:35.633 50   63.75
      50 63.75
      50 63.75
17/06/2024 14:01:31.817 150   63.75
      150 63.75
      150 63.75
17/06/2024 14:01:22.024 40   63.75
      40 63.75
      40 63.75
17/06/2024 14:01:08.020 109   63.76
      109 63.76
      109 63.76
17/06/2024 13:59:23.957 69   63.73
      69 63.73
      69 63.73
17/06/2024 13:58:38.900 50   63.73
      50 63.73
      50 63.73
17/06/2024 13:58:21.874 14   63.73
      14 63.73
      14 63.73
17/06/2024 13:58:13.782 50   63.73
      50 63.73
      50 63.73
17/06/2024 13:56:39.679 5   63.77
      5 63.77
      5 63.77
17/06/2024 13:56:04.440 50   63.78
      50 63.78
      50 63.78
17/06/2024 13:55:55.680 900   63.78
      900 63.78
      900 63.78
17/06/2024 13:54:15.986 27   63.73
      27 63.73
      27 63.73
17/06/2024 13:53:18.985 21   63.75
      21 63.75
      21 63.75
17/06/2024 13:53:18.837 18   63.75
      18 63.75
      18 63.75
17/06/2024 13:53:18.751 17   63.75
      17 63.75
      17 63.75
17/06/2024 13:53:18.615 51   63.75
      34 63.75
      51 63.75
      17 63.75
17/06/2024 13:53:18.486 17   63.75
      17 63.75
      17 63.75
17/06/2024 13:52:19.529 3   63.72
      3 63.72
      3 63.72
17/06/2024 13:50:07.864 10   63.71
      10 63.71
      10 63.71
17/06/2024 13:49:55.603 17   63.69
      17 63.69
      17 63.69
17/06/2024 13:49:44.099 30   63.68
      30 63.68
      30 63.68
17/06/2024 13:49:15.139 4   63.71
      4 63.71
      4 63.71
17/06/2024 13:48:53.420 15   63.72
      15 63.72
      15 63.72
17/06/2024 13:48:48.215 16   63.70
      16 63.70
      16 63.70
17/06/2024 13:48:30.881 100   63.71
      100 63.71
      100 63.71
17/06/2024 13:48:29.750 342   63.70
      76 63.70
      256 63.70
      10 63.70
      342 63.70
17/06/2024 13:48:23.262 20   63.69
      20 63.69
      20 63.69
17/06/2024 13:47:18.934 50   63.68
      50 63.68
      50 63.68
17/06/2024 13:45:56.838 100   63.68
      100 63.68
      100 63.68
17/06/2024 13:45:20.803 16   63.68
      16 63.68
      16 63.68
17/06/2024 13:44:28.812 250   63.67
      250 63.67
      250 63.67
17/06/2024 13:44:22.170 150   63.67
      150 63.67
      150 63.67
17/06/2024 13:43:58.188 54   63.66
      54 63.66
      54 63.66
17/06/2024 13:43:17.220 60   63.67
      60 63.67
      60 63.67
17/06/2024 13:42:56.136 100   63.67
      100 63.67
      100 63.67
17/06/2024 13:42:54.487 15   63.68
      15 63.68
      15 63.68
17/06/2024 13:42:24.636 500   63.66
      500 63.66
      500 63.66
17/06/2024 13:39:57.610 130   63.61
      130 63.61
      130 63.61
17/06/2024 13:39:52.286 50   63.60
      50 63.60
      50 63.60
17/06/2024 13:39:39.703 145   63.60
      6 63.60
      145 63.60
      139 63.60
17/06/2024 13:39:31.036 40   63.59
      40 63.59
      40 63.59
17/06/2024 13:37:37.690 15   63.55
      15 63.55
      15 63.55
17/06/2024 13:37:27.298 300   63.51
      300 63.51
      300 63.51
17/06/2024 13:37:13.884 12   63.53
      12 63.53
      12 63.53
17/06/2024 13:37:10.400 27   63.51
      27 63.51
      27 63.51
17/06/2024 13:36:54.595 20   63.51
      20 63.51
      20 63.51
17/06/2024 13:36:05.382 300   63.47
      300 63.47
      300 63.47
17/06/2024 13:35:35.965 3   63.53
      3 63.53
      3 63.53
17/06/2024 13:34:40.864 11   63.52
      11 63.52
      11 63.52
17/06/2024 13:34:33.966 10   63.53
      10 63.53
      10 63.53
17/06/2024 13:32:44.096 5   63.54
      5 63.54
      5 63.54
17/06/2024 13:32:16.294 20   63.57
      20 63.57
      20 63.57
17/06/2024 13:31:30.624 2   63.57
      2 63.57
      2 63.57
17/06/2024 13:31:30.346 20   63.55
      20 63.55
      20 63.55
17/06/2024 13:30:42.010 25   63.51
      25 63.51
      25 63.51
17/06/2024 13:30:18.791 375   63.49
      375 63.49
      375 63.49
17/06/2024 13:29:11.567 9   63.54
      9 63.54
      9 63.54
17/06/2024 13:28:47.938 9   63.54
      9 63.54
      9 63.54
17/06/2024 13:28:26.155 500   63.52
      500 63.52
      500 63.52
17/06/2024 13:28:14.101 275   63.51
      275 63.51
      275 63.51
17/06/2024 13:28:10.591 9   63.51
      9 63.51
      9 63.51
17/06/2024 13:28:08.536 20   63.51
      20 63.51
      20 63.51
17/06/2024 13:27:08.528 166   63.45
      166 63.45
      166 63.45
17/06/2024 13:24:13.882 2   63.49
      2 63.49
      2 63.49
17/06/2024 13:23:56.270 3   63.48
      3 63.48
      3 63.48
17/06/2024 13:23:52.549 160   63.48
      160 63.48
      160 63.48
17/06/2024 13:23:50.067 5   63.48
      5 63.48
      5 63.48
17/06/2024 13:23:34.922 2   63.50
      2 63.50
      2 63.50
17/06/2024 13:23:27.412 63   63.50
      26 63.50
      63 63.50
      37 63.50
17/06/2024 13:23:27.264 44   63.50
      44 63.50
      44 63.50
17/06/2024 13:23:27.179 84   63.50
      38 63.50
      26 63.50
      9 63.50
      11 63.50
      84 63.50
17/06/2024 13:23:27.040 27   63.50
      27 63.50
      27 63.50
17/06/2024 13:23:26.921 26   63.50
      26 63.50
      26 63.50
17/06/2024 13:23:14.662 17   63.49
      17 63.49
      17 63.49
17/06/2024 13:23:14.551 28   63.49
      28 63.49
      28 63.49
17/06/2024 13:23:14.268 14   63.49
      14 63.49
      14 63.49
17/06/2024 13:23:09.541 25   63.50
      25 63.50
      25 63.50
17/06/2024 13:22:44.024 12   63.47
      12 63.47
      12 63.47
17/06/2024 13:22:41.119 30   63.45
      30 63.45
      30 63.45
17/06/2024 13:22:23.839 4   63.46
      4 63.46
      4 63.46
17/06/2024 13:22:16.301 50   63.46
      50 63.46
      50 63.46
17/06/2024 13:21:04.983 454   63.50
      404 63.50
      454 63.50
      50 63.50
17/06/2024 13:20:38.087 78   63.49
      78 63.49
      78 63.49
17/06/2024 13:20:21.018 10   63.50
      10 63.50
      10 63.50
17/06/2024 13:19:50.871 100   63.49
      100 63.49
      100 63.49
17/06/2024 13:19:45.610 50   63.49
      50 63.49
      50 63.49
17/06/2024 13:19:44.073 400   63.49
      400 63.49
      400 63.49
17/06/2024 13:18:46.039 54   63.47
      54 63.47
      54 63.47

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)