Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1212
943
63,63
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 17:24:42,217 | 100 | 63,63 | |
100 | 63,63 | |||
100 | 63,63 | |||
17/06/2024 | 17:23:05,191 | 156 | 63,63 | |
156 | 63,63 | |||
156 | 63,63 | |||
17/06/2024 | 17:22:53,335 | 25 | 63,64 | |
25 | 63,64 | |||
25 | 63,64 | |||
17/06/2024 | 17:21:31,773 | 55 | 63,68 | |
55 | 63,68 | |||
55 | 63,68 | |||
17/06/2024 | 17:21:26,163 | 9 | 63,68 | |
9 | 63,68 | |||
9 | 63,68 | |||
17/06/2024 | 17:19:30,273 | 2 | 63,74 | |
2 | 63,74 | |||
2 | 63,74 | |||
17/06/2024 | 17:19:21,616 | 100 | 63,73 | |
100 | 63,73 | |||
100 | 63,73 | |||
17/06/2024 | 17:18:56,675 | 110 | 63,73 | |
110 | 63,73 | |||
110 | 63,73 | |||
17/06/2024 | 17:18:54,790 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
17/06/2024 | 17:18:45,719 | 180 | 63,75 | |
180 | 63,75 | |||
180 | 63,75 | |||
17/06/2024 | 17:18:40,063 | 150 | 63,74 | |
150 | 63,74 | |||
150 | 63,74 | |||
17/06/2024 | 17:17:59,438 | 8 | 63,77 | |
8 | 63,77 | |||
8 | 63,77 | |||
17/06/2024 | 17:17:37,173 | 30 | 63,77 | |
30 | 63,77 | |||
30 | 63,77 | |||
17/06/2024 | 17:17:33,516 | 55 | 63,77 | |
55 | 63,77 | |||
55 | 63,77 | |||
17/06/2024 | 17:17:03,594 | 85 | 63,78 | |
85 | 63,78 | |||
85 | 63,78 | |||
17/06/2024 | 17:16:55,977 | 10 | 63,77 | |
10 | 63,77 | |||
10 | 63,77 | |||
17/06/2024 | 17:16:32,422 | 8 | 63,77 | |
8 | 63,77 | |||
8 | 63,77 | |||
17/06/2024 | 17:16:21,802 | 16 | 63,77 | |
16 | 63,77 | |||
16 | 63,77 | |||
17/06/2024 | 17:16:21,023 | 1 | 63,76 | |
1 | 63,76 | |||
1 | 63,76 | |||
17/06/2024 | 17:15:10,995 | 7 | 63,79 | |
7 | 63,79 | |||
7 | 63,79 | |||
17/06/2024 | 17:14:40,262 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
17/06/2024 | 17:14:33,105 | 20 | 63,81 | |
20 | 63,81 | |||
20 | 63,81 | |||
17/06/2024 | 17:14:08,150 | 10 | 63,81 | |
10 | 63,81 | |||
10 | 63,81 | |||
17/06/2024 | 17:12:54,738 | 115 | 63,80 | |
115 | 63,80 | |||
115 | 63,80 | |||
17/06/2024 | 17:11:03,966 | 50 | 63,87 | |
50 | 63,87 | |||
50 | 63,87 | |||
17/06/2024 | 17:10:08,574 | 20 | 63,82 | |
20 | 63,82 | |||
20 | 63,82 | |||
17/06/2024 | 17:10:01,604 | 40 | 63,82 | |
40 | 63,82 | |||
40 | 63,82 | |||
17/06/2024 | 17:09:51,911 | 20 | 63,80 | |
20 | 63,80 | |||
20 | 63,80 | |||
17/06/2024 | 17:09:12,574 | 53 | 63,80 | |
53 | 63,80 | |||
53 | 63,80 | |||
17/06/2024 | 17:08:15,899 | 50 | 63,84 | |
50 | 63,84 | |||
50 | 63,84 | |||
17/06/2024 | 17:07:48,315 | 25 | 63,84 | |
25 | 63,84 | |||
25 | 63,84 | |||
17/06/2024 | 17:07:18,170 | 25 | 63,85 | |
25 | 63,85 | |||
25 | 63,85 | |||
17/06/2024 | 17:07:12,373 | 80 | 63,85 | |
80 | 63,85 | |||
80 | 63,85 | |||
17/06/2024 | 17:06:54,432 | 50 | 63,84 | |
50 | 63,84 | |||
50 | 63,84 | |||
17/06/2024 | 17:06:45,817 | 28 | 63,85 | |
28 | 63,85 | |||
28 | 63,85 | |||
17/06/2024 | 17:05:00,846 | 5 | 63,82 | |
5 | 63,82 | |||
5 | 63,82 | |||
17/06/2024 | 17:04:45,908 | 100 | 63,82 | |
100 | 63,82 | |||
100 | 63,82 | |||
17/06/2024 | 17:04:38,067 | 19 | 63,82 | |
19 | 63,82 | |||
19 | 63,82 | |||
17/06/2024 | 17:04:12,159 | 90 | 63,82 | |
90 | 63,82 | |||
90 | 63,82 | |||
17/06/2024 | 17:03:36,574 | 55 | 63,81 | |
55 | 63,81 | |||
55 | 63,81 | |||
17/06/2024 | 17:03:31,392 | 10 | 63,80 | |
10 | 63,80 | |||
10 | 63,80 | |||
17/06/2024 | 17:02:39,229 | 215 | 63,81 | |
215 | 63,81 | |||
215 | 63,81 | |||
17/06/2024 | 17:02:34,302 | 800 | 63,81 | |
800 | 63,81 | |||
800 | 63,81 | |||
17/06/2024 | 17:02:33,086 | 40 | 63,81 | |
40 | 63,81 | |||
40 | 63,81 | |||
17/06/2024 | 17:01:41,266 | 45 | 63,82 | |
45 | 63,82 | |||
45 | 63,82 | |||
17/06/2024 | 17:01:20,349 | 20 | 63,84 | |
20 | 63,84 | |||
20 | 63,84 | |||
17/06/2024 | 17:00:29,547 | 10 | 63,86 | |
10 | 63,86 | |||
10 | 63,86 | |||
17/06/2024 | 16:59:51,994 | 21 | 63,82 | |
21 | 63,82 | |||
21 | 63,82 | |||
17/06/2024 | 16:57:07,687 | 50 | 63,86 | |
50 | 63,86 | |||
50 | 63,86 | |||
17/06/2024 | 16:56:52,435 | 30 | 63,84 | |
30 | 63,84 | |||
30 | 63,84 | |||
17/06/2024 | 16:55:42,510 | 32 | 63,84 | |
32 | 63,84 | |||
32 | 63,84 | |||
17/06/2024 | 16:55:29,889 | 100 | 63,84 | |
100 | 63,84 | |||
100 | 63,84 | |||
17/06/2024 | 16:54:50,512 | 55 | 63,82 | |
55 | 63,82 | |||
55 | 63,82 | |||
17/06/2024 | 16:53:56,690 | 55 | 63,86 | |
55 | 63,86 | |||
55 | 63,86 | |||
17/06/2024 | 16:53:31,228 | 26 | 63,87 | |
26 | 63,87 | |||
26 | 63,87 | |||
17/06/2024 | 16:53:06,283 | 8 | 63,86 | |
8 | 63,86 | |||
8 | 63,86 | |||
17/06/2024 | 16:53:05,633 | 9 | 63,86 | |
9 | 63,86 | |||
9 | 63,86 | |||
17/06/2024 | 16:52:44,673 | 5 | 63,88 | |
5 | 63,88 | |||
5 | 63,88 | |||
17/06/2024 | 16:52:03,726 | 20 | 63,90 | |
20 | 63,90 | |||
20 | 63,90 | |||
17/06/2024 | 16:52:03,503 | 75 | 63,90 | |
75 | 63,90 | |||
75 | 63,90 | |||
17/06/2024 | 16:50:57,935 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
17/06/2024 | 16:50:16,450 | 1 | 63,90 | |
1 | 63,90 | |||
1 | 63,90 | |||
17/06/2024 | 16:49:14,347 | 5 | 63,89 | |
5 | 63,89 | |||
5 | 63,89 | |||
17/06/2024 | 16:48:00,981 | 30 | 63,91 | |
30 | 63,91 | |||
30 | 63,91 | |||
17/06/2024 | 16:47:34,220 | 379 | 63,90 | |
379 | 63,90 | |||
379 | 63,90 | |||
17/06/2024 | 16:45:44,019 | 10 | 63,90 | |
10 | 63,90 | |||
10 | 63,90 | |||
17/06/2024 | 16:42:43,967 | 25 | 63,90 | |
25 | 63,90 | |||
25 | 63,90 | |||
17/06/2024 | 16:41:59,923 | 40 | 63,88 | |
40 | 63,88 | |||
40 | 63,88 | |||
17/06/2024 | 16:41:24,098 | 100 | 63,87 | |
100 | 63,87 | |||
100 | 63,87 | |||
17/06/2024 | 16:40:46,766 | 25 | 63,86 | |
25 | 63,86 | |||
25 | 63,86 | |||
17/06/2024 | 16:39:23,775 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
17/06/2024 | 16:39:12,427 | 300 | 63,88 | |
300 | 63,88 | |||
300 | 63,88 | |||
17/06/2024 | 16:37:36,108 | 100 | 63,88 | |
100 | 63,88 | |||
100 | 63,88 | |||
17/06/2024 | 16:36:55,379 | 16 | 63,88 | |
16 | 63,88 | |||
16 | 63,88 | |||
17/06/2024 | 16:36:37,511 | 27 | 63,87 | |
27 | 63,87 | |||
27 | 63,87 | |||
17/06/2024 | 16:36:30,198 | 400 | 63,87 | |
400 | 63,87 | |||
400 | 63,87 | |||
17/06/2024 | 16:36:11,954 | 300 | 63,87 | |
300 | 63,87 | |||
300 | 63,87 | |||
17/06/2024 | 16:34:45,930 | 100 | 63,88 | |
100 | 63,88 | |||
100 | 63,88 | |||
17/06/2024 | 16:33:17,082 | 33 | 63,84 | |
33 | 63,84 | |||
33 | 63,84 | |||
17/06/2024 | 16:33:08,014 | 10 | 63,84 | |
10 | 63,84 | |||
10 | 63,84 | |||
17/06/2024 | 16:33:01,988 | 7 | 63,84 | |
7 | 63,84 | |||
7 | 63,84 | |||
17/06/2024 | 16:32:05,119 | 16 | 63,84 | |
16 | 63,84 | |||
16 | 63,84 | |||
17/06/2024 | 16:31:57,508 | 58 | 63,84 | |
58 | 63,84 | |||
58 | 63,84 | |||
17/06/2024 | 16:31:16,847 | 200 | 63,83 | |
200 | 63,83 | |||
200 | 63,83 | |||
17/06/2024 | 16:27:23,429 | 16 | 63,81 | |
16 | 63,81 | |||
16 | 63,81 | |||
17/06/2024 | 16:27:14,860 | 14 | 63,81 | |
14 | 63,81 | |||
14 | 63,81 | |||
17/06/2024 | 16:26:34,641 | 150 | 63,80 | |
150 | 63,80 | |||
150 | 63,80 | |||
17/06/2024 | 16:25:39,451 | 500 | 63,81 | |
500 | 63,81 | |||
500 | 63,81 | |||
17/06/2024 | 16:24:54,871 | 1 | 63,82 | |
1 | 63,82 | |||
1 | 63,82 | |||
17/06/2024 | 16:24:17,209 | 47 | 63,82 | |
47 | 63,82 | |||
47 | 63,82 | |||
17/06/2024 | 16:24:10,938 | 448 | 63,83 | |
448 | 63,83 | |||
448 | 63,83 | |||
17/06/2024 | 16:23:47,131 | 20 | 63,82 | |
20 | 63,82 | |||
20 | 63,82 | |||
17/06/2024 | 16:23:42,449 | 30 | 63,82 | |
30 | 63,82 | |||
30 | 63,82 | |||
17/06/2024 | 16:23:36,066 | 20 | 63,81 | |
20 | 63,81 | |||
20 | 63,81 | |||
17/06/2024 | 16:23:24,969 | 60 | 63,78 | |
60 | 63,78 | |||
60 | 63,78 | |||
17/06/2024 | 16:23:14,610 | 650 | 63,79 | |
650 | 63,79 | |||
650 | 63,79 | |||
17/06/2024 | 16:23:04,891 | 20 | 63,79 | |
20 | 63,79 | |||
20 | 63,79 | |||
17/06/2024 | 16:22:59,716 | 50 | 63,79 | |
50 | 63,79 | |||
50 | 63,79 | |||
17/06/2024 | 16:22:57,964 | 100 | 63,79 | |
100 | 63,79 | |||
100 | 63,79 | |||
17/06/2024 | 16:20:45,296 | 41 | 63,79 | |
41 | 63,79 | |||
41 | 63,79 | |||
17/06/2024 | 16:20:27,153 | 400 | 63,77 | |
400 | 63,77 | |||
400 | 63,77 | |||
17/06/2024 | 16:19:49,404 | 2 | 63,77 | |
2 | 63,77 | |||
2 | 63,77 | |||
17/06/2024 | 16:18:56,818 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
17/06/2024 | 16:18:49,370 | 333 | 63,77 | |
333 | 63,77 | |||
333 | 63,77 | |||
17/06/2024 | 16:18:18,940 | 33 | 63,79 | |
33 | 63,79 | |||
33 | 63,79 | |||
17/06/2024 | 16:18:10,012 | 1 | 63,79 | |
1 | 63,79 | |||
1 | 63,79 | |||
17/06/2024 | 16:17:59,434 | 3 | 63,80 | |
3 | 63,80 | |||
3 | 63,80 | |||
17/06/2024 | 16:17:12,840 | 272 | 63,78 | |
272 | 63,78 | |||
272 | 63,78 | |||
17/06/2024 | 16:16:50,976 | 100 | 63,79 | |
100 | 63,79 | |||
100 | 63,79 | |||
17/06/2024 | 16:16:14,801 | 400 | 63,79 | |
400 | 63,79 | |||
400 | 63,79 | |||
17/06/2024 | 16:14:55,893 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17/06/2024 | 16:14:30,756 | 150 | 63,79 | |
150 | 63,79 | |||
150 | 63,79 | |||
17/06/2024 | 16:12:36,841 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
17/06/2024 | 16:11:36,868 | 5 | 63,75 | |
5 | 63,75 | |||
5 | 63,75 | |||
17/06/2024 | 16:11:31,984 | 200 | 63,75 | |
200 | 63,75 | |||
200 | 63,75 | |||
17/06/2024 | 16:09:11,144 | 1 | 63,75 | |
1 | 63,75 | |||
1 | 63,75 | |||
17/06/2024 | 16:06:14,646 | 8 | 63,68 | |
8 | 63,68 | |||
8 | 63,68 | |||
17/06/2024 | 16:05:22,954 | 10 | 63,67 | |
10 | 63,67 | |||
10 | 63,67 | |||
17/06/2024 | 16:04:42,600 | 100 | 63,67 | |
100 | 63,67 | |||
100 | 63,67 | |||
17/06/2024 | 16:04:30,184 | 30 | 63,67 | |
30 | 63,67 | |||
30 | 63,67 | |||
17/06/2024 | 16:02:10,692 | 60 | 63,71 | |
60 | 63,71 | |||
60 | 63,71 | |||
17/06/2024 | 16:01:39,181 | 4 | 63,70 | |
4 | 63,70 | |||
4 | 63,70 | |||
17/06/2024 | 16:01:25,947 | 1 | 63,74 | |
1 | 63,74 | |||
1 | 63,74 | |||
17/06/2024 | 16:00:51,601 | 22 | 63,75 | |
22 | 63,75 | |||
22 | 63,75 | |||
17/06/2024 | 16:00:29,134 | 391 | 63,76 | |
391 | 63,76 | |||
391 | 63,76 | |||
17/06/2024 | 16:00:25,634 | 22 | 63,76 | |
22 | 63,76 | |||
22 | 63,76 | |||
17/06/2024 | 16:00:05,034 | 1 | 63,80 | |
1 | 63,80 | |||
1 | 63,80 | |||
17/06/2024 | 15:59:12,052 | 50 | 63,83 | |
50 | 63,83 | |||
50 | 63,83 | |||
17/06/2024 | 15:58:55,303 | 100 | 63,83 | |
100 | 63,83 | |||
100 | 63,83 | |||
17/06/2024 | 15:54:50,923 | 2 | 63,85 | |
2 | 63,85 | |||
2 | 63,85 | |||
17/06/2024 | 15:53:58,097 | 30 | 63,86 | |
30 | 63,86 | |||
30 | 63,86 | |||
17/06/2024 | 15:52:08,340 | 9 | 63,89 | |
9 | 63,89 | |||
9 | 63,89 | |||
17/06/2024 | 15:51:04,753 | 50 | 63,85 | |
50 | 63,85 | |||
50 | 63,85 | |||
17/06/2024 | 15:50:44,186 | 100 | 63,85 | |
100 | 63,85 | |||
100 | 63,85 | |||
17/06/2024 | 15:49:36,442 | 40 | 63,85 | |
40 | 63,85 | |||
40 | 63,85 | |||
17/06/2024 | 15:49:19,251 | 1 | 63,86 | |
1 | 63,86 | |||
1 | 63,86 | |||
17/06/2024 | 15:48:35,104 | 1 | 63,85 | |
1 | 63,85 | |||
1 | 63,85 | |||
17/06/2024 | 15:47:30,530 | 17 | 63,86 | |
17 | 63,86 | |||
17 | 63,86 | |||
17/06/2024 | 15:47:24,879 | 100 | 63,87 | |
100 | 63,87 | |||
100 | 63,87 | |||
17/06/2024 | 15:46:59,816 | 1 | 63,90 | |
1 | 63,90 | |||
1 | 63,90 | |||
17/06/2024 | 15:45:51,993 | 25 | 63,89 | |
25 | 63,89 | |||
25 | 63,89 | |||
17/06/2024 | 15:43:26,441 | 3 | 63,89 | |
3 | 63,89 | |||
3 | 63,89 | |||
17/06/2024 | 15:43:15,634 | 5 | 63,90 | |
5 | 63,90 | |||
5 | 63,90 | |||
17/06/2024 | 15:43:15,492 | 2 | 63,90 | |
2 | 63,90 | |||
2 | 63,90 | |||
17/06/2024 | 15:42:55,243 | 276 | 63,88 | |
276 | 63,88 | |||
276 | 63,88 | |||
17/06/2024 | 15:40:54,713 | 20 | 63,79 | |
20 | 63,79 | |||
20 | 63,79 | |||
17/06/2024 | 15:40:54,283 | 100 | 63,79 | |
100 | 63,79 | |||
100 | 63,79 | |||
17/06/2024 | 15:40:52,140 | 35 | 63,80 | |
35 | 63,80 | |||
35 | 63,80 | |||
17/06/2024 | 15:40:38,195 | 23 | 63,82 | |
23 | 63,82 | |||
23 | 63,82 | |||
17/06/2024 | 15:40:05,564 | 4 | 63,85 | |
4 | 63,85 | |||
4 | 63,85 | |||
17/06/2024 | 15:38:51,245 | 30 | 63,89 | |
30 | 63,89 | |||
30 | 63,89 | |||
17/06/2024 | 15:38:48,426 | 516 | 63,87 | |
516 | 63,87 | |||
516 | 63,87 | |||
17/06/2024 | 15:38:15,485 | 270 | 63,86 | |
270 | 63,86 | |||
270 | 63,86 | |||
17/06/2024 | 15:37:45,345 | 61 | 63,84 | |
61 | 63,84 | |||
61 | 63,84 | |||
17/06/2024 | 15:37:30,410 | 30 | 63,83 | |
30 | 63,83 | |||
30 | 63,83 | |||
17/06/2024 | 15:36:59,173 | 2 | 63,85 | |
2 | 63,85 | |||
2 | 63,85 | |||
17/06/2024 | 15:36:25,318 | 2 | 63,85 | |
2 | 63,85 | |||
2 | 63,85 | |||
17/06/2024 | 15:35:56,638 | 11 | 63,85 | |
11 | 63,85 | |||
11 | 63,85 | |||
17/06/2024 | 15:35:44,282 | 2 | 63,81 | |
2 | 63,81 | |||
2 | 63,81 | |||
17/06/2024 | 15:34:04,007 | 40 | 63,76 | |
40 | 63,76 | |||
40 | 63,76 | |||
17/06/2024 | 15:33:23,051 | 321 | 63,76 | |
321 | 63,76 | |||
321 | 63,76 | |||
17/06/2024 | 15:32:41,049 | 88 | 63,78 | |
88 | 63,78 | |||
88 | 63,78 | |||
17/06/2024 | 15:32:06,883 | 18 | 63,79 | |
18 | 63,79 | |||
18 | 63,79 | |||
17/06/2024 | 15:31:25,113 | 14 | 63,81 | |
14 | 63,81 | |||
14 | 63,81 | |||
17/06/2024 | 15:30:59,674 | 10 | 63,82 | |
10 | 63,82 | |||
10 | 63,82 | |||
17/06/2024 | 15:30:24,390 | 456 | 63,82 | |
456 | 63,82 | |||
456 | 63,82 | |||
17/06/2024 | 15:28:16,062 | 300 | 63,80 | |
300 | 63,80 | |||
300 | 63,80 | |||
17/06/2024 | 15:27:54,845 | 100 | 63,76 | |
100 | 63,76 | |||
100 | 63,76 | |||
17/06/2024 | 15:27:34,844 | 100 | 63,76 | |
100 | 63,76 | |||
100 | 63,76 | |||
17/06/2024 | 15:27:33,990 | 3 | 63,76 | |
3 | 63,76 | |||
3 | 63,76 | |||
17/06/2024 | 15:25:16,934 | 3 | 63,76 | |
3 | 63,76 | |||
3 | 63,76 | |||
17/06/2024 | 15:24:47,750 | 30 | 63,76 | |
30 | 63,76 | |||
30 | 63,76 | |||
17/06/2024 | 15:24:22,746 | 6 | 63,75 | |
6 | 63,75 | |||
6 | 63,75 | |||
17/06/2024 | 15:23:36,867 | 5 | 63,75 | |
5 | 63,75 | |||
5 | 63,75 | |||
17/06/2024 | 15:22:34,872 | 4 | 63,80 | |
4 | 63,80 | |||
4 | 63,80 | |||
17/06/2024 | 15:22:10,454 | 1 | 63,79 | |
1 | 63,79 | |||
1 | 63,79 | |||
17/06/2024 | 15:22:07,894 | 43 | 63,80 | |
43 | 63,80 | |||
43 | 63,80 | |||
17/06/2024 | 15:22:06,715 | 1 | 63,80 | |
1 | 63,80 | |||
1 | 63,80 | |||
17/06/2024 | 15:22:01,092 | 80 | 63,82 | |
80 | 63,82 | |||
80 | 63,82 | |||
17/06/2024 | 15:20:32,524 | 45 | 63,82 | |
45 | 63,82 | |||
45 | 63,82 | |||
17/06/2024 | 15:20:13,945 | 55 | 63,82 | |
55 | 63,82 | |||
55 | 63,82 | |||
17/06/2024 | 15:20:10,538 | 10 | 63,82 | |
10 | 63,82 | |||
10 | 63,82 | |||
17/06/2024 | 15:20:00,662 | 30 | 63,82 | |
30 | 63,82 | |||
30 | 63,82 | |||
17/06/2024 | 15:19:41,962 | 200 | 63,83 | |
200 | 63,83 | |||
200 | 63,83 | |||
17/06/2024 | 15:19:27,052 | 2 | 63,83 | |
2 | 63,83 | |||
2 | 63,83 | |||
17/06/2024 | 15:19:09,322 | 4 | 63,76 | |
4 | 63,76 | |||
4 | 63,76 | |||
17/06/2024 | 15:18:43,511 | 35 | 63,74 | |
35 | 63,74 | |||
35 | 63,74 | |||
17/06/2024 | 15:18:38,958 | 18 | 63,76 | |
18 | 63,76 | |||
18 | 63,76 | |||
17/06/2024 | 15:17:12,332 | 75 | 63,74 | |
75 | 63,74 | |||
75 | 63,74 | |||
17/06/2024 | 15:15:23,842 | 70 | 63,73 | |
70 | 63,73 | |||
70 | 63,73 | |||
17/06/2024 | 15:14:22,622 | 73 | 63,73 | |
73 | 63,73 | |||
73 | 63,73 | |||
17/06/2024 | 15:14:00,760 | 8 | 63,74 | |
8 | 63,74 | |||
8 | 63,74 | |||
17/06/2024 | 15:13:27,845 | 10 | 63,73 | |
10 | 63,73 | |||
10 | 63,73 | |||
17/06/2024 | 15:13:13,139 | 80 | 63,73 | |
80 | 63,73 | |||
80 | 63,73 | |||
17/06/2024 | 15:11:57,333 | 295 | 63,75 | |
295 | 63,75 | |||
295 | 63,75 | |||
17/06/2024 | 15:11:09,880 | 120 | 63,77 | |
120 | 63,77 | |||
120 | 63,77 | |||
17/06/2024 | 15:10:21,312 | 70 | 63,77 | |
70 | 63,77 | |||
70 | 63,77 | |||
17/06/2024 | 15:08:10,367 | 70 | 63,77 | |
70 | 63,77 | |||
70 | 63,77 | |||
17/06/2024 | 15:07:46,702 | 20 | 63,77 | |
20 | 63,77 | |||
20 | 63,77 | |||
17/06/2024 | 15:07:30,847 | 3 | 63,79 | |
3 | 63,79 | |||
3 | 63,79 | |||
17/06/2024 | 15:05:12,825 | 30 | 63,78 | |
30 | 63,78 | |||
30 | 63,78 | |||
17/06/2024 | 15:04:46,160 | 250 | 63,78 | |
250 | 63,78 | |||
250 | 63,78 | |||
17/06/2024 | 15:04:31,879 | 50 | 63,78 | |
50 | 63,78 | |||
50 | 63,78 | |||
17/06/2024 | 15:03:08,882 | 5 | 63,78 | |
5 | 63,78 | |||
5 | 63,78 | |||
17/06/2024 | 15:03:08,797 | 450 | 63,77 | |
450 | 63,77 | |||
450 | 63,77 | |||
17/06/2024 | 15:02:08,172 | 2 | 63,79 | |
2 | 63,79 | |||
2 | 63,79 | |||
17/06/2024 | 15:01:18,953 | 150 | 63,80 | |
150 | 63,80 | |||
150 | 63,80 | |||
17/06/2024 | 15:01:01,823 | 51 | 63,78 | |
20 | 63,78 | |||
31 | 63,78 | |||
51 | 63,78 | |||
17/06/2024 | 14:58:30,871 | 5 | 63,76 | |
5 | 63,76 | |||
5 | 63,76 | |||
17/06/2024 | 14:58:04,832 | 85 | 63,74 | |
85 | 63,74 | |||
85 | 63,74 | |||
17/06/2024 | 14:57:03,646 | 33 | 63,74 | |
33 | 63,74 | |||
33 | 63,74 | |||
17/06/2024 | 14:56:36,259 | 100 | 63,76 | |
100 | 63,76 | |||
100 | 63,76 | |||
17/06/2024 | 14:56:25,229 | 16 | 63,76 | |
16 | 63,76 | |||
16 | 63,76 | |||
17/06/2024 | 14:55:47,062 | 85 | 63,74 | |
85 | 63,74 | |||
85 | 63,74 | |||
17/06/2024 | 14:53:30,615 | 40 | 63,75 | |
40 | 63,75 | |||
40 | 63,75 | |||
17/06/2024 | 14:53:27,023 | 10 | 63,74 | |
10 | 63,74 | |||
10 | 63,74 | |||
17/06/2024 | 14:53:19,722 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
17/06/2024 | 14:52:12,025 | 40 | 63,73 | |
40 | 63,73 | |||
40 | 63,73 | |||
17/06/2024 | 14:52:04,898 | 5 | 63,73 | |
5 | 63,73 | |||
5 | 63,73 | |||
17/06/2024 | 14:50:37,748 | 100 | 63,71 | |
100 | 63,71 | |||
100 | 63,71 | |||
17/06/2024 | 14:50:28,011 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
17/06/2024 | 14:48:02,534 | 110 | 63,74 | |
110 | 63,74 | |||
110 | 63,74 | |||
17/06/2024 | 14:47:56,084 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
17/06/2024 | 14:46:17,618 | 20 | 63,71 | |
20 | 63,71 | |||
20 | 63,71 | |||
17/06/2024 | 14:45:37,981 | 120 | 63,67 | |
120 | 63,67 | |||
120 | 63,67 | |||
17/06/2024 | 14:45:28,101 | 1 | 63,65 | |
1 | 63,65 | |||
1 | 63,65 | |||
17/06/2024 | 14:45:27,714 | 41 | 63,66 | |
41 | 63,66 | |||
41 | 63,66 | |||
17/06/2024 | 14:43:54,114 | 6 | 63,68 | |
6 | 63,68 | |||
6 | 63,68 | |||
17/06/2024 | 14:43:19,709 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
17/06/2024 | 14:42:05,241 | 31 | 63,69 | |
31 | 63,69 | |||
31 | 63,69 | |||
17/06/2024 | 14:41:21,805 | 31 | 63,67 | |
31 | 63,67 | |||
31 | 63,67 | |||
17/06/2024 | 14:40:51,210 | 20 | 63,69 | |
20 | 63,69 | |||
20 | 63,69 | |||
17/06/2024 | 14:40:28,303 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
17/06/2024 | 14:40:17,897 | 20 | 63,69 | |
20 | 63,69 | |||
20 | 63,69 | |||
17/06/2024 | 14:39:23,413 | 150 | 63,71 | |
150 | 63,71 | |||
150 | 63,71 | |||
17/06/2024 | 14:38:57,468 | 15 | 63,73 | |
15 | 63,73 | |||
15 | 63,73 | |||
17/06/2024 | 14:37:18,965 | 20 | 63,74 | |
20 | 63,74 | |||
20 | 63,74 | |||
17/06/2024 | 14:36:38,109 | 16 | 63,74 | |
16 | 63,74 | |||
16 | 63,74 | |||
17/06/2024 | 14:35:39,218 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
17/06/2024 | 14:34:31,283 | 90 | 63,73 | |
90 | 63,73 | |||
90 | 63,73 | |||
17/06/2024 | 14:34:28,175 | 150 | 63,73 | |
150 | 63,73 | |||
150 | 63,73 | |||
17/06/2024 | 14:34:20,293 | 15 | 63,72 | |
15 | 63,72 | |||
15 | 63,72 | |||
17/06/2024 | 14:33:26,911 | 1 | 63,75 | |
1 | 63,75 | |||
1 | 63,75 | |||
17/06/2024 | 14:33:13,172 | 2 | 63,74 | |
2 | 63,74 | |||
2 | 63,74 | |||
17/06/2024 | 14:32:32,175 | 2 | 63,79 | |
2 | 63,79 | |||
2 | 63,79 | |||
17/06/2024 | 14:32:20,394 | 40 | 63,77 | |
40 | 63,77 | |||
40 | 63,77 | |||
17/06/2024 | 14:32:14,737 | 43 | 63,76 | |
43 | 63,76 | |||
43 | 63,76 | |||
17/06/2024 | 14:32:10,255 | 19 | 63,76 | |
19 | 63,76 | |||
19 | 63,76 | |||
17/06/2024 | 14:32:07,933 | 53 | 63,76 | |
53 | 63,76 | |||
53 | 63,76 | |||
17/06/2024 | 14:30:24,310 | 1 | 63,76 | |
1 | 63,76 | |||
1 | 63,76 | |||
17/06/2024 | 14:28:23,875 | 2 | 63,78 | |
2 | 63,78 | |||
2 | 63,78 | |||
17/06/2024 | 14:28:09,253 | 200 | 63,77 | |
200 | 63,77 | |||
200 | 63,77 | |||
17/06/2024 | 14:28:07,546 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17/06/2024 | 14:25:28,231 | 20 | 63,77 | |
20 | 63,77 | |||
20 | 63,77 | |||
17/06/2024 | 14:24:10,947 | 5 | 63,80 | |
5 | 63,80 | |||
5 | 63,80 | |||
17/06/2024 | 14:23:37,198 | 85 | 63,81 | |
85 | 63,81 | |||
85 | 63,81 | |||
17/06/2024 | 14:22:48,243 | 33 | 63,77 | |
33 | 63,77 | |||
33 | 63,77 | |||
17/06/2024 | 14:21:07,140 | 74 | 63,79 | |
74 | 63,79 | |||
74 | 63,79 | |||
17/06/2024 | 14:21:05,870 | 39 | 63,79 | |
39 | 63,79 | |||
39 | 63,79 | |||
17/06/2024 | 14:19:07,776 | 400 | 63,74 | |
400 | 63,74 | |||
400 | 63,74 | |||
17/06/2024 | 14:17:33,229 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
17/06/2024 | 14:17:02,918 | 15 | 63,79 | |
15 | 63,79 | |||
15 | 63,79 | |||
17/06/2024 | 14:16:17,053 | 250 | 63,79 | |
250 | 63,79 | |||
250 | 63,79 | |||
17/06/2024 | 14:15:57,312 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17/06/2024 | 14:15:03,549 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
17/06/2024 | 14:13:28,087 | 50 | 63,77 | |
50 | 63,77 | |||
50 | 63,77 | |||
17/06/2024 | 14:13:15,451 | 87 | 63,76 | |
87 | 63,76 | |||
87 | 63,76 | |||
17/06/2024 | 14:13:08,001 | 18 | 63,78 | |
18 | 63,78 | |||
18 | 63,78 | |||
17/06/2024 | 14:13:00,874 | 1 | 63,78 | |
1 | 63,78 | |||
1 | 63,78 | |||
17/06/2024 | 14:12:34,645 | 23 | 63,77 | |
23 | 63,77 | |||
23 | 63,77 | |||
17/06/2024 | 14:12:08,393 | 31 | 63,77 | |
31 | 63,77 | |||
31 | 63,77 | |||
17/06/2024 | 14:12:01,872 | 16 | 63,76 | |
16 | 63,76 | |||
16 | 63,76 | |||
17/06/2024 | 14:11:30,420 | 50 | 63,77 | |
50 | 63,77 | |||
50 | 63,77 | |||
17/06/2024 | 14:11:26,882 | 2 | 63,77 | |
2 | 63,77 | |||
2 | 63,77 | |||
17/06/2024 | 14:11:26,049 | 15 | 63,77 | |
15 | 63,77 | |||
15 | 63,77 | |||
17/06/2024 | 14:11:24,000 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
17/06/2024 | 14:11:10,334 | 100 | 63,79 | |
100 | 63,79 | |||
100 | 63,79 | |||
17/06/2024 | 14:11:05,442 | 5 | 63,81 | |
5 | 63,81 | |||
5 | 63,81 | |||
17/06/2024 | 14:10:55,424 | 12 | 63,81 | |
12 | 63,81 | |||
12 | 63,81 | |||
17/06/2024 | 14:10:54,918 | 800 | 63,80 | |
800 | 63,80 | |||
800 | 63,80 | |||
17/06/2024 | 14:09:43,936 | 300 | 63,77 | |
300 | 63,77 | |||
300 | 63,77 | |||
17/06/2024 | 14:08:32,429 | 400 | 63,76 | |
400 | 63,76 | |||
400 | 63,76 | |||
17/06/2024 | 14:07:48,674 | 30 | 63,77 | |
30 | 63,77 | |||
30 | 63,77 | |||
17/06/2024 | 14:07:24,254 | 15 | 63,77 | |
15 | 63,77 | |||
15 | 63,77 | |||
17/06/2024 | 14:07:13,119 | 100 | 63,77 | |
100 | 63,77 | |||
100 | 63,77 | |||
17/06/2024 | 14:06:26,017 | 3 | 63,74 | |
3 | 63,74 | |||
3 | 63,74 | |||
17/06/2024 | 14:06:19,154 | 100 | 63,74 | |
100 | 63,74 | |||
100 | 63,74 | |||
17/06/2024 | 14:06:17,923 | 2 | 63,75 | |
2 | 63,75 | |||
2 | 63,75 | |||
17/06/2024 | 14:05:07,407 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
17/06/2024 | 14:04:20,505 | 15 | 63,74 | |
15 | 63,74 | |||
15 | 63,74 | |||
17/06/2024 | 14:02:48,729 | 10 | 63,71 | |
10 | 63,71 | |||
10 | 63,71 | |||
17/06/2024 | 14:01:55,828 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
17/06/2024 | 14:01:35,633 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
17/06/2024 | 14:01:31,817 | 150 | 63,75 | |
150 | 63,75 | |||
150 | 63,75 | |||
17/06/2024 | 14:01:22,024 | 40 | 63,75 | |
40 | 63,75 | |||
40 | 63,75 | |||
17/06/2024 | 14:01:08,020 | 109 | 63,76 | |
109 | 63,76 | |||
109 | 63,76 | |||
17/06/2024 | 13:59:23,957 | 69 | 63,73 | |
69 | 63,73 | |||
69 | 63,73 | |||
17/06/2024 | 13:58:38,900 | 50 | 63,73 | |
50 | 63,73 | |||
50 | 63,73 | |||
17/06/2024 | 13:58:21,874 | 14 | 63,73 | |
14 | 63,73 | |||
14 | 63,73 | |||
17/06/2024 | 13:58:13,782 | 50 | 63,73 | |
50 | 63,73 | |||
50 | 63,73 | |||
17/06/2024 | 13:56:39,679 | 5 | 63,77 | |
5 | 63,77 | |||
5 | 63,77 | |||
17/06/2024 | 13:56:04,440 | 50 | 63,78 | |
50 | 63,78 | |||
50 | 63,78 | |||
17/06/2024 | 13:55:55,680 | 900 | 63,78 | |
900 | 63,78 | |||
900 | 63,78 | |||
17/06/2024 | 13:54:15,986 | 27 | 63,73 | |
27 | 63,73 | |||
27 | 63,73 | |||
17/06/2024 | 13:53:18,985 | 21 | 63,75 | |
21 | 63,75 | |||
21 | 63,75 | |||
17/06/2024 | 13:53:18,837 | 18 | 63,75 | |
18 | 63,75 | |||
18 | 63,75 | |||
17/06/2024 | 13:53:18,751 | 17 | 63,75 | |
17 | 63,75 | |||
17 | 63,75 | |||
17/06/2024 | 13:53:18,615 | 51 | 63,75 | |
34 | 63,75 | |||
51 | 63,75 | |||
17 | 63,75 | |||
17/06/2024 | 13:53:18,486 | 17 | 63,75 | |
17 | 63,75 | |||
17 | 63,75 | |||
17/06/2024 | 13:52:19,529 | 3 | 63,72 | |
3 | 63,72 | |||
3 | 63,72 | |||
17/06/2024 | 13:50:07,864 | 10 | 63,71 | |
10 | 63,71 | |||
10 | 63,71 | |||
17/06/2024 | 13:49:55,603 | 17 | 63,69 | |
17 | 63,69 | |||
17 | 63,69 | |||
17/06/2024 | 13:49:44,099 | 30 | 63,68 | |
30 | 63,68 | |||
30 | 63,68 | |||
17/06/2024 | 13:49:15,139 | 4 | 63,71 | |
4 | 63,71 | |||
4 | 63,71 | |||
17/06/2024 | 13:48:53,420 | 15 | 63,72 | |
15 | 63,72 | |||
15 | 63,72 | |||
17/06/2024 | 13:48:48,215 | 16 | 63,70 | |
16 | 63,70 | |||
16 | 63,70 | |||
17/06/2024 | 13:48:30,881 | 100 | 63,71 | |
100 | 63,71 | |||
100 | 63,71 | |||
17/06/2024 | 13:48:29,750 | 342 | 63,70 | |
76 | 63,70 | |||
256 | 63,70 | |||
10 | 63,70 | |||
342 | 63,70 | |||
17/06/2024 | 13:48:23,262 | 20 | 63,69 | |
20 | 63,69 | |||
20 | 63,69 | |||
17/06/2024 | 13:47:18,934 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
17/06/2024 | 13:45:56,838 | 100 | 63,68 | |
100 | 63,68 | |||
100 | 63,68 | |||
17/06/2024 | 13:45:20,803 | 16 | 63,68 | |
16 | 63,68 | |||
16 | 63,68 | |||
17/06/2024 | 13:44:28,812 | 250 | 63,67 | |
250 | 63,67 | |||
250 | 63,67 | |||
17/06/2024 | 13:44:22,170 | 150 | 63,67 | |
150 | 63,67 | |||
150 | 63,67 | |||
17/06/2024 | 13:43:58,188 | 54 | 63,66 | |
54 | 63,66 | |||
54 | 63,66 | |||
17/06/2024 | 13:43:17,220 | 60 | 63,67 | |
60 | 63,67 | |||
60 | 63,67 | |||
17/06/2024 | 13:42:56,136 | 100 | 63,67 | |
100 | 63,67 | |||
100 | 63,67 | |||
17/06/2024 | 13:42:54,487 | 15 | 63,68 | |
15 | 63,68 | |||
15 | 63,68 | |||
17/06/2024 | 13:42:24,636 | 500 | 63,66 | |
500 | 63,66 | |||
500 | 63,66 | |||
17/06/2024 | 13:39:57,610 | 130 | 63,61 | |
130 | 63,61 | |||
130 | 63,61 | |||
17/06/2024 | 13:39:52,286 | 50 | 63,60 | |
50 | 63,60 | |||
50 | 63,60 | |||
17/06/2024 | 13:39:39,703 | 145 | 63,60 | |
6 | 63,60 | |||
145 | 63,60 | |||
139 | 63,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 17:24:48
dernière actualisation:
17/06/2024 @ 17:24:48