ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1362
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:21:02,892 | 74 | 600,00 | |
| 74 | 600,00 | |||
| 1 | 600,00 | |||
| 4 | 600,00 | |||
| 69 | 600,00 | |||
| 01.08.2025 | 14:20:58,137 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 98 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 14:20:14,610 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 01.08.2025 | 14:20:07,696 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 01.08.2025 | 14:19:53,933 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 14:18:58,695 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 01.08.2025 | 14:18:23,373 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 14:18:17,194 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 14:18:05,311 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 01.08.2025 | 14:17:56,407 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 01.08.2025 | 14:16:42,738 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.08.2025 | 14:16:38,595 | 100 | 600,90 | |
| 100 | 600,90 | |||
| 100 | 600,90 | |||
| 01.08.2025 | 14:16:09,514 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.08.2025 | 14:14:46,132 | 16 | 601,10 | |
| 16 | 601,10 | |||
| 16 | 601,10 | |||
| 01.08.2025 | 14:14:19,341 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 01.08.2025 | 14:14:03,288 | 15 | 601,00 | |
| 15 | 601,00 | |||
| 15 | 601,00 | |||
| 01.08.2025 | 14:13:56,416 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 01.08.2025 | 14:13:42,219 | 8 | 601,40 | |
| 8 | 601,40 | |||
| 8 | 601,40 | |||
| 01.08.2025 | 14:12:58,733 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 01.08.2025 | 14:12:45,328 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 01.08.2025 | 14:12:31,705 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 01.08.2025 | 14:12:14,404 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 01.08.2025 | 14:12:05,424 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 01.08.2025 | 14:11:07,858 | 3 | 601,10 | |
| 3 | 601,10 | |||
| 3 | 601,10 | |||
| 01.08.2025 | 14:11:04,557 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 01.08.2025 | 14:11:01,019 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 01.08.2025 | 14:10:42,700 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 01.08.2025 | 14:10:31,734 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 14:09:18,164 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 01.08.2025 | 14:08:57,927 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 01.08.2025 | 14:08:57,842 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 14:07:46,654 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 01.08.2025 | 14:07:36,254 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 01.08.2025 | 14:07:35,912 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 01.08.2025 | 14:07:33,168 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.08.2025 | 14:07:22,782 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 01.08.2025 | 14:05:11,259 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 01.08.2025 | 14:03:59,133 | 43 | 600,30 | |
| 43 | 600,30 | |||
| 43 | 600,30 | |||
| 01.08.2025 | 14:03:43,295 | 100 | 600,30 | |
| 100 | 600,30 | |||
| 100 | 600,30 | |||
| 01.08.2025 | 14:03:27,525 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 01.08.2025 | 14:03:17,692 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 01.08.2025 | 14:03:11,607 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 01.08.2025 | 14:03:11,256 | 5 | 600,30 | |
| 5 | 600,30 | |||
| 5 | 600,30 | |||
| 01.08.2025 | 14:02:20,477 | 8 | 600,00 | |
| 8 | 600,00 | |||
| 8 | 600,00 | |||
| 01.08.2025 | 14:02:16,025 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 01.08.2025 | 14:02:11,826 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 14:02:11,660 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 14:01:58,346 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 14:01:38,382 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 14:01:33,988 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 01.08.2025 | 14:01:22,731 | 6 | 599,80 | |
| 6 | 599,80 | |||
| 6 | 599,80 | |||
| 01.08.2025 | 14:01:14,749 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 01.08.2025 | 14:01:08,678 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 01.08.2025 | 14:01:04,595 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 01.08.2025 | 14:00:47,104 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 01.08.2025 | 14:00:45,450 | 5 | 600,10 | |
| 5 | 600,10 | |||
| 5 | 600,10 | |||
| 01.08.2025 | 14:00:39,605 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 14:00:24,833 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 01.08.2025 | 13:59:52,454 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 13:59:49,346 | 4 | 600,00 | |
| 1 | 600,00 | |||
| 4 | 600,00 | |||
| 3 | 600,00 | |||
| 01.08.2025 | 13:58:46,180 | 20 | 600,30 | |
| 20 | 600,30 | |||
| 20 | 600,30 | |||
| 01.08.2025 | 13:57:28,024 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 01.08.2025 | 13:56:25,953 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 13:56:17,733 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 13:55:59,111 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 01.08.2025 | 13:54:30,641 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 01.08.2025 | 13:54:20,314 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 13:54:02,596 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 13:53:54,652 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 01.08.2025 | 13:53:34,961 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 01.08.2025 | 13:53:30,098 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 13:53:21,405 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 13:53:19,232 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 13:53:17,070 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 13:52:34,129 | 7 | 600,10 | |
| 7 | 600,10 | |||
| 7 | 600,10 | |||
| 01.08.2025 | 13:52:21,836 | 50 | 600,20 | |
| 50 | 600,20 | |||
| 50 | 600,20 | |||
| 01.08.2025 | 13:52:08,189 | 3 | 600,00 | |
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 3 | 600,00 | |||
| 01.08.2025 | 13:51:53,197 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 01.08.2025 | 13:50:52,048 | 30 | 600,20 | |
| 30 | 600,20 | |||
| 30 | 600,20 | |||
| 01.08.2025 | 13:50:32,571 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 01.08.2025 | 13:50:19,817 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01.08.2025 | 13:49:58,072 | 12 | 600,50 | |
| 12 | 600,50 | |||
| 12 | 600,50 | |||
| 01.08.2025 | 13:49:21,965 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.08.2025 | 13:49:06,382 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 01.08.2025 | 13:48:39,087 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 01.08.2025 | 13:48:10,817 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 01.08.2025 | 13:48:02,849 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 01.08.2025 | 13:47:22,049 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.08.2025 | 13:47:16,088 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.08.2025 | 13:46:45,789 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 01.08.2025 | 13:46:20,751 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 01.08.2025 | 13:45:47,564 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.08.2025 | 13:45:37,702 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:45:30,319 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:45:30,052 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:44:37,854 | 20 | 600,90 | |
| 20 | 600,90 | |||
| 20 | 600,90 | |||
| 01.08.2025 | 13:44:22,122 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 01.08.2025 | 13:44:21,819 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 01.08.2025 | 13:43:32,634 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.08.2025 | 13:43:07,691 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:43:06,988 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.08.2025 | 13:42:49,822 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 01.08.2025 | 13:42:09,980 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 01.08.2025 | 13:42:09,888 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:42:08,316 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 01.08.2025 | 13:41:59,674 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:41:38,232 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.08.2025 | 13:41:20,925 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.08.2025 | 13:40:31,081 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 01.08.2025 | 13:39:28,731 | 6 | 600,50 | |
| 6 | 600,50 | |||
| 6 | 600,50 | |||
| 01.08.2025 | 13:39:12,030 | 24 | 600,70 | |
| 24 | 600,70 | |||
| 24 | 600,70 | |||
| 01.08.2025 | 13:39:06,795 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 01.08.2025 | 13:38:43,696 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 01.08.2025 | 13:38:37,008 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 01.08.2025 | 13:38:35,503 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 01.08.2025 | 13:37:29,479 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 01.08.2025 | 13:37:18,466 | 7 | 600,60 | |
| 7 | 600,60 | |||
| 7 | 600,60 | |||
| 01.08.2025 | 13:35:03,868 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:34:56,324 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 13:34:43,001 | 9 | 600,80 | |
| 9 | 600,80 | |||
| 9 | 600,80 | |||
| 01.08.2025 | 13:34:37,330 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.08.2025 | 13:34:26,743 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 01.08.2025 | 13:33:08,241 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 01.08.2025 | 13:33:00,987 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 01.08.2025 | 13:32:53,383 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 01.08.2025 | 13:30:53,780 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01.08.2025 | 13:30:50,929 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 01.08.2025 | 13:30:28,324 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01.08.2025 | 13:30:10,097 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 01.08.2025 | 13:28:12,708 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 01.08.2025 | 13:27:21,750 | 26 | 600,40 | |
| 26 | 600,40 | |||
| 26 | 600,40 | |||
| 01.08.2025 | 13:27:01,452 | 9 | 600,70 | |
| 9 | 600,70 | |||
| 9 | 600,70 | |||
| 01.08.2025 | 13:27:01,342 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 01.08.2025 | 13:26:58,248 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 01.08.2025 | 13:26:28,973 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 13:25:38,556 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 01.08.2025 | 13:25:29,604 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 13:25:18,514 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 01.08.2025 | 13:24:19,696 | 16 | 599,90 | |
| 16 | 599,90 | |||
| 16 | 599,90 | |||
| 01.08.2025 | 13:23:08,661 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 13:23:05,115 | 5 | 599,50 | |
| 5 | 599,50 | |||
| 5 | 599,50 | |||
| 01.08.2025 | 13:23:04,651 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 01.08.2025 | 13:22:52,067 | 30 | 599,80 | |
| 30 | 599,80 | |||
| 30 | 599,80 | |||
| 01.08.2025 | 13:22:24,358 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 13:21:59,573 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 13:20:59,139 | 50 | 599,70 | |
| 50 | 599,70 | |||
| 50 | 599,70 | |||
| 01.08.2025 | 13:20:40,476 | 2 | 599,70 | |
| 2 | 599,70 | |||
| 2 | 599,70 | |||
| 01.08.2025 | 13:19:45,241 | 8 | 599,60 | |
| 8 | 599,60 | |||
| 8 | 599,60 | |||
| 01.08.2025 | 13:19:08,291 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 13:18:50,828 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 01.08.2025 | 13:18:36,283 | 6 | 599,80 | |
| 6 | 599,80 | |||
| 6 | 599,80 | |||
| 01.08.2025 | 13:18:33,470 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 13:18:09,985 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 01.08.2025 | 13:17:40,294 | 6 | 599,30 | |
| 6 | 599,30 | |||
| 6 | 599,30 | |||
| 01.08.2025 | 13:17:05,359 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 13:16:55,318 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 01.08.2025 | 13:16:44,219 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 01.08.2025 | 13:15:44,937 | 5 | 599,20 | |
| 5 | 599,20 | |||
| 5 | 599,20 | |||
| 01.08.2025 | 13:14:38,086 | 100 | 599,10 | |
| 100 | 599,10 | |||
| 100 | 599,10 | |||
| 01.08.2025 | 13:13:42,842 | 10 | 599,30 | |
| 10 | 599,30 | |||
| 10 | 599,30 | |||
| 01.08.2025 | 13:11:39,249 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 13:11:26,907 | 4 | 599,30 | |
| 4 | 599,30 | |||
| 4 | 599,30 | |||
| 01.08.2025 | 13:11:15,485 | 10 | 599,30 | |
| 10 | 599,30 | |||
| 10 | 599,30 | |||
| 01.08.2025 | 13:11:05,083 | 7 | 599,40 | |
| 7 | 599,40 | |||
| 7 | 599,40 | |||
| 01.08.2025 | 13:10:41,742 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 01.08.2025 | 13:09:58,982 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 01.08.2025 | 13:08:52,464 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 01.08.2025 | 13:08:38,392 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01.08.2025 | 13:08:30,424 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 13:08:05,475 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 13:07:37,399 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 13:07:30,259 | 7 | 599,20 | |
| 7 | 599,20 | |||
| 7 | 599,20 | |||
| 01.08.2025 | 13:07:07,300 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 13:06:51,919 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 13:06:06,234 | 100 | 598,60 | |
| 1 | 598,60 | |||
| 99 | 598,60 | |||
| 100 | 598,60 | |||
| 01.08.2025 | 13:05:55,024 | 100 | 598,70 | |
| 100 | 598,70 | |||
| 100 | 598,70 | |||
| 01.08.2025 | 13:05:32,820 | 7 | 598,70 | |
| 7 | 598,70 | |||
| 7 | 598,70 | |||
| 01.08.2025 | 13:05:01,416 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 13:04:44,158 | 3 | 598,30 | |
| 2 | 598,30 | |||
| 3 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 13:03:58,835 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 01.08.2025 | 13:03:16,663 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 13:03:03,774 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 13:02:23,428 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 13:02:08,429 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 01.08.2025 | 13:01:50,113 | 3 | 598,60 | |
| 3 | 598,60 | |||
| 3 | 598,60 | |||
| 01.08.2025 | 13:01:48,613 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 13:01:26,070 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 13:01:07,643 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 13:00:32,416 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 13:00:07,855 | 26 | 598,60 | |
| 26 | 598,60 | |||
| 26 | 598,60 | |||
| 01.08.2025 | 12:59:36,677 | 5 | 598,00 | |
| 5 | 598,00 | |||
| 5 | 598,00 | |||
| 01.08.2025 | 12:59:34,931 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 01.08.2025 | 12:59:30,826 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 01.08.2025 | 12:59:15,220 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 01.08.2025 | 12:59:10,183 | 10 | 598,10 | |
| 10 | 598,10 | |||
| 10 | 598,10 | |||
| 01.08.2025 | 12:58:39,426 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 01.08.2025 | 12:58:36,174 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 12:58:29,829 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 12:57:53,397 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 01.08.2025 | 12:57:37,488 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:56:38,065 | 3 | 598,70 | |
| 3 | 598,70 | |||
| 3 | 598,70 | |||
| 01.08.2025 | 12:56:31,599 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 01.08.2025 | 12:56:16,874 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 12:55:53,586 | 30 | 598,50 | |
| 30 | 598,50 | |||
| 30 | 598,50 | |||
| 01.08.2025 | 12:55:23,344 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 | |||
| 01.08.2025 | 12:54:48,287 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 12:54:37,885 | 3 | 598,70 | |
| 3 | 598,70 | |||
| 3 | 598,70 | |||
| 01.08.2025 | 12:54:29,704 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 12:53:23,384 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:53:05,866 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:51:55,587 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 12:51:52,368 | 14 | 598,40 | |
| 14 | 598,40 | |||
| 14 | 598,40 | |||
| 01.08.2025 | 12:51:15,784 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 12:51:00,445 | 15 | 598,90 | |
| 15 | 598,90 | |||
| 15 | 598,90 | |||
| 01.08.2025 | 12:50:47,358 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 12:50:44,134 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 12:49:43,705 | 30 | 598,90 | |
| 30 | 598,90 | |||
| 30 | 598,90 | |||
| 01.08.2025 | 12:49:28,609 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 12:48:50,607 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 12:48:40,134 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 01.08.2025 | 12:48:30,449 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 12:48:10,948 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 12:47:45,880 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 12:47:23,536 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 12:47:20,421 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 12:47:01,510 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 12:46:55,169 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 12:46:53,818 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 12:46:51,247 | 4 | 598,60 | |
| 4 | 598,60 | |||
| 4 | 598,60 | |||
| 01.08.2025 | 12:45:42,391 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01.08.2025 | 12:45:09,718 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 12:44:29,481 | 100 | 598,40 | |
| 100 | 598,40 | |||
| 100 | 598,40 | |||
| 01.08.2025 | 12:44:28,361 | 5 | 598,40 | |
| 5 | 598,40 | |||
| 5 | 598,40 | |||
| 01.08.2025 | 12:44:15,075 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 01.08.2025 | 12:43:23,729 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 12:42:48,529 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 12:42:03,042 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 12:41:58,473 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 12:41:48,521 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 01.08.2025 | 12:41:35,633 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:40:42,469 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 12:39:12,023 | 16 | 597,90 | |
| 16 | 597,90 | |||
| 16 | 597,90 | |||
| 01.08.2025 | 12:38:50,618 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:38:43,887 | 41 | 597,80 | |
| 41 | 597,80 | |||
| 41 | 597,80 | |||
| 01.08.2025 | 12:38:37,640 | 50 | 597,90 | |
| 50 | 597,90 | |||
| 50 | 597,90 | |||
| 01.08.2025 | 12:38:12,036 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 12:37:48,609 | 100 | 597,90 | |
| 100 | 597,90 | |||
| 100 | 597,90 | |||
| 01.08.2025 | 12:37:35,963 | 17 | 598,00 | |
| 15 | 598,00 | |||
| 17 | 598,00 | |||
| 2 | 598,00 | |||
| 01.08.2025 | 12:36:25,362 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 12:36:23,406 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:36:13,185 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 12:36:12,873 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 12:36:11,957 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:35:36,706 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:33:44,115 | 34 | 598,50 | |
| 34 | 598,50 | |||
| 34 | 598,50 | |||
| 01.08.2025 | 12:33:43,949 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 12:33:07,210 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 01.08.2025 | 12:33:06,922 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 01.08.2025 | 12:32:57,043 | 14 | 599,10 | |
| 14 | 599,10 | |||
| 14 | 599,10 | |||
| 01.08.2025 | 12:32:44,270 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 12:32:30,685 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 12:32:11,186 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 12:32:05,232 | 7 | 599,50 | |
| 7 | 599,50 | |||
| 7 | 599,50 | |||
| 01.08.2025 | 12:31:22,857 | 25 | 599,50 | |
| 25 | 599,50 | |||
| 25 | 599,50 | |||
| 01.08.2025 | 12:31:22,696 | 10 | 599,40 | |
| 10 | 599,40 | |||
| 10 | 599,40 | |||
| 01.08.2025 | 12:31:15,761 | 4 | 599,50 | |
| 4 | 599,50 | |||
| 4 | 599,50 | |||
| 01.08.2025 | 12:31:10,072 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 01.08.2025 | 12:31:02,535 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 12:31:02,032 | 3 | 599,60 | |
| 3 | 599,60 | |||
| 3 | 599,60 | |||
| 01.08.2025 | 12:30:15,883 | 16 | 599,50 | |
| 16 | 599,50 | |||
| 16 | 599,50 | |||
| 01.08.2025 | 12:30:11,221 | 7 | 599,60 | |
| 7 | 599,60 | |||
| 7 | 599,60 | |||
| 01.08.2025 | 12:29:49,862 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 12:29:43,421 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 01.08.2025 | 12:29:36,714 | 14 | 600,00 | |
| 10 | 600,00 | |||
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 14 | 600,00 | |||
| 01.08.2025 | 12:29:18,067 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 12:29:16,320 | 10 | 599,90 | |
| 10 | 599,90 | |||
| 10 | 599,90 | |||
| 01.08.2025 | 12:29:02,568 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 12:27:59,261 | 7 | 599,10 | |
| 7 | 599,10 | |||
| 7 | 599,10 | |||
| 01.08.2025 | 12:27:54,058 | 15 | 599,20 | |
| 15 | 599,20 | |||
| 15 | 599,20 | |||
| 01.08.2025 | 12:27:14,337 | 25 | 599,10 | |
| 25 | 599,10 | |||
| 25 | 599,10 | |||
| 01.08.2025 | 12:26:01,555 | 15 | 598,70 | |
| 15 | 598,70 | |||
| 15 | 598,70 | |||
| 01.08.2025 | 12:25:24,171 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 12:25:16,222 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 12:24:55,391 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 12:24:41,543 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 01.08.2025 | 12:24:39,654 | 9 | 598,80 | |
| 9 | 598,80 | |||
| 9 | 598,80 | |||
| 01.08.2025 | 12:24:14,631 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 12:24:13,305 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 12:23:32,369 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01.08.2025 | 12:23:27,333 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 12:22:42,264 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 12:22:14,070 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:21:45,789 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 12:21:43,313 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:21:18,901 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 01.08.2025 | 12:21:08,681 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:20:45,025 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 01.08.2025 | 12:20:18,739 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 12:19:53,534 | 36 | 599,00 | |
| 36 | 599,00 | |||
| 36 | 599,00 | |||
| 01.08.2025 | 12:19:35,533 | 8 | 599,10 | |
| 8 | 599,10 | |||
| 8 | 599,10 | |||
| 01.08.2025 | 12:19:35,447 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 12:19:05,605 | 67 | 599,00 | |
| 67 | 599,00 | |||
| 67 | 599,00 | |||
| 01.08.2025 | 12:18:43,100 | 100 | 599,00 | |
| 100 | 599,00 | |||
| 100 | 599,00 | |||
| 01.08.2025 | 12:18:08,282 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 12:17:18,829 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 12:16:56,492 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01.08.2025 | 12:16:52,570 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 12:16:07,394 | 35 | 598,10 | |
| 35 | 598,10 | |||
| 35 | 598,10 | |||
| 01.08.2025 | 12:15:47,682 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:15:03,171 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 12:15:01,199 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01.08.2025 | 12:14:56,354 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:14:55,953 | 30 | 598,10 | |
| 30 | 598,10 | |||
| 30 | 598,10 | |||
| 01.08.2025 | 12:14:25,565 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:13:49,831 | 17 | 598,00 | |
| 17 | 598,00 | |||
| 17 | 598,00 | |||
| 01.08.2025 | 12:13:28,892 | 17 | 598,00 | |
| 17 | 598,00 | |||
| 17 | 598,00 | |||
| 01.08.2025 | 12:13:24,218 | 40 | 597,90 | |
| 40 | 597,90 | |||
| 40 | 597,90 | |||
| 01.08.2025 | 12:13:13,250 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 01.08.2025 | 12:13:02,538 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 12:12:40,926 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 01.08.2025 | 12:12:37,469 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:12:32,295 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 12:11:37,751 | 33 | 598,00 | |
| 33 | 598,00 | |||
| 33 | 598,00 | |||
| 01.08.2025 | 12:10:55,853 | 100 | 597,90 | |
| 100 | 597,90 | |||
| 100 | 597,90 | |||
| 01.08.2025 | 12:10:49,264 | 6 | 597,80 | |
| 6 | 597,80 | |||
| 6 | 597,80 | |||
| 01.08.2025 | 12:10:45,519 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 01.08.2025 | 12:10:37,622 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01.08.2025 | 12:10:03,864 | 2 | 597,90 | |
| 2 | 597,90 | |||
| 2 | 597,90 | |||
| 01.08.2025 | 12:09:51,429 | 10 | 597,90 | |
| 10 | 597,90 | |||
| 10 | 597,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00