Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1014
941
190.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 18:53:22.813 | 4 | 190.02 | |
| 4 | 190.02 | |||
| 4 | 190.02 | |||
| 12/08/2025 | 18:53:14.663 | 27 | 190.10 | |
| 27 | 190.10 | |||
| 27 | 190.10 | |||
| 12/08/2025 | 18:51:59.197 | 110 | 190.04 | |
| 110 | 190.04 | |||
| 110 | 190.04 | |||
| 12/08/2025 | 18:51:55.793 | 36 | 190.04 | |
| 36 | 190.04 | |||
| 36 | 190.04 | |||
| 12/08/2025 | 18:51:11.263 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 12/08/2025 | 18:50:58.999 | 37 | 190.02 | |
| 37 | 190.02 | |||
| 37 | 190.02 | |||
| 12/08/2025 | 18:50:05.813 | 10 | 190.14 | |
| 10 | 190.14 | |||
| 10 | 190.14 | |||
| 12/08/2025 | 18:49:58.565 | 5 | 190.08 | |
| 5 | 190.08 | |||
| 5 | 190.08 | |||
| 12/08/2025 | 18:49:19.373 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 12/08/2025 | 18:49:03.981 | 300 | 190.08 | |
| 300 | 190.08 | |||
| 300 | 190.08 | |||
| 12/08/2025 | 18:48:48.076 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 12/08/2025 | 18:46:29.155 | 52 | 190.14 | |
| 52 | 190.14 | |||
| 52 | 190.14 | |||
| 12/08/2025 | 18:43:56.736 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 12/08/2025 | 18:43:52.633 | 65 | 189.96 | |
| 65 | 189.96 | |||
| 65 | 189.96 | |||
| 12/08/2025 | 18:43:00.809 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 12/08/2025 | 18:42:52.293 | 15 | 190.00 | |
| 15 | 190.00 | |||
| 15 | 190.00 | |||
| 12/08/2025 | 18:40:34.824 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 12/08/2025 | 18:39:31.618 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 12/08/2025 | 18:38:36.616 | 150 | 190.00 | |
| 150 | 190.00 | |||
| 150 | 190.00 | |||
| 12/08/2025 | 18:33:36.741 | 16 | 189.90 | |
| 16 | 189.90 | |||
| 16 | 189.90 | |||
| 12/08/2025 | 18:33:08.383 | 37 | 189.84 | |
| 37 | 189.84 | |||
| 37 | 189.84 | |||
| 12/08/2025 | 18:30:46.997 | 20 | 189.82 | |
| 20 | 189.82 | |||
| 20 | 189.82 | |||
| 12/08/2025 | 18:28:59.248 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 12/08/2025 | 18:27:00.092 | 5 | 189.82 | |
| 5 | 189.82 | |||
| 5 | 189.82 | |||
| 12/08/2025 | 18:26:57.742 | 315 | 189.84 | |
| 315 | 189.84 | |||
| 315 | 189.84 | |||
| 12/08/2025 | 18:25:01.525 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 12/08/2025 | 18:24:09.562 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 12/08/2025 | 18:22:58.116 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 12/08/2025 | 18:21:24.832 | 8 | 189.82 | |
| 8 | 189.82 | |||
| 8 | 189.82 | |||
| 12/08/2025 | 18:20:32.540 | 2 | 189.82 | |
| 2 | 189.82 | |||
| 2 | 189.82 | |||
| 12/08/2025 | 18:18:34.059 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 12/08/2025 | 18:18:17.090 | 26 | 189.86 | |
| 26 | 189.86 | |||
| 26 | 189.86 | |||
| 12/08/2025 | 18:18:15.874 | 1 | 189.88 | |
| 1 | 189.88 | |||
| 1 | 189.88 | |||
| 12/08/2025 | 18:17:28.582 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 12/08/2025 | 18:16:05.066 | 26 | 189.84 | |
| 26 | 189.84 | |||
| 26 | 189.84 | |||
| 12/08/2025 | 18:15:14.434 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 12/08/2025 | 18:14:29.458 | 6 | 189.80 | |
| 6 | 189.80 | |||
| 6 | 189.80 | |||
| 12/08/2025 | 18:14:26.530 | 35 | 189.84 | |
| 35 | 189.84 | |||
| 35 | 189.84 | |||
| 12/08/2025 | 18:14:21.020 | 10 | 189.78 | |
| 10 | 189.78 | |||
| 10 | 189.78 | |||
| 12/08/2025 | 18:14:19.396 | 15 | 189.78 | |
| 15 | 189.78 | |||
| 15 | 189.78 | |||
| 12/08/2025 | 18:13:42.398 | 15 | 189.78 | |
| 15 | 189.78 | |||
| 15 | 189.78 | |||
| 12/08/2025 | 18:13:15.536 | 55 | 189.86 | |
| 55 | 189.86 | |||
| 55 | 189.86 | |||
| 12/08/2025 | 18:11:56.450 | 5 | 189.72 | |
| 5 | 189.72 | |||
| 5 | 189.72 | |||
| 12/08/2025 | 18:11:18.983 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 12/08/2025 | 18:10:49.605 | 1 | 189.82 | |
| 1 | 189.82 | |||
| 1 | 189.82 | |||
| 12/08/2025 | 18:09:58.779 | 25 | 189.90 | |
| 25 | 189.90 | |||
| 25 | 189.90 | |||
| 12/08/2025 | 18:09:19.824 | 2 | 189.94 | |
| 2 | 189.94 | |||
| 2 | 189.94 | |||
| 12/08/2025 | 18:08:59.752 | 6 | 189.96 | |
| 6 | 189.96 | |||
| 6 | 189.96 | |||
| 12/08/2025 | 18:03:30.340 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 12/08/2025 | 18:01:55.225 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 12/08/2025 | 18:01:32.633 | 42 | 190.00 | |
| 42 | 190.00 | |||
| 42 | 190.00 | |||
| 12/08/2025 | 18:00:59.808 | 5 | 190.06 | |
| 5 | 190.06 | |||
| 5 | 190.06 | |||
| 12/08/2025 | 18:00:38.393 | 6 | 190.18 | |
| 6 | 190.18 | |||
| 6 | 190.18 | |||
| 12/08/2025 | 17:59:57.501 | 191 | 190.20 | |
| 180 | 190.20 | |||
| 11 | 190.20 | |||
| 191 | 190.20 | |||
| 12/08/2025 | 17:59:17.179 | 10 | 190.12 | |
| 10 | 190.12 | |||
| 10 | 190.12 | |||
| 12/08/2025 | 17:59:14.639 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 12/08/2025 | 17:57:44.129 | 78 | 190.00 | |
| 38 | 190.00 | |||
| 20 | 190.00 | |||
| 78 | 190.00 | |||
| 20 | 190.00 | |||
| 12/08/2025 | 17:57:39.293 | 50 | 189.94 | |
| 50 | 189.94 | |||
| 50 | 189.94 | |||
| 12/08/2025 | 17:56:59.195 | 10 | 189.84 | |
| 10 | 189.84 | |||
| 10 | 189.84 | |||
| 12/08/2025 | 17:56:13.369 | 312 | 189.80 | |
| 312 | 189.80 | |||
| 312 | 189.80 | |||
| 12/08/2025 | 17:56:03.833 | 5 | 189.70 | |
| 5 | 189.70 | |||
| 5 | 189.70 | |||
| 12/08/2025 | 17:55:55.652 | 10 | 189.70 | |
| 10 | 189.70 | |||
| 10 | 189.70 | |||
| 12/08/2025 | 17:55:19.794 | 1 | 189.68 | |
| 1 | 189.68 | |||
| 1 | 189.68 | |||
| 12/08/2025 | 17:54:13.361 | 1 | 189.62 | |
| 1 | 189.62 | |||
| 1 | 189.62 | |||
| 12/08/2025 | 17:53:10.974 | 35 | 189.50 | |
| 35 | 189.50 | |||
| 35 | 189.50 | |||
| 12/08/2025 | 17:50:43.048 | 20 | 189.36 | |
| 20 | 189.36 | |||
| 20 | 189.36 | |||
| 12/08/2025 | 17:49:31.843 | 2 | 189.32 | |
| 2 | 189.32 | |||
| 2 | 189.32 | |||
| 12/08/2025 | 17:48:54.139 | 8 | 189.32 | |
| 8 | 189.32 | |||
| 8 | 189.32 | |||
| 12/08/2025 | 17:45:49.379 | 15 | 189.32 | |
| 15 | 189.32 | |||
| 15 | 189.32 | |||
| 12/08/2025 | 17:45:30.436 | 5 | 189.32 | |
| 5 | 189.32 | |||
| 5 | 189.32 | |||
| 12/08/2025 | 17:45:17.735 | 4 | 189.26 | |
| 4 | 189.26 | |||
| 4 | 189.26 | |||
| 12/08/2025 | 17:44:28.720 | 5 | 189.32 | |
| 5 | 189.32 | |||
| 5 | 189.32 | |||
| 12/08/2025 | 17:44:08.614 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 12/08/2025 | 17:43:50.096 | 6 | 189.30 | |
| 6 | 189.30 | |||
| 6 | 189.30 | |||
| 12/08/2025 | 17:43:28.321 | 3 | 189.30 | |
| 3 | 189.30 | |||
| 3 | 189.30 | |||
| 12/08/2025 | 17:42:31.919 | 6 | 189.28 | |
| 6 | 189.28 | |||
| 6 | 189.28 | |||
| 12/08/2025 | 17:42:08.913 | 1 | 189.34 | |
| 1 | 189.34 | |||
| 1 | 189.34 | |||
| 12/08/2025 | 17:41:36.255 | 46 | 189.30 | |
| 46 | 189.30 | |||
| 46 | 189.30 | |||
| 12/08/2025 | 17:40:04.109 | 22 | 189.32 | |
| 22 | 189.32 | |||
| 22 | 189.32 | |||
| 12/08/2025 | 17:39:30.683 | 5 | 189.34 | |
| 5 | 189.34 | |||
| 5 | 189.34 | |||
| 12/08/2025 | 17:39:11.203 | 60 | 189.30 | |
| 60 | 189.30 | |||
| 60 | 189.30 | |||
| 12/08/2025 | 17:39:08.961 | 6 | 189.34 | |
| 6 | 189.34 | |||
| 6 | 189.34 | |||
| 12/08/2025 | 17:39:03.250 | 50 | 189.32 | |
| 50 | 189.32 | |||
| 50 | 189.32 | |||
| 12/08/2025 | 17:38:27.310 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 12/08/2025 | 17:38:19.463 | 3 | 189.18 | |
| 3 | 189.18 | |||
| 3 | 189.18 | |||
| 12/08/2025 | 17:38:11.276 | 273 | 189.18 | |
| 273 | 189.18 | |||
| 273 | 189.18 | |||
| 12/08/2025 | 17:38:00.859 | 10 | 189.18 | |
| 10 | 189.18 | |||
| 10 | 189.18 | |||
| 12/08/2025 | 17:37:59.145 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 12/08/2025 | 17:37:25.046 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 12/08/2025 | 17:36:47.946 | 50 | 189.26 | |
| 50 | 189.26 | |||
| 50 | 189.26 | |||
| 12/08/2025 | 17:36:44.275 | 30 | 189.26 | |
| 30 | 189.26 | |||
| 30 | 189.26 | |||
| 12/08/2025 | 17:35:40.439 | 44 | 189.14 | |
| 44 | 189.14 | |||
| 44 | 189.14 | |||
| 12/08/2025 | 17:35:37.301 | 2 | 189.20 | |
| 2 | 189.20 | |||
| 2 | 189.20 | |||
| 12/08/2025 | 17:34:37.531 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 12/08/2025 | 17:34:19.225 | 3 | 189.30 | |
| 3 | 189.30 | |||
| 3 | 189.30 | |||
| 12/08/2025 | 17:34:07.453 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 12/08/2025 | 17:33:22.976 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 12/08/2025 | 17:32:16.859 | 6 | 189.18 | |
| 6 | 189.18 | |||
| 6 | 189.18 | |||
| 12/08/2025 | 17:29:26.030 | 2 | 189.14 | |
| 2 | 189.14 | |||
| 2 | 189.14 | |||
| 12/08/2025 | 17:29:13.725 | 312 | 189.22 | |
| 312 | 189.22 | |||
| 312 | 189.22 | |||
| 12/08/2025 | 17:29:03.159 | 100 | 189.26 | |
| 100 | 189.26 | |||
| 100 | 189.26 | |||
| 12/08/2025 | 17:28:50.790 | 150 | 189.34 | |
| 150 | 189.34 | |||
| 150 | 189.34 | |||
| 12/08/2025 | 17:27:06.286 | 220 | 189.60 | |
| 220 | 189.60 | |||
| 220 | 189.60 | |||
| 12/08/2025 | 17:25:31.204 | 7 | 189.68 | |
| 7 | 189.68 | |||
| 7 | 189.68 | |||
| 12/08/2025 | 17:25:20.974 | 56 | 189.68 | |
| 56 | 189.68 | |||
| 56 | 189.68 | |||
| 12/08/2025 | 17:24:32.280 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 12/08/2025 | 17:24:06.183 | 6 | 189.84 | |
| 6 | 189.84 | |||
| 6 | 189.84 | |||
| 12/08/2025 | 17:23:43.556 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 12/08/2025 | 17:23:34.200 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 12/08/2025 | 17:23:22.486 | 80 | 189.98 | |
| 80 | 189.98 | |||
| 80 | 189.98 | |||
| 12/08/2025 | 17:22:50.330 | 50 | 189.92 | |
| 50 | 189.92 | |||
| 50 | 189.92 | |||
| 12/08/2025 | 17:21:59.522 | 2 | 189.84 | |
| 2 | 189.84 | |||
| 2 | 189.84 | |||
| 12/08/2025 | 17:21:55.737 | 13 | 189.82 | |
| 13 | 189.82 | |||
| 13 | 189.82 | |||
| 12/08/2025 | 17:20:56.423 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 12/08/2025 | 17:20:19.391 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 12/08/2025 | 17:19:49.452 | 16 | 189.90 | |
| 16 | 189.90 | |||
| 16 | 189.90 | |||
| 12/08/2025 | 17:19:24.087 | 14 | 189.96 | |
| 14 | 189.96 | |||
| 14 | 189.96 | |||
| 12/08/2025 | 17:19:04.856 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 12/08/2025 | 17:16:49.595 | 3 | 189.72 | |
| 3 | 189.72 | |||
| 3 | 189.72 | |||
| 12/08/2025 | 17:16:32.597 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 12/08/2025 | 17:15:57.691 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 12/08/2025 | 17:15:52.587 | 19 | 189.82 | |
| 19 | 189.82 | |||
| 19 | 189.82 | |||
| 12/08/2025 | 17:15:25.551 | 21 | 189.82 | |
| 21 | 189.82 | |||
| 21 | 189.82 | |||
| 12/08/2025 | 17:14:11.420 | 26 | 189.80 | |
| 26 | 189.80 | |||
| 26 | 189.80 | |||
| 12/08/2025 | 17:12:51.201 | 10 | 189.82 | |
| 10 | 189.82 | |||
| 10 | 189.82 | |||
| 12/08/2025 | 17:12:35.160 | 309 | 189.74 | |
| 309 | 189.74 | |||
| 309 | 189.74 | |||
| 12/08/2025 | 17:12:31.455 | 16 | 189.68 | |
| 16 | 189.68 | |||
| 16 | 189.68 | |||
| 12/08/2025 | 17:11:28.270 | 8 | 189.68 | |
| 8 | 189.68 | |||
| 8 | 189.68 | |||
| 12/08/2025 | 17:09:13.419 | 50 | 189.40 | |
| 50 | 189.40 | |||
| 50 | 189.40 | |||
| 12/08/2025 | 17:08:59.741 | 15 | 189.38 | |
| 15 | 189.38 | |||
| 15 | 189.38 | |||
| 12/08/2025 | 17:07:18.618 | 4 | 189.48 | |
| 4 | 189.48 | |||
| 4 | 189.48 | |||
| 12/08/2025 | 17:06:40.618 | 2 | 189.44 | |
| 2 | 189.44 | |||
| 2 | 189.44 | |||
| 12/08/2025 | 17:06:26.691 | 26 | 189.38 | |
| 26 | 189.38 | |||
| 26 | 189.38 | |||
| 12/08/2025 | 17:06:05.980 | 55 | 189.36 | |
| 55 | 189.36 | |||
| 55 | 189.36 | |||
| 12/08/2025 | 17:05:01.395 | 2 | 189.46 | |
| 2 | 189.46 | |||
| 2 | 189.46 | |||
| 12/08/2025 | 17:04:47.848 | 40 | 189.48 | |
| 40 | 189.48 | |||
| 40 | 189.48 | |||
| 12/08/2025 | 17:04:47.739 | 36 | 189.48 | |
| 36 | 189.48 | |||
| 36 | 189.48 | |||
| 12/08/2025 | 17:03:27.840 | 10 | 189.44 | |
| 10 | 189.44 | |||
| 10 | 189.44 | |||
| 12/08/2025 | 17:03:09.997 | 14 | 189.56 | |
| 14 | 189.56 | |||
| 14 | 189.56 | |||
| 12/08/2025 | 17:02:34.880 | 52 | 189.64 | |
| 52 | 189.64 | |||
| 52 | 189.64 | |||
| 12/08/2025 | 17:02:22.843 | 6 | 189.68 | |
| 6 | 189.68 | |||
| 6 | 189.68 | |||
| 12/08/2025 | 17:01:45.626 | 53 | 189.72 | |
| 53 | 189.72 | |||
| 53 | 189.72 | |||
| 12/08/2025 | 17:01:39.675 | 3 | 189.64 | |
| 3 | 189.64 | |||
| 3 | 189.64 | |||
| 12/08/2025 | 17:01:22.591 | 20 | 189.52 | |
| 20 | 189.52 | |||
| 20 | 189.52 | |||
| 12/08/2025 | 17:01:20.466 | 5 | 189.60 | |
| 5 | 189.60 | |||
| 5 | 189.60 | |||
| 12/08/2025 | 17:00:44.028 | 1 | 189.50 | |
| 1 | 189.50 | |||
| 1 | 189.50 | |||
| 12/08/2025 | 17:00:19.077 | 3 | 189.42 | |
| 3 | 189.42 | |||
| 3 | 189.42 | |||
| 12/08/2025 | 17:00:00.973 | 1 | 189.46 | |
| 1 | 189.46 | |||
| 1 | 189.46 | |||
| 12/08/2025 | 16:59:44.215 | 20 | 189.38 | |
| 20 | 189.38 | |||
| 20 | 189.38 | |||
| 12/08/2025 | 16:59:36.520 | 1 | 189.44 | |
| 1 | 189.44 | |||
| 1 | 189.44 | |||
| 12/08/2025 | 16:59:35.513 | 1 | 189.44 | |
| 1 | 189.44 | |||
| 1 | 189.44 | |||
| 12/08/2025 | 16:59:23.578 | 3 | 189.46 | |
| 3 | 189.46 | |||
| 3 | 189.46 | |||
| 12/08/2025 | 16:58:41.706 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 12/08/2025 | 16:58:36.230 | 100 | 189.38 | |
| 100 | 189.38 | |||
| 100 | 189.38 | |||
| 12/08/2025 | 16:58:32.311 | 50 | 189.38 | |
| 50 | 189.38 | |||
| 50 | 189.38 | |||
| 12/08/2025 | 16:57:07.450 | 11 | 189.44 | |
| 11 | 189.44 | |||
| 11 | 189.44 | |||
| 12/08/2025 | 16:56:49.642 | 3 | 189.34 | |
| 3 | 189.34 | |||
| 3 | 189.34 | |||
| 12/08/2025 | 16:56:37.266 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 12/08/2025 | 16:56:04.448 | 30 | 189.16 | |
| 30 | 189.16 | |||
| 30 | 189.16 | |||
| 12/08/2025 | 16:55:07.771 | 50 | 189.38 | |
| 50 | 189.38 | |||
| 50 | 189.38 | |||
| 12/08/2025 | 16:55:00.273 | 2 | 189.38 | |
| 2 | 189.38 | |||
| 2 | 189.38 | |||
| 12/08/2025 | 16:52:51.783 | 7 | 189.56 | |
| 7 | 189.56 | |||
| 7 | 189.56 | |||
| 12/08/2025 | 16:51:01.271 | 5 | 189.50 | |
| 5 | 189.50 | |||
| 5 | 189.50 | |||
| 12/08/2025 | 16:50:52.677 | 4 | 189.48 | |
| 4 | 189.48 | |||
| 4 | 189.48 | |||
| 12/08/2025 | 16:49:49.128 | 6 | 189.58 | |
| 6 | 189.58 | |||
| 6 | 189.58 | |||
| 12/08/2025 | 16:49:32.478 | 3 | 189.56 | |
| 3 | 189.56 | |||
| 3 | 189.56 | |||
| 12/08/2025 | 16:48:29.649 | 50 | 189.46 | |
| 50 | 189.46 | |||
| 50 | 189.46 | |||
| 12/08/2025 | 16:47:59.095 | 20 | 189.32 | |
| 20 | 189.32 | |||
| 20 | 189.32 | |||
| 12/08/2025 | 16:46:03.675 | 10 | 189.34 | |
| 10 | 189.34 | |||
| 10 | 189.34 | |||
| 12/08/2025 | 16:45:59.953 | 5 | 189.32 | |
| 5 | 189.32 | |||
| 5 | 189.32 | |||
| 12/08/2025 | 16:45:51.229 | 1 000 | 189.34 | |
| 1 000 | 189.34 | |||
| 1 000 | 189.34 | |||
| 12/08/2025 | 16:45:40.488 | 300 | 189.36 | |
| 300 | 189.36 | |||
| 300 | 189.36 | |||
| 12/08/2025 | 16:45:40.069 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 12/08/2025 | 16:45:16.741 | 25 | 189.34 | |
| 25 | 189.34 | |||
| 25 | 189.34 | |||
| 12/08/2025 | 16:41:41.398 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 12/08/2025 | 16:41:08.975 | 309 | 189.22 | |
| 309 | 189.22 | |||
| 309 | 189.22 | |||
| 12/08/2025 | 16:40:54.618 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 12/08/2025 | 16:40:44.018 | 25 | 189.30 | |
| 25 | 189.30 | |||
| 25 | 189.30 | |||
| 12/08/2025 | 16:40:42.184 | 4 | 189.32 | |
| 4 | 189.32 | |||
| 4 | 189.32 | |||
| 12/08/2025 | 16:40:31.061 | 25 | 189.24 | |
| 25 | 189.24 | |||
| 25 | 189.24 | |||
| 12/08/2025 | 16:40:25.253 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 12/08/2025 | 16:40:19.116 | 3 | 189.32 | |
| 3 | 189.32 | |||
| 3 | 189.32 | |||
| 12/08/2025 | 16:39:50.044 | 2 | 189.44 | |
| 2 | 189.44 | |||
| 2 | 189.44 | |||
| 12/08/2025 | 16:38:54.916 | 1 | 189.52 | |
| 1 | 189.52 | |||
| 1 | 189.52 | |||
| 12/08/2025 | 16:38:18.903 | 4 | 189.50 | |
| 4 | 189.50 | |||
| 4 | 189.50 | |||
| 12/08/2025 | 16:37:16.123 | 2 | 189.42 | |
| 2 | 189.42 | |||
| 2 | 189.42 | |||
| 12/08/2025 | 16:36:18.169 | 3 | 189.40 | |
| 3 | 189.40 | |||
| 3 | 189.40 | |||
| 12/08/2025 | 16:36:07.206 | 1 | 189.54 | |
| 1 | 189.54 | |||
| 1 | 189.54 | |||
| 12/08/2025 | 16:34:16.417 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 12/08/2025 | 16:33:55.389 | 6 | 189.36 | |
| 6 | 189.36 | |||
| 6 | 189.36 | |||
| 12/08/2025 | 16:33:52.567 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 12/08/2025 | 16:33:01.414 | 5 | 189.50 | |
| 5 | 189.50 | |||
| 5 | 189.50 | |||
| 12/08/2025 | 16:32:24.425 | 7 | 189.48 | |
| 7 | 189.48 | |||
| 7 | 189.48 | |||
| 12/08/2025 | 16:32:19.200 | 50 | 189.44 | |
| 50 | 189.44 | |||
| 50 | 189.44 | |||
| 12/08/2025 | 16:32:16.198 | 30 | 189.48 | |
| 30 | 189.48 | |||
| 30 | 189.48 | |||
| 12/08/2025 | 16:31:51.627 | 1 | 189.56 | |
| 1 | 189.56 | |||
| 1 | 189.56 | |||
| 12/08/2025 | 16:31:03.057 | 46 | 189.56 | |
| 46 | 189.56 | |||
| 46 | 189.56 | |||
| 12/08/2025 | 16:30:55.970 | 850 | 189.54 | |
| 850 | 189.54 | |||
| 850 | 189.54 | |||
| 12/08/2025 | 16:30:19.165 | 3 | 189.50 | |
| 3 | 189.50 | |||
| 3 | 189.50 | |||
| 12/08/2025 | 16:30:11.422 | 1 | 189.56 | |
| 1 | 189.56 | |||
| 1 | 189.56 | |||
| 12/08/2025 | 16:28:12.914 | 1 | 189.58 | |
| 1 | 189.58 | |||
| 1 | 189.58 | |||
| 12/08/2025 | 16:27:34.553 | 8 | 189.56 | |
| 8 | 189.56 | |||
| 8 | 189.56 | |||
| 12/08/2025 | 16:26:09.649 | 47 | 189.24 | |
| 47 | 189.24 | |||
| 47 | 189.24 | |||
| 12/08/2025 | 16:26:06.206 | 39 | 189.26 | |
| 39 | 189.26 | |||
| 39 | 189.26 | |||
| 12/08/2025 | 16:25:38.196 | 1 | 189.58 | |
| 1 | 189.58 | |||
| 1 | 189.58 | |||
| 12/08/2025 | 16:24:55.498 | 68 | 189.40 | |
| 68 | 189.40 | |||
| 68 | 189.40 | |||
| 12/08/2025 | 16:24:22.063 | 50 | 189.36 | |
| 50 | 189.36 | |||
| 50 | 189.36 | |||
| 12/08/2025 | 16:24:19.761 | 10 | 189.46 | |
| 10 | 189.46 | |||
| 10 | 189.46 | |||
| 12/08/2025 | 16:22:41.843 | 5 | 189.78 | |
| 5 | 189.78 | |||
| 5 | 189.78 | |||
| 12/08/2025 | 16:21:48.859 | 3 | 189.82 | |
| 3 | 189.82 | |||
| 3 | 189.82 | |||
| 12/08/2025 | 16:21:38.695 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 12/08/2025 | 16:21:17.367 | 60 | 189.82 | |
| 60 | 189.82 | |||
| 60 | 189.82 | |||
| 12/08/2025 | 16:20:41.554 | 1 | 189.70 | |
| 1 | 189.70 | |||
| 1 | 189.70 | |||
| 12/08/2025 | 16:20:38.801 | 20 | 189.66 | |
| 20 | 189.66 | |||
| 20 | 189.66 | |||
| 12/08/2025 | 16:20:38.488 | 3 | 189.70 | |
| 3 | 189.70 | |||
| 3 | 189.70 | |||
| 12/08/2025 | 16:20:03.608 | 3 | 189.60 | |
| 3 | 189.60 | |||
| 3 | 189.60 | |||
| 12/08/2025 | 16:20:00.139 | 25 | 189.64 | |
| 25 | 189.64 | |||
| 25 | 189.64 | |||
| 12/08/2025 | 16:19:47.694 | 7 | 189.64 | |
| 7 | 189.64 | |||
| 7 | 189.64 | |||
| 12/08/2025 | 16:18:56.725 | 51 | 189.30 | |
| 51 | 189.30 | |||
| 51 | 189.30 | |||
| 12/08/2025 | 16:18:48.015 | 10 | 189.30 | |
| 10 | 189.30 | |||
| 10 | 189.30 | |||
| 12/08/2025 | 16:18:28.995 | 11 | 189.36 | |
| 11 | 189.36 | |||
| 11 | 189.36 | |||
| 12/08/2025 | 16:18:21.520 | 50 | 189.50 | |
| 50 | 189.50 | |||
| 50 | 189.50 | |||
| 12/08/2025 | 16:18:15.766 | 1 | 189.50 | |
| 1 | 189.50 | |||
| 1 | 189.50 | |||
| 12/08/2025 | 16:18:03.895 | 10 | 189.36 | |
| 10 | 189.36 | |||
| 10 | 189.36 | |||
| 12/08/2025 | 16:17:55.393 | 50 | 189.34 | |
| 50 | 189.34 | |||
| 50 | 189.34 | |||
| 12/08/2025 | 16:17:19.633 | 15 | 189.36 | |
| 15 | 189.36 | |||
| 15 | 189.36 | |||
| 12/08/2025 | 16:16:27.756 | 30 | 189.38 | |
| 30 | 189.38 | |||
| 30 | 189.38 | |||
| 12/08/2025 | 16:15:49.998 | 3 | 189.40 | |
| 3 | 189.40 | |||
| 3 | 189.40 | |||
| 12/08/2025 | 16:15:31.224 | 50 | 189.28 | |
| 50 | 189.28 | |||
| 50 | 189.28 | |||
| 12/08/2025 | 16:15:13.672 | 2 | 189.28 | |
| 2 | 189.28 | |||
| 2 | 189.28 | |||
| 12/08/2025 | 16:14:25.087 | 20 | 189.18 | |
| 20 | 189.18 | |||
| 20 | 189.18 | |||
| 12/08/2025 | 16:13:24.745 | 11 | 188.74 | |
| 11 | 188.74 | |||
| 11 | 188.74 | |||
| 12/08/2025 | 16:12:52.819 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 12/08/2025 | 16:12:50.855 | 320 | 188.74 | |
| 320 | 188.74 | |||
| 320 | 188.74 | |||
| 12/08/2025 | 16:12:39.881 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 12/08/2025 | 16:12:05.163 | 20 | 188.56 | |
| 20 | 188.56 | |||
| 20 | 188.56 | |||
| 12/08/2025 | 16:11:28.488 | 10 | 188.62 | |
| 10 | 188.62 | |||
| 10 | 188.62 | |||
| 12/08/2025 | 16:11:10.370 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 6 | 188.64 | |||
| 12/08/2025 | 16:11:00.047 | 15 | 188.64 | |
| 15 | 188.64 | |||
| 15 | 188.64 | |||
| 12/08/2025 | 16:10:35.253 | 33 | 188.70 | |
| 33 | 188.70 | |||
| 33 | 188.70 | |||
| 12/08/2025 | 16:10:31.124 | 2 | 188.70 | |
| 2 | 188.70 | |||
| 2 | 188.70 | |||
| 12/08/2025 | 16:10:13.795 | 10 | 188.54 | |
| 10 | 188.54 | |||
| 10 | 188.54 | |||
| 12/08/2025 | 16:10:09.278 | 10 | 188.60 | |
| 10 | 188.60 | |||
| 10 | 188.60 | |||
| 12/08/2025 | 16:09:37.686 | 6 | 188.66 | |
| 6 | 188.66 | |||
| 6 | 188.66 | |||
| 12/08/2025 | 16:09:34.902 | 10 | 188.66 | |
| 10 | 188.66 | |||
| 10 | 188.66 | |||
| 12/08/2025 | 16:09:33.828 | 9 | 188.66 | |
| 9 | 188.66 | |||
| 9 | 188.66 | |||
| 12/08/2025 | 16:06:56.392 | 1 | 188.54 | |
| 1 | 188.54 | |||
| 1 | 188.54 | |||
| 12/08/2025 | 16:06:51.764 | 10 | 188.44 | |
| 10 | 188.44 | |||
| 10 | 188.44 | |||
| 12/08/2025 | 16:06:32.457 | 30 | 188.32 | |
| 30 | 188.32 | |||
| 30 | 188.32 | |||
| 12/08/2025 | 16:06:25.001 | 3 | 188.34 | |
| 3 | 188.34 | |||
| 3 | 188.34 | |||
| 12/08/2025 | 16:05:41.600 | 11 | 188.28 | |
| 11 | 188.28 | |||
| 11 | 188.28 | |||
| 12/08/2025 | 16:05:35.851 | 20 | 188.14 | |
| 20 | 188.14 | |||
| 20 | 188.14 | |||
| 12/08/2025 | 16:04:48.976 | 450 | 188.34 | |
| 450 | 188.34 | |||
| 450 | 188.34 | |||
| 12/08/2025 | 16:04:22.629 | 280 | 188.20 | |
| 180 | 188.20 | |||
| 280 | 188.20 | |||
| 100 | 188.20 | |||
| 12/08/2025 | 16:03:52.101 | 265 | 188.50 | |
| 265 | 188.50 | |||
| 265 | 188.50 | |||
| 12/08/2025 | 16:03:19.580 | 5 | 188.60 | |
| 5 | 188.60 | |||
| 5 | 188.60 | |||
| 12/08/2025 | 16:02:12.107 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 6 | 188.64 | |||
| 12/08/2025 | 16:01:18.921 | 3 | 188.40 | |
| 3 | 188.40 | |||
| 3 | 188.40 | |||
| 12/08/2025 | 16:01:10.111 | 10 | 188.44 | |
| 10 | 188.44 | |||
| 10 | 188.44 | |||
| 12/08/2025 | 16:01:09.299 | 11 | 188.36 | |
| 11 | 188.36 | |||
| 11 | 188.36 | |||
| 12/08/2025 | 16:00:59.704 | 1 | 188.36 | |
| 1 | 188.36 | |||
| 1 | 188.36 | |||
| 12/08/2025 | 16:00:08.360 | 30 | 188.46 | |
| 30 | 188.46 | |||
| 30 | 188.46 | |||
| 12/08/2025 | 16:00:00.864 | 2 | 188.66 | |
| 2 | 188.66 | |||
| 2 | 188.66 | |||
| 12/08/2025 | 15:59:42.478 | 2 | 188.62 | |
| 2 | 188.62 | |||
| 2 | 188.62 | |||
| 12/08/2025 | 15:59:30.409 | 200 | 188.54 | |
| 200 | 188.54 | |||
| 200 | 188.54 | |||
| 12/08/2025 | 15:59:17.444 | 15 | 188.52 | |
| 15 | 188.52 | |||
| 15 | 188.52 | |||
| 12/08/2025 | 15:59:09.571 | 150 | 188.56 | |
| 150 | 188.56 | |||
| 150 | 188.56 | |||
| 12/08/2025 | 15:58:16.715 | 4 | 188.52 | |
| 4 | 188.52 | |||
| 4 | 188.52 | |||
| 12/08/2025 | 15:57:56.692 | 1 | 188.44 | |
| 1 | 188.44 | |||
| 1 | 188.44 | |||
| 12/08/2025 | 15:57:51.230 | 30 | 188.60 | |
| 30 | 188.60 | |||
| 30 | 188.60 | |||
| 12/08/2025 | 15:57:47.604 | 1 000 | 188.60 | |
| 1 000 | 188.60 | |||
| 1 000 | 188.60 | |||
| 12/08/2025 | 15:57:36.469 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 12/08/2025 | 15:56:49.194 | 100 | 188.60 | |
| 100 | 188.60 | |||
| 100 | 188.60 | |||
| 12/08/2025 | 15:56:48.826 | 2 | 188.64 | |
| 2 | 188.64 | |||
| 2 | 188.64 | |||
| 12/08/2025 | 15:56:41.125 | 11 | 188.76 | |
| 11 | 188.76 | |||
| 11 | 188.76 | |||
| 12/08/2025 | 15:56:29.014 | 25 | 188.80 | |
| 25 | 188.80 | |||
| 25 | 188.80 | |||
| 12/08/2025 | 15:56:15.827 | 75 | 188.82 | |
| 75 | 188.82 | |||
| 75 | 188.82 | |||
| 12/08/2025 | 15:55:47.258 | 10 | 188.96 | |
| 10 | 188.96 | |||
| 10 | 188.96 | |||
| 12/08/2025 | 15:55:44.200 | 15 | 189.02 | |
| 15 | 189.02 | |||
| 15 | 189.02 | |||
| 12/08/2025 | 15:55:29.186 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 12/08/2025 | 15:55:02.086 | 6 | 188.86 | |
| 6 | 188.86 | |||
| 6 | 188.86 | |||
| 12/08/2025 | 15:54:43.478 | 11 | 188.84 | |
| 11 | 188.84 | |||
| 11 | 188.84 | |||
| 12/08/2025 | 15:53:45.819 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 12/08/2025 | 15:53:37.644 | 400 | 188.78 | |
| 400 | 188.78 | |||
| 400 | 188.78 | |||
| 12/08/2025 | 15:53:35.100 | 51 | 188.84 | |
| 51 | 188.84 | |||
| 51 | 188.84 | |||
| 12/08/2025 | 15:53:26.535 | 43 | 188.78 | |
| 43 | 188.78 | |||
| 43 | 188.78 | |||
| 12/08/2025 | 15:53:25.898 | 5 | 188.86 | |
| 5 | 188.86 | |||
| 5 | 188.86 | |||
| 12/08/2025 | 15:53:22.730 | 20 | 188.78 | |
| 20 | 188.78 | |||
| 20 | 188.78 | |||
| 12/08/2025 | 15:53:00.243 | 3 | 188.74 | |
| 3 | 188.74 | |||
| 3 | 188.74 | |||
| 12/08/2025 | 15:52:57.874 | 10 | 188.84 | |
| 10 | 188.84 | |||
| 10 | 188.84 | |||
| 12/08/2025 | 15:52:36.796 | 200 | 188.88 | |
| 200 | 188.88 | |||
| 200 | 188.88 | |||
| 12/08/2025 | 15:52:34.083 | 500 | 188.94 | |
| 500 | 188.94 | |||
| 500 | 188.94 | |||
| 12/08/2025 | 15:52:16.233 | 80 | 188.96 | |
| 80 | 188.96 | |||
| 80 | 188.96 | |||
| 12/08/2025 | 15:51:50.105 | 3 | 188.82 | |
| 3 | 188.82 | |||
| 3 | 188.82 | |||
| 12/08/2025 | 15:51:34.752 | 10 | 188.96 | |
| 10 | 188.96 | |||
| 10 | 188.96 | |||
| 12/08/2025 | 15:51:34.205 | 2 | 188.88 | |
| 2 | 188.88 | |||
| 2 | 188.88 | |||
| 12/08/2025 | 15:51:33.842 | 26 | 188.86 | |
| 26 | 188.86 | |||
| 26 | 188.86 | |||
| 12/08/2025 | 15:51:04.471 | 5 | 188.92 | |
| 5 | 188.92 | |||
| 5 | 188.92 | |||
| 12/08/2025 | 15:50:44.069 | 3 | 188.62 | |
| 3 | 188.62 | |||
| 3 | 188.62 | |||
| 12/08/2025 | 15:50:17.010 | 68 | 188.48 | |
| 68 | 188.48 | |||
| 68 | 188.48 | |||
| 12/08/2025 | 15:50:13.897 | 1 | 188.46 | |
| 1 | 188.46 | |||
| 1 | 188.46 | |||
| 12/08/2025 | 15:50:00.804 | 10 | 188.42 | |
| 10 | 188.42 | |||
| 10 | 188.42 | |||
| 12/08/2025 | 15:50:00.016 | 3 | 188.40 | |
| 3 | 188.40 | |||
| 3 | 188.40 | |||
| 12/08/2025 | 15:49:57.021 | 20 | 188.36 | |
| 20 | 188.36 | |||
| 20 | 188.36 | |||
| 12/08/2025 | 15:49:15.464 | 30 | 188.10 | |
| 30 | 188.10 | |||
| 30 | 188.10 | |||
| 12/08/2025 | 15:49:02.673 | 305 | 188.30 | |
| 9 | 188.30 | |||
| 296 | 188.30 | |||
| 305 | 188.30 | |||
| 12/08/2025 | 15:49:02.608 | 40 | 188.30 | |
| 20 | 188.30 | |||
| 40 | 188.30 | |||
| 20 | 188.30 | |||
| 12/08/2025 | 15:48:52.412 | 30 | 188.64 | |
| 30 | 188.64 | |||
| 30 | 188.64 | |||
| 12/08/2025 | 15:48:37.780 | 20 | 188.46 | |
| 20 | 188.46 | |||
| 20 | 188.46 | |||
| 12/08/2025 | 15:48:37.642 | 15 | 188.50 | |
| 15 | 188.50 | |||
| 5 | 188.50 | |||
| 10 | 188.50 | |||
| 12/08/2025 | 15:48:26.840 | 20 | 188.60 | |
| 20 | 188.60 | |||
| 20 | 188.60 | |||
| 12/08/2025 | 15:48:23.323 | 11 | 188.62 | |
| 11 | 188.62 | |||
| 11 | 188.62 | |||
| 12/08/2025 | 15:48:23.215 | 100 | 188.62 | |
| 100 | 188.62 | |||
| 100 | 188.62 | |||
| 12/08/2025 | 15:48:16.774 | 20 | 188.86 | |
| 20 | 188.86 | |||
| 20 | 188.86 | |||
| 12/08/2025 | 15:48:15.204 | 70 | 188.76 | |
| 20 | 188.76 | |||
| 50 | 188.76 | |||
| 70 | 188.76 | |||
| 12/08/2025 | 15:48:02.616 | 243 | 188.94 | |
| 25 | 188.94 | |||
| 12 | 188.94 | |||
| 22 | 188.94 | |||
| 33 | 188.94 | |||
| 60 | 188.94 | |||
| 51 | 188.94 | |||
| 30 | 188.94 | |||
| 243 | 188.94 | |||
| 10 | 188.94 | |||
| 12/08/2025 | 15:48:02.319 | 143 | 189.00 | |
| 5 | 189.00 | |||
| 3 | 189.00 | |||
| 30 | 189.00 | |||
| 1 | 189.00 | |||
| 79 | 189.00 | |||
| 143 | 189.00 | |||
| 20 | 189.00 | |||
| 5 | 189.00 | |||
| 12/08/2025 | 15:47:59.914 | 20 | 189.02 | |
| 20 | 189.02 | |||
| 20 | 189.02 | |||
| 12/08/2025 | 15:47:56.381 | 26 | 189.12 | |
| 26 | 189.12 | |||
| 26 | 189.12 | |||
| 12/08/2025 | 15:47:52.041 | 40 | 189.16 | |
| 10 | 189.16 | |||
| 40 | 189.16 | |||
| 30 | 189.16 | |||
| 12/08/2025 | 15:47:51.926 | 80 | 189.16 | |
| 76 | 189.16 | |||
| 80 | 189.16 | |||
| 4 | 189.16 | |||
| 12/08/2025 | 15:47:51.822 | 3 | 189.28 | |
| 3 | 189.28 | |||
| 3 | 189.28 | |||
| 12/08/2025 | 15:46:42.233 | 11 | 189.52 | |
| 11 | 189.52 | |||
| 11 | 189.52 | |||
| 12/08/2025 | 15:46:39.660 | 30 | 189.52 | |
| 30 | 189.52 | |||
| 30 | 189.52 | |||
| 12/08/2025 | 15:46:29.977 | 100 | 189.44 | |
| 100 | 189.44 | |||
| 100 | 189.44 | |||
| 12/08/2025 | 15:46:29.844 | 30 | 189.50 | |
| 30 | 189.50 | |||
| 30 | 189.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 568.00
Turnover: 115 938 TEUR -
Nvidia Corp.
Bid: 155.86 / Ask: 155.94
Turnover: 44 624 TEUR -
SAP SE
Bid: 232.80 / Ask: 232.95
Turnover: 41 351 TEUR -
Siemens Energy AG
Bid: 103.25 / Ask: 103.55
Turnover: 28 806 TEUR -
Commerzbank AG
Bid: 36.25 / Ask: 36.39
Turnover: 20 695 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 18:53:23
Last Update:
12/08/2025 @ 18:53:23