Tradegate Exchange

Deutsche Lufthansa AG

810

655

6.404

Date	Time	Volume	Order Volume	Price
06/05/2025	11:51:28.293	2		6.404
			2	6.404
			2	6.404
06/05/2025	11:50:48.651	2 000		6.40
			2 000	6.40
			2 000	6.40
06/05/2025	11:50:48.611	2 000		6.40
			2 000	6.40
			2 000	6.40
06/05/2025	11:50:46.709	500		6.40
			500	6.40
			500	6.40
06/05/2025	11:50:09.501	1		6.40
			1	6.40
			1	6.40
06/05/2025	11:49:44.670	1 000		6.402
			1 000	6.402
			1 000	6.402
06/05/2025	11:49:37.355	1		6.40
			1	6.40
			1	6.40
06/05/2025	11:49:20.920	1		6.404
			1	6.404
			1	6.404
06/05/2025	11:49:13.078	500		6.402
			500	6.402
			500	6.402
06/05/2025	11:48:53.201	1		6.402
			1	6.402
			1	6.402
06/05/2025	11:48:42.296	1 832		6.418
			32	6.418
			1 832	6.418
			1 800	6.418
06/05/2025	11:48:29.952	1 200		6.398
			1 200	6.398
			1 200	6.398
06/05/2025	11:48:02.772	1		6.396
			1	6.396
			1	6.396
06/05/2025	11:47:55.484	5		6.398
			5	6.398
			5	6.398
06/05/2025	11:47:30.301	1 000		6.394
			1 000	6.394
			1 000	6.394
06/05/2025	11:46:50.510	1 000		6.392
			1 000	6.392
			1 000	6.392
06/05/2025	11:45:34.007	1		6.392
			1	6.392
			1	6.392
06/05/2025	11:45:08.620	1		6.392
			1	6.392
			1	6.392
06/05/2025	11:44:57.708	1 150		6.394
			1 150	6.394
			1 150	6.394
06/05/2025	11:44:48.826	6		6.39
			6	6.39
			6	6.39
06/05/2025	11:44:45.038	1 400		6.392
			1 400	6.392
			1 400	6.392
06/05/2025	11:42:31.682	2 000		6.392
			2 000	6.392
			2 000	6.392
06/05/2025	11:42:31.510	782		6.392
			782	6.392
			782	6.392
06/05/2025	11:41:35.541	1 000		6.39
			1 000	6.39
			1 000	6.39
06/05/2025	11:41:15.305	200		6.394
			200	6.394
			200	6.394
06/05/2025	11:40:50.883	1 000		6.39
			1 000	6.39
			1 000	6.39
06/05/2025	11:40:32.501	157		6.392
			157	6.392
			157	6.392
06/05/2025	11:40:28.214	10		6.392
			10	6.392
			10	6.392
06/05/2025	11:40:13.454	1 000		6.392
			1 000	6.392
			1 000	6.392
06/05/2025	11:39:50.463	3		6.39
			3	6.39
			3	6.39
06/05/2025	11:39:46.638	75		6.392
			75	6.392
			75	6.392
06/05/2025	11:38:55.615	1 500		6.396
			1 500	6.396
			1 500	6.396
06/05/2025	11:38:48.338	1 500		6.396
			1 500	6.396
			1 500	6.396
06/05/2025	11:38:05.216	600		6.398
			600	6.398
			600	6.398
06/05/2025	11:37:16.131	800		6.396
			800	6.396
			800	6.396
06/05/2025	11:37:13.042	1 200		6.396
			1 200	6.396
			1 200	6.396
06/05/2025	11:37:03.950	2 000		6.394
			2 000	6.394
			2 000	6.394
06/05/2025	11:36:54.910	30		6.398
			30	6.398
			30	6.398
06/05/2025	11:36:20.983	780		6.40
			780	6.40
			780	6.40
06/05/2025	11:35:59.580	780		6.396
			780	6.396
			780	6.396
06/05/2025	11:35:32.184	51		6.394
			51	6.394
			51	6.394
06/05/2025	11:35:31.938	780		6.394
			780	6.394
			780	6.394
06/05/2025	11:35:31.121	1 000		6.396
			1 000	6.396
			1 000	6.396
06/05/2025	11:33:41.267	1 000		6.394
			1 000	6.394
			1 000	6.394
06/05/2025	11:33:35.665	1 200		6.394
			1 200	6.394
			1 200	6.394
06/05/2025	11:33:12.955	1 800		6.394
			1 800	6.394
			1 800	6.394
06/05/2025	11:33:06.898	600		6.394
			600	6.394
			600	6.394
06/05/2025	11:32:51.412	320		6.394
			320	6.394
			320	6.394
06/05/2025	11:32:14.614	2 500		6.39
			2 500	6.39
			2 500	6.39
06/05/2025	11:31:52.230	7		6.38
			7	6.38
			7	6.38
06/05/2025	11:31:42.541	150		6.38
			150	6.38
			150	6.38
06/05/2025	11:31:26.686	200		6.384
			200	6.384
			200	6.384
06/05/2025	11:29:49.543	700		6.374
			700	6.374
			700	6.374
06/05/2025	11:29:47.563	100		6.38
			100	6.38
			100	6.38
06/05/2025	11:29:17.909	793		6.38
			793	6.38
			793	6.38
06/05/2025	11:28:37.985	800		6.382
			800	6.382
			800	6.382
06/05/2025	11:28:12.625	6		6.38
			6	6.38
			6	6.38
06/05/2025	11:26:45.444	1 000		6.38
			1 000	6.38
			1 000	6.38
06/05/2025	11:25:43.063	500		6.37
			500	6.37
			500	6.37
06/05/2025	11:25:24.073	60		6.368
			60	6.368
			60	6.368
06/05/2025	11:25:03.956	300		6.37
			300	6.37
			300	6.37
06/05/2025	11:24:30.340	500		6.374
			500	6.374
			500	6.374
06/05/2025	11:24:05.122	150		6.376
			150	6.376
			150	6.376
06/05/2025	11:23:59.086	1 000		6.38
			1 000	6.38
			1 000	6.38
06/05/2025	11:23:29.563	336		6.382
			336	6.382
			336	6.382
06/05/2025	11:23:24.817	1 000		6.382
			1 000	6.382
			1 000	6.382
06/05/2025	11:22:23.375	2		6.382
			2	6.382
			2	6.382
06/05/2025	11:22:16.996	2 000		6.382
			2 000	6.382
			2 000	6.382
06/05/2025	11:19:15.862	15		6.374
			15	6.374
			15	6.374
06/05/2025	11:18:56.441	722		6.37
			160	6.37
			722	6.37
			200	6.37
			155	6.37
			207	6.37
06/05/2025	11:18:38.861	30		6.38
			30	6.38
			30	6.38
06/05/2025	11:16:50.781	2 000		6.376
			2 000	6.376
			2 000	6.376
06/05/2025	11:16:06.742	300		6.38
			300	6.38
			300	6.38
06/05/2025	11:16:03.353	500		6.378
			500	6.378
			500	6.378
06/05/2025	11:16:03.214	1 200		6.38
			50	6.38
			150	6.38
			1 000	6.38
			1 200	6.38
06/05/2025	11:15:56.407	1 000		6.386
			1 000	6.386
			1 000	6.386
06/05/2025	11:14:18.579	200		6.386
			200	6.386
			200	6.386
06/05/2025	11:13:40.308	800		6.382
			800	6.382
			800	6.382
06/05/2025	11:13:40.240	1 200		6.382
			1 200	6.382
			1 200	6.382
06/05/2025	11:13:38.157	300		6.384
			300	6.384
			300	6.384
06/05/2025	11:13:00.693	2		6.384
			2	6.384
			2	6.384
06/05/2025	11:12:47.367	150		6.39
			150	6.39
			150	6.39
06/05/2025	11:12:41.483	1		6.388
			1	6.388
			1	6.388
06/05/2025	11:12:10.671	300		6.388
			300	6.388
			300	6.388
06/05/2025	11:12:00.112	800		6.388
			800	6.388
			800	6.388
06/05/2025	11:12:00.056	2		6.388
			2	6.388
			2	6.388
06/05/2025	11:11:51.193	560		6.40
			250	6.40
			310	6.40
			558	6.40
			2	6.40
06/05/2025	11:11:41.500	2 614		6.40
			64	6.40
			50	6.40
			2 614	6.40
			2 500	6.40
06/05/2025	11:11:41.408	2 700		6.40
			150	6.40
			15	6.40
			2 435	6.40
			2 700	6.40
			100	6.40
06/05/2025	11:11:35.782	1		6.40
			1	6.40
			1	6.40
06/05/2025	11:11:30.039	1 500		6.40
			1 500	6.40
			1 500	6.40
06/05/2025	11:11:13.937	2 900		6.40
			2 900	6.40
			2 900	6.40
06/05/2025	11:11:13.832	20		6.402
			20	6.402
			20	6.402
06/05/2025	11:11:05.521	1 000		6.40
			1 000	6.40
			1 000	6.40
06/05/2025	11:10:58.122	1 600		6.40
			500	6.40
			1 600	6.40
			1 100	6.40
06/05/2025	11:10:44.803	1 000		6.404
			1 000	6.404
			1 000	6.404
06/05/2025	11:10:27.603	2 800		6.404
			2 600	6.404
			200	6.404
			2 800	6.404
06/05/2025	11:10:21.281	1 200		6.406
			1 200	6.406
			1 200	6.406
06/05/2025	11:10:05.853	1 200		6.408
			1 200	6.408
			1 200	6.408
06/05/2025	11:09:32.278	820		6.404
			820	6.404
			820	6.404
06/05/2025	11:09:09.113	300		6.418
			300	6.418
			300	6.418
06/05/2025	11:08:59.448	2 000		6.42
			2 000	6.42
			2 000	6.42
06/05/2025	11:08:36.715	361		6.418
			150	6.418
			361	6.418
			211	6.418
06/05/2025	11:08:33.573	1 600		6.418
			1 600	6.418
			1 600	6.418
06/05/2025	11:08:33.498	1 650		6.418
			1 650	6.418
			50	6.418
			1 600	6.418
06/05/2025	11:08:23.977	600		6.42
			600	6.42
			600	6.42
06/05/2025	11:08:00.529	10		6.42
			10	6.42
			10	6.42
06/05/2025	11:07:47.234	600		6.426
			600	6.426
			600	6.426
06/05/2025	11:07:04.083	200		6.43
			200	6.43
			200	6.43
06/05/2025	11:06:08.831	800		6.432
			800	6.432
			800	6.432
06/05/2025	11:06:08.783	1 200		6.432
			1 200	6.432
			1 200	6.432
06/05/2025	11:06:05.455	300		6.434
			300	6.434
			300	6.434
06/05/2025	11:05:50.067	1 900		6.436
			1 900	6.436
			1 900	6.436
06/05/2025	11:05:37.350	1 200		6.44
			1 200	6.44
			1 200	6.44
06/05/2025	11:05:04.870	280		6.432
			280	6.432
			280	6.432
06/05/2025	11:04:31.276	30		6.43
			30	6.43
			30	6.43
06/05/2025	11:04:14.261	500		6.432
			500	6.432
			500	6.432
06/05/2025	11:03:37.499	1		6.434
			1	6.434
			1	6.434
06/05/2025	11:03:26.280	1		6.43
			1	6.43
			1	6.43
06/05/2025	11:03:20.929	50		6.428
			50	6.428
			50	6.428
06/05/2025	11:03:18.297	90		6.43
			90	6.43
			90	6.43
06/05/2025	11:03:08.926	2		6.432
			2	6.432
			2	6.432
06/05/2025	11:02:52.905	6		6.43
			6	6.43
			6	6.43
06/05/2025	11:02:25.278	500		6.436
			500	6.436
			500	6.436
06/05/2025	11:01:38.591	650		6.44
			650	6.44
			650	6.44
06/05/2025	11:01:37.809	30		6.442
			30	6.442
			30	6.442
06/05/2025	11:01:26.109	6		6.442
			6	6.442
			6	6.442
06/05/2025	11:01:11.081	410		6.448
			410	6.448
			410	6.448
06/05/2025	11:01:05.434	3		6.45
			3	6.45
			3	6.45
06/05/2025	11:00:48.157	15 000		6.46
			15 000	6.46
			15 000	6.46
06/05/2025	11:00:41.950	1 200		6.454
			1 200	6.454
			1 200	6.454
06/05/2025	11:00:39.302	1 900		6.454
			1 900	6.454
			1 900	6.454
06/05/2025	11:00:39.222	1 900		6.454
			1 900	6.454
			1 900	6.454
06/05/2025	11:00:12.311	2		6.452
			2	6.452
			2	6.452
06/05/2025	10:59:42.714	1 600		6.454
			1 600	6.454
			1 600	6.454
06/05/2025	10:59:42.638	231		6.454
			231	6.454
			231	6.454
06/05/2025	10:59:31.227	1		6.452
			1	6.452
			1	6.452
06/05/2025	10:59:13.045	2 800		6.452
			2 800	6.452
			2 800	6.452
06/05/2025	10:58:59.363	1		6.448
			1	6.448
			1	6.448
06/05/2025	10:58:50.841	1		6.448
			1	6.448
			1	6.448
06/05/2025	10:57:16.005	10		6.452
			10	6.452
			10	6.452
06/05/2025	10:56:59.586	100 473		6.42
			10 000	6.42
			67 467	6.42
			100 473	6.42
			500	6.42
			2 200	6.42
			450	6.42
			2 000	6.42
			12 500	6.42
			1 000	6.42
			700	6.42
			156	6.42
			3 500	6.42
06/05/2025	10:56:30.018	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:21.807	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:19.147	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:16.018	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:12.581	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:55:59.989	2 700		6.45
			2 700	6.45
			2 700	6.45
06/05/2025	10:55:59.840	12 031		6.45
			400	6.45
			3 999	6.45
			32	6.45
			1 600	6.45
			100	6.45
			2 700	6.45
			11 831	6.45
			3 200	6.45
			200	6.45
06/05/2025	10:55:59.812	1		6.45
			1	6.45
			1	6.45
06/05/2025	10:55:35.805	3		6.452
			3	6.452
			3	6.452
06/05/2025	10:55:34.747	500		6.454
			500	6.454
			500	6.454
06/05/2025	10:55:21.964	25		6.454
			25	6.454
			25	6.454
06/05/2025	10:55:21.113	1		6.454
			1	6.454
			1	6.454
06/05/2025	10:54:36.864	350		6.466
			350	6.466
			349	6.466
			1	6.466
06/05/2025	10:54:20.427	1		6.464
			1	6.464
			1	6.464
06/05/2025	10:52:58.996	2 600		6.468
			2 600	6.468
			2 600	6.468
06/05/2025	10:52:23.025	7		6.462
			7	6.462
			7	6.462
06/05/2025	10:52:11.838	1 600		6.464
			1 600	6.464
			1 600	6.464
06/05/2025	10:52:01.924	500		6.466
			500	6.466
			500	6.466
06/05/2025	10:51:52.959	200		6.47
			200	6.47
			200	6.47
06/05/2025	10:51:46.937	2 800		6.47
			2 800	6.47
			2 800	6.47
06/05/2025	10:51:22.142	2 700		6.464
			2 700	6.464
			2 700	6.464
06/05/2025	10:51:04.168	1		6.464
			1	6.464
			1	6.464
06/05/2025	10:51:02.742	300		6.462
			300	6.462
			300	6.462
06/05/2025	10:51:01.138	1		6.462
			1	6.462
			1	6.462
06/05/2025	10:51:00.293	250		6.46
			250	6.46
			250	6.46
06/05/2025	10:50:41.163	1		6.462
			1	6.462
			1	6.462
06/05/2025	10:49:27.332	1 200		6.462
			1 200	6.462
			1 200	6.462
06/05/2025	10:49:26.577	2		6.462
			2	6.462
			2	6.462
06/05/2025	10:49:04.582	1 579		6.46
			1 579	6.46
			100	6.46
			1 479	6.46
06/05/2025	10:49:03.356	21		6.46
			21	6.46
			21	6.46
06/05/2025	10:48:08.465	200		6.468
			200	6.468
			200	6.468
06/05/2025	10:48:06.894	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:47:48.513	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:47:46.750	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:47:09.480	100		6.47
			100	6.47
			100	6.47
06/05/2025	10:47:04.889	220		6.47
			220	6.47
			220	6.47
06/05/2025	10:46:58.991	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:46:58.610	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:46:49.505	1 000		6.468
			1 000	6.468
			1 000	6.468
06/05/2025	10:46:27.253	1 300		6.466
			1 300	6.466
			1 300	6.466
06/05/2025	10:45:58.493	1		6.466
			1	6.466
			1	6.466
06/05/2025	10:45:42.282	1		6.466
			1	6.466
			1	6.466
06/05/2025	10:45:18.708	7		6.464
			7	6.464
			7	6.464
06/05/2025	10:45:07.820	1 055		6.468
			1 055	6.468
			1 055	6.468
06/05/2025	10:42:56.127	200		6.468
			200	6.468
			200	6.468
06/05/2025	10:42:16.814	1 500		6.464
			1 500	6.464
			1 500	6.464
06/05/2025	10:40:51.379	4		6.472
			4	6.472
			4	6.472
06/05/2025	10:40:45.965	900		6.474
			900	6.474
			900	6.474
06/05/2025	10:40:24.841	1 200		6.472
			1 200	6.472
			1 200	6.472
06/05/2025	10:40:24.743	1		6.472
			1	6.472
			1	6.472
06/05/2025	10:40:17.319	36		6.468
			36	6.468
			36	6.468
06/05/2025	10:39:29.176	2 000		6.472
			2 000	6.472
			2 000	6.472
06/05/2025	10:38:23.732	1		6.47
			1	6.47
			1	6.47
06/05/2025	10:38:22.676	2		6.47
			2	6.47
			1	6.47
			1	6.47
06/05/2025	10:37:52.319	2		6.464
			2	6.464
			2	6.464
06/05/2025	10:37:32.986	4		6.466
			1	6.466
			4	6.466
			3	6.466
06/05/2025	10:36:56.440	11		6.47
			11	6.47
			11	6.47
06/05/2025	10:36:36.864	20		6.466
			20	6.466
			20	6.466
06/05/2025	10:36:36.530	70		6.47
			70	6.47
			70	6.47
06/05/2025	10:36:23.741	1 000		6.48
			1 000	6.48
			1 000	6.48
06/05/2025	10:36:17.639	1		6.474
			1	6.474
			1	6.474
06/05/2025	10:35:12.768	3		6.472
			3	6.472
			3	6.472
06/05/2025	10:35:01.146	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:34:59.315	1 500		6.47
			1 500	6.47
			1 500	6.47
06/05/2025	10:34:52.868	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:34:38.513	100		6.462
			100	6.462
			100	6.462
06/05/2025	10:34:07.041	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:33:40.142	7		6.464
			7	6.464
			7	6.464
06/05/2025	10:33:40.085	1 000		6.466
			1 000	6.466
			1 000	6.466
06/05/2025	10:33:20.891	5		6.454
			5	6.454
			5	6.454
06/05/2025	10:33:06.356	1 200		6.46
			1 200	6.46
			1 200	6.46
06/05/2025	10:33:03.024	400		6.46
			400	6.46
			400	6.46
06/05/2025	10:32:17.249	1		6.458
			1	6.458
			1	6.458
06/05/2025	10:32:17.181	1		6.46
			1	6.46
			1	6.46
06/05/2025	10:32:16.579	6		6.458
			6	6.458
			6	6.458
06/05/2025	10:31:59.125	1 000		6.46
			1 000	6.46
			1 000	6.46
06/05/2025	10:31:34.361	2		6.458
			2	6.458
			2	6.458
06/05/2025	10:31:22.672	1		6.46
			1	6.46
			1	6.46
06/05/2025	10:31:20.724	250		6.462
			250	6.462
			250	6.462
06/05/2025	10:31:11.390	1		6.46
			1	6.46
			1	6.46
06/05/2025	10:31:11.052	300		6.462
			300	6.462
			300	6.462
06/05/2025	10:31:04.987	1 200		6.462
			1 200	6.462
			1 200	6.462
06/05/2025	10:30:50.472	7		6.466
			7	6.466
			7	6.466
06/05/2025	10:30:38.801	900		6.468
			900	6.468
			900	6.468
06/05/2025	10:30:38.287	4		6.466
			4	6.466
			4	6.466
06/05/2025	10:30:35.361	19		6.466
			19	6.466
			19	6.466
06/05/2025	10:30:33.052	13		6.468
			13	6.468
			13	6.468
06/05/2025	10:30:06.546	230		6.458
			230	6.458
			230	6.458
06/05/2025	10:30:04.471	1 200		6.458
			1 200	6.458
			1 200	6.458
06/05/2025	10:30:04.394	1 200		6.458
			1 200	6.458
			1 200	6.458
06/05/2025	10:29:53.903	4		6.462
			4	6.462
			4	6.462
06/05/2025	10:29:11.088	40		6.464
			40	6.464
			40	6.464
06/05/2025	10:28:56.305	5		6.46
			5	6.46
			5	6.46
06/05/2025	10:28:38.308	2		6.462
			2	6.462
			2	6.462
06/05/2025	10:28:37.977	7		6.462
			7	6.462
			7	6.462
06/05/2025	10:28:17.878	1		6.462
			1	6.462
			1	6.462
06/05/2025	10:28:13.107	1		6.466
			1	6.466
			1	6.466
06/05/2025	10:28:02.692	6		6.468
			6	6.468
			6	6.468
06/05/2025	10:27:44.313	1		6.468
			1	6.468
			1	6.468
06/05/2025	10:27:33.191	54		6.476
			54	6.476
			54	6.476
06/05/2025	10:27:24.301	340		6.478
			340	6.478
			340	6.478
06/05/2025	10:27:12.400	12		6.476
			12	6.476
			12	6.476
06/05/2025	10:27:03.924	31 200		6.484
			31 200	6.484
			31 200	6.484
06/05/2025	10:26:41.732	2 800		6.484
			2 800	6.484
			2 800	6.484
06/05/2025	10:26:27.242	77 600		6.462
			77 600	6.462
			77 600	6.462
06/05/2025	10:26:06.703	1 200		6.48
			1 200	6.48
			1 200	6.48
06/05/2025	10:25:52.162	1 200		6.48
			1 200	6.48
			1 200	6.48
06/05/2025	10:25:44.876	6		6.482
			6	6.482
			6	6.482
06/05/2025	10:25:44.809	50		6.484
			50	6.484
			50	6.484
06/05/2025	10:25:41.188	17		6.476
			17	6.476
			17	6.476
06/05/2025	10:24:57.472	98 200		6.46
			98 200	6.46
			97 620	6.46
			500	6.46
			80	6.46
06/05/2025	10:24:49.348	1 800		6.482
			1 800	6.482
			1 800	6.482
06/05/2025	10:24:15.072	10		6.474
			10	6.474
			10	6.474
06/05/2025	10:24:14.046	27		6.478
			27	6.478
			27	6.478
06/05/2025	10:23:57.177	1 200		6.474
			1 200	6.474
			1 200	6.474
06/05/2025	10:23:21.716	70		6.476
			70	6.476
			70	6.476
06/05/2025	10:23:14.255	500		6.474
			500	6.474
			500	6.474
06/05/2025	10:23:11.163	540		6.474
			540	6.474
			540	6.474
06/05/2025	10:22:57.166	38		6.472
			38	6.472
			38	6.472
06/05/2025	10:22:57.100	29		6.472
			29	6.472
			29	6.472
06/05/2025	10:22:43.390	37 700		6.474
			33 000	6.474
			37 700	6.474
			4 700	6.474
06/05/2025	10:22:09.021	10 000		6.474
			10 000	6.474
			10 000	6.474
06/05/2025	10:21:51.768	2 300		6.474
			2 300	6.474
			2 300	6.474
06/05/2025	10:21:49.647	1 000		6.474
			1 000	6.474
			1 000	6.474
06/05/2025	10:21:46.437	2		6.472
			2	6.472
			2	6.472
06/05/2025	10:21:26.693	6		6.472
			1	6.472
			6	6.472
			5	6.472
06/05/2025	10:20:57.029	2		6.472
			2	6.472
			2	6.472
06/05/2025	10:20:56.557	2 400		6.474
			2 400	6.474
			2 400	6.474
06/05/2025	10:20:53.943	300		6.474
			300	6.474
			300	6.474
06/05/2025	10:20:48.232	1		6.474
			1	6.474
			1	6.474
06/05/2025	10:20:47.904	5		6.472
			5	6.472
			5	6.472
06/05/2025	10:20:47.783	3		6.472
			3	6.472
			3	6.472
06/05/2025	10:20:45.719	352		6.47
			352	6.47
			352	6.47
06/05/2025	10:20:39.057	2 800		6.47
			2 800	6.47
			2 800	6.47
06/05/2025	10:20:20.755	15		6.47
			15	6.47
			15	6.47
06/05/2025	10:20:11.772	2		6.472
			2	6.472
			2	6.472
06/05/2025	10:20:10.843	4		6.47
			4	6.47
			4	6.47
06/05/2025	10:20:07.656	60		6.472
			60	6.472
			60	6.472
06/05/2025	10:20:00.682	7		6.478
			7	6.478
			7	6.478
06/05/2025	10:19:59.317	23		6.478
			23	6.478
			23	6.478
06/05/2025	10:19:48.335	32		6.478
			32	6.478
			32	6.478
06/05/2025	10:19:30.480	5		6.478
			5	6.478
			5	6.478
06/05/2025	10:19:28.439	500		6.48
			500	6.48
			500	6.48
06/05/2025	10:19:25.416	1		6.478
			1	6.478
			1	6.478
06/05/2025	10:19:20.815	8		6.48
			8	6.48
			8	6.48
06/05/2025	10:19:16.130	4		6.48
			4	6.48
			4	6.48
06/05/2025	10:18:43.680	12		6.48
			12	6.48
			12	6.48
06/05/2025	10:18:25.001	1		6.478
			1	6.478
			1	6.478
06/05/2025	10:18:24.148	1		6.478
			1	6.478
			1	6.478
06/05/2025	10:18:18.384	7		6.478
			7	6.478
			7	6.478
06/05/2025	10:18:18.076	6		6.478
			6	6.478
			6	6.478
06/05/2025	10:17:55.779	2 100		6.476
			2 100	6.476
			2 100	6.476
06/05/2025	10:17:46.625	8		6.474
			8	6.474
			8	6.474
06/05/2025	10:17:31.821	1 000		6.478
			1 000	6.478
			1 000	6.478
06/05/2025	10:17:31.298	8		6.476
			8	6.476
			8	6.476
06/05/2025	10:17:27.855	700		6.472
			700	6.472
			700	6.472
06/05/2025	10:17:10.558	1		6.474
			1	6.474
			1	6.474
06/05/2025	10:17:08.233	100		6.474
			100	6.474
			100	6.474
06/05/2025	10:17:02.674	150		6.478
			150	6.478
			150	6.478
06/05/2025	10:16:58.648	3		6.478
			3	6.478
			3	6.478
06/05/2025	10:16:24.181	1		6.48
			1	6.48
			1	6.48
06/05/2025	10:15:48.367	41		6.492
			29	6.492
			41	6.492
			12	6.492
06/05/2025	10:14:51.244	1 300		6.498
			1 300	6.498
			1 300	6.498
06/05/2025	10:14:46.018	1		6.498
			1	6.498
			1	6.498
06/05/2025	10:14:42.519	17		6.496
			17	6.496
			7	6.496
			10	6.496
06/05/2025	10:14:37.426	904		6.494
			904	6.494
			904	6.494
06/05/2025	10:14:16.133	2		6.496
			2	6.496
			2	6.496
06/05/2025	10:13:56.569	1		6.494
			1	6.494
			1	6.494
06/05/2025	10:13:53.953	1 000		6.496
			1 000	6.496
			1 000	6.496
06/05/2025	10:13:39.355	1		6.496
			1	6.496
			1	6.496
06/05/2025	10:13:19.460	11		6.494
			11	6.494
			11	6.494
06/05/2025	10:13:14.310	10 600		6.48
			3 500	6.48
			310	6.48
			10 600	6.48
			6 790	6.48
06/05/2025	10:13:06.190	1 600		6.496
			1 600	6.496
			1 600	6.496
06/05/2025	10:13:03.623	2 800		6.498
			2 800	6.498
			2 800	6.498
06/05/2025	10:13:01.606	1		6.498
			1	6.498
			1	6.498
06/05/2025	10:12:55.130	25		6.50
			25	6.50
			25	6.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 592.00
Ask: 1 592.50
Volume: 91 691
-3.25%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:51:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice