Tradegate Exchange

Commerzbank AG

662

428

31.62

Date	Time	Volume	Order Volume	Price
06/08/2025	09:28:44.058	310		31.62
			310	31.62
			310	31.62
06/08/2025	09:28:31.381	350		31.62
			350	31.62
			350	31.62
06/08/2025	09:28:31.323	64		31.62
			64	31.62
			64	31.62
06/08/2025	09:27:43.767	150		31.69
			150	31.69
			150	31.69
06/08/2025	09:27:41.006	75		31.69
			75	31.69
			75	31.69
06/08/2025	09:27:25.813	4		31.76
			4	31.76
			4	31.76
06/08/2025	09:27:10.999	15		31.77
			15	31.77
			15	31.77
06/08/2025	09:26:48.098	1 000		31.76
			1 000	31.76
			1 000	31.76
06/08/2025	09:26:43.537	325		31.77
			325	31.77
			325	31.77
06/08/2025	09:26:42.189	250		31.76
			250	31.76
			250	31.76
06/08/2025	09:26:21.697	44		31.77
			44	31.77
			44	31.77
06/08/2025	09:26:16.579	300		31.77
			300	31.77
			300	31.77
06/08/2025	09:26:11.328	150		31.79
			150	31.79
			150	31.79
06/08/2025	09:26:08.483	481		31.75
			481	31.75
			481	31.75
06/08/2025	09:25:57.671	100		31.73
			100	31.73
			100	31.73
06/08/2025	09:25:41.194	150		31.69
			150	31.69
			150	31.69
06/08/2025	09:25:35.671	350		31.68
			350	31.68
			350	31.68
06/08/2025	09:25:27.079	250		31.68
			250	31.68
			250	31.68
06/08/2025	09:25:24.012	275		31.68
			275	31.68
			275	31.68
06/08/2025	09:25:06.774	300		31.64
			300	31.64
			300	31.64
06/08/2025	09:24:09.512	25		31.57
			25	31.57
			25	31.57
06/08/2025	09:22:35.343	1 000		31.68
			889	31.68
			111	31.68
			1 000	31.68
06/08/2025	09:22:35.016	200		31.69
			200	31.69
			200	31.69
06/08/2025	09:22:34.950	50		31.70
			50	31.70
			50	31.70
06/08/2025	09:21:49.052	1 000		31.76
			1 000	31.76
			1 000	31.76
06/08/2025	09:20:41.654	5		31.77
			5	31.77
			5	31.77
06/08/2025	09:20:02.004	4		31.78
			4	31.78
			4	31.78
06/08/2025	09:19:58.685	40		31.79
			40	31.79
			40	31.79
06/08/2025	09:19:57.282	180		31.78
			180	31.78
			180	31.78
06/08/2025	09:19:50.632	100		31.79
			100	31.79
			100	31.79
06/08/2025	09:18:38.564	250		31.70
			250	31.70
			250	31.70
06/08/2025	09:18:31.074	350		31.71
			350	31.71
			350	31.71
06/08/2025	09:18:13.817	300		31.69
			300	31.69
			300	31.69
06/08/2025	09:17:55.963	500		31.70
			500	31.70
			500	31.70
06/08/2025	09:17:54.397	30		31.70
			30	31.70
			30	31.70
06/08/2025	09:17:23.567	2		31.79
			2	31.79
			2	31.79
06/08/2025	09:16:44.194	150		31.57
			150	31.57
			150	31.57
06/08/2025	09:16:02.473	500		31.53
			500	31.53
			500	31.53
06/08/2025	09:14:50.247	3		31.51
			3	31.51
			3	31.51
06/08/2025	09:14:13.745	200		31.53
			200	31.53
			200	31.53
06/08/2025	09:14:12.915	100		31.50
			100	31.50
			100	31.50
06/08/2025	09:14:08.580	130		31.48
			130	31.48
			130	31.48
06/08/2025	09:14:04.708	60		31.48
			60	31.48
			60	31.48
06/08/2025	09:13:34.798	4		31.51
			4	31.51
			4	31.51
06/08/2025	09:13:24.116	500		31.40
			500	31.40
			500	31.40
06/08/2025	09:12:30.018	160		31.43
			160	31.43
			160	31.43
06/08/2025	09:12:13.855	20		31.55
			20	31.55
			20	31.55
06/08/2025	09:11:54.746	200		31.55
			200	31.55
			200	31.55
06/08/2025	09:11:50.030	500		31.55
			500	31.55
			500	31.55
06/08/2025	09:11:35.570	160		31.61
			160	31.61
			160	31.61
06/08/2025	09:11:28.457	50		31.55
			50	31.55
			50	31.55
06/08/2025	09:10:50.651	50		31.52
			50	31.52
			50	31.52
06/08/2025	09:10:50.614	134		31.53
			134	31.53
			134	31.53
06/08/2025	09:10:44.604	22		31.61
			22	31.61
			22	31.61
06/08/2025	09:10:41.677	500		31.53
			500	31.53
			500	31.53
06/08/2025	09:10:24.014	5		31.56
			5	31.56
			5	31.56
06/08/2025	09:10:14.053	80		31.63
			80	31.63
			80	31.63
06/08/2025	09:10:10.423	150		31.59
			150	31.59
			150	31.59
06/08/2025	09:09:55.838	500		31.67
			500	31.67
			500	31.67
06/08/2025	09:09:53.405	500		31.67
			500	31.67
			500	31.67
06/08/2025	09:09:36.401	300		31.65
			300	31.65
			300	31.65
06/08/2025	09:09:20.540	342		31.60
			342	31.60
			342	31.60
06/08/2025	09:09:20.132	500		31.60
			500	31.60
			500	31.60
06/08/2025	09:09:18.430	658		31.60
			658	31.60
			500	31.60
			158	31.60
06/08/2025	09:09:12.818	500		31.54
			500	31.54
			500	31.54
06/08/2025	09:08:54.897	40		31.52
			40	31.52
			40	31.52
06/08/2025	09:08:36.510	10		31.45
			10	31.45
			10	31.45
06/08/2025	09:08:17.649	300		31.48
			300	31.48
			300	31.48
06/08/2025	09:08:13.600	100		31.45
			100	31.45
			100	31.45
06/08/2025	09:08:03.826	100		31.46
			100	31.46
			100	31.46
06/08/2025	09:08:01.048	100		31.46
			100	31.46
			100	31.46
06/08/2025	09:07:29.405	33		31.58
			33	31.58
			33	31.58
06/08/2025	09:07:29.002	300		31.55
			300	31.55
			300	31.55
06/08/2025	09:07:25.619	40		31.55
			40	31.55
			40	31.55
06/08/2025	09:07:23.216	300		31.57
			300	31.57
			300	31.57
06/08/2025	09:07:20.407	300		31.57
			300	31.57
			300	31.57
06/08/2025	09:07:17.326	300		31.50
			300	31.50
			300	31.50
06/08/2025	09:07:12.835	300		31.48
			300	31.48
			300	31.48
06/08/2025	09:07:09.033	200		31.46
			200	31.46
			200	31.46
06/08/2025	09:06:59.699	110		31.25
			110	31.25
			110	31.25
06/08/2025	09:06:43.845	200		31.17
			200	31.17
			200	31.17
06/08/2025	09:06:38.510	100		31.13
			100	31.13
			100	31.13
06/08/2025	09:06:36.724	800		31.14
			800	31.14
			800	31.14
06/08/2025	09:06:35.415	1 000		31.14
			1 000	31.14
			1 000	31.14
06/08/2025	09:06:34.796	1 000		31.14
			1 000	31.14
			1 000	31.14
06/08/2025	09:06:23.277	95		31.11
			95	31.11
			95	31.11
06/08/2025	09:06:22.507	170		31.11
			170	31.11
			170	31.11
06/08/2025	09:06:17.929	500		31.15
			500	31.15
			500	31.15
06/08/2025	09:06:08.668	70		31.18
			70	31.18
			70	31.18
06/08/2025	09:06:07.110	50		31.17
			50	31.17
			50	31.17
06/08/2025	09:05:35.214	500		31.19
			500	31.19
			500	31.19
06/08/2025	09:05:23.685	410		31.13
			410	31.13
			410	31.13
06/08/2025	09:05:20.189	100		31.14
			100	31.14
			100	31.14
06/08/2025	09:05:20.127	100		31.16
			100	31.16
			100	31.16
06/08/2025	09:04:58.647	80		31.18
			80	31.18
			80	31.18
06/08/2025	09:04:45.225	40		31.10
			40	31.10
			40	31.10
06/08/2025	09:04:23.472	600		31.17
			520	31.17
			400	31.17
			80	31.17
			200	31.17
06/08/2025	09:04:18.749	600		31.17
			600	31.17
			600	31.17
06/08/2025	09:04:09.608	600		31.25
			600	31.25
			600	31.25
06/08/2025	09:04:00.289	200		31.34
			200	31.34
			200	31.34
06/08/2025	09:03:55.187	800		31.34
			800	31.34
			800	31.34
06/08/2025	09:03:46.529	500		31.38
			500	31.38
			500	31.38
06/08/2025	09:03:20.835	653		31.15
			653	31.15
			653	31.15
06/08/2025	09:03:14.952	3 250		31.06
			1 000	31.06
			700	31.06
			600	31.06
			900	31.06
			2 347	31.06
			3	31.06
			950	31.06
06/08/2025	09:02:39.495	1 003		31.06
			3	31.06
			1 000	31.06
			500	31.06
			503	31.06
06/08/2025	09:02:21.023	600		31.10
			600	31.10
			600	31.10
06/08/2025	09:02:13.561	247		31.07
			247	31.07
			147	31.07
			100	31.07
06/08/2025	09:02:13.146	600		31.07
			600	31.07
			600	31.07
06/08/2025	09:02:12.171	600		31.07
			200	31.07
			600	31.07
			400	31.07
06/08/2025	09:02:12.073	700		31.07
			500	31.07
			200	31.07
			100	31.07
			100	31.07
			500	31.07
06/08/2025	09:02:09.129	600		31.14
			600	31.14
			417	31.14
			30	31.14
			133	31.14
			20	31.14
06/08/2025	09:02:09.060	350		31.14
			350	31.14
			350	31.14
06/08/2025	09:02:08.987	2		31.16
			2	31.16
			2	31.16
06/08/2025	09:02:05.177	332		31.13
			332	31.13
			150	31.13
			182	31.13
06/08/2025	09:02:05.057	385		31.13
			35	31.13
			310	31.13
			40	31.13
			385	31.13
06/08/2025	09:02:05.012	3 238		31.20
			1	31.20
			15	31.20
			20	31.20
			258	31.20
			2 944	31.20
			500	31.20
			1 738	31.20
			500	31.20
			500	31.20
06/08/2025	09:01:44.875	800		31.30
			800	31.30
			56	31.30
			744	31.30
06/08/2025	09:01:39.245	3		31.33
			3	31.33
			3	31.33
06/08/2025	09:01:33.471	1		31.31
			1	31.31
			1	31.31
06/08/2025	09:01:29.609	500		31.33
			500	31.33
			500	31.33
06/08/2025	09:01:25.149	410		31.35
			410	31.35
			410	31.35
06/08/2025	09:01:10.373	600		31.35
			600	31.35
			600	31.35
06/08/2025	09:01:09.041	3 624		31.30
			40	31.30
			100	31.30
			100	31.30
			55	31.30
			1 256	31.30
			100	31.30
			200	31.30
			250	31.30
			335	31.30
			1 000	31.30
			300	31.30
			1 000	31.30
			33	31.30
			250	31.30
			75	31.30
			182	31.30
			50	31.30
			1 000	31.30
			170	31.30
			2	31.30
			250	31.30
			100	31.30
			400	31.30
06/08/2025	09:01:03.286	600		31.27
			5	31.27
			600	31.27
			60	31.27
			315	31.27
			180	31.27
			40	31.27
06/08/2025	09:00:15.684	11 985		31.75
			45	31.75
			6	31.75
			100	31.75
			800	31.75
			4 242	31.75
			2 000	31.75
			50	31.75
			100	31.75
			4 242	31.75
			200	31.75
			10 980	31.75
			100	31.75
			5	31.75
			1 000	31.75
			100	31.75
06/08/2025	08:58:26.538	4 000		32.00
			1 000	32.00
			2 518	32.00
			1 000	32.00
			250	32.00
			1 000	32.00
			1 000	32.00
			1 000	32.00
			32	32.00
			200	32.00
06/08/2025	08:57:51.529	500		32.16
			500	32.16
			500	32.16
06/08/2025	08:57:50.625	500		32.16
			500	32.16
			500	32.16
06/08/2025	08:57:21.717	200		32.18
			200	32.18
			100	32.18
			100	32.18
06/08/2025	08:57:05.321	5		32.18
			5	32.18
			5	32.18
06/08/2025	08:56:24.723	1 000		31.90
			400	31.90
			50	31.90
			550	31.90
			1 000	31.90
06/08/2025	08:55:27.471	1 500		32.15
			1 400	32.15
			100	32.15
			1 500	32.15
06/08/2025	08:55:23.366	500		32.14
			500	32.14
			500	32.14
06/08/2025	08:55:14.151	5		32.14
			5	32.14
			5	32.14
06/08/2025	08:54:58.020	100		32.13
			100	32.13
			100	32.13
06/08/2025	08:54:55.608	500		32.13
			400	32.13
			100	32.13
			500	32.13
06/08/2025	08:54:18.012	500		32.10
			500	32.10
			500	32.10
06/08/2025	08:53:50.485	1 500		32.00
			500	32.00
			500	32.00
			500	32.00
			500	32.00
			1 000	32.00
06/08/2025	08:53:45.566	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:53:43.894	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:53:41.486	350		31.95
			40	31.95
			350	31.95
			200	31.95
			10	31.95
			100	31.95
06/08/2025	08:52:35.820	85		31.96
			12	31.96
			73	31.96
			85	31.96
06/08/2025	08:51:24.169	1 040		31.98
			40	31.98
			1 000	31.98
			40	31.98
			500	31.98
			500	31.98
06/08/2025	08:50:48.623	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:50:48.371	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:49:30.114	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:49:02.946	60		31.95
			60	31.95
			60	31.95
06/08/2025	08:48:51.801	4 900		31.90
			500	31.90
			2 920	31.90
			4 400	31.90
			100	31.90
			1 880	31.90
06/08/2025	08:48:15.177	600		31.91
			600	31.91
			100	31.91
			500	31.91
06/08/2025	08:48:08.618	250		31.95
			250	31.95
			250	31.95
06/08/2025	08:48:08.522	500		31.95
			10	31.95
			490	31.95
			500	31.95
06/08/2025	08:47:47.977	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:47:43.954	40		31.95
			40	31.95
			40	31.95
06/08/2025	08:47:41.027	70		31.95
			70	31.95
			70	31.95
06/08/2025	08:47:40.691	246		31.95
			246	31.95
			7	31.95
			239	31.95
06/08/2025	08:47:40.442	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:46:05.292	500		31.98
			500	31.98
			500	31.98
06/08/2025	08:46:00.258	500		31.98
			500	31.98
			500	31.98
06/08/2025	08:45:54.822	500		31.98
			500	31.98
			500	31.98
06/08/2025	08:45:52.090	25		31.98
			25	31.98
			25	31.98
06/08/2025	08:45:48.780	316		31.98
			316	31.98
			116	31.98
			200	31.98
06/08/2025	08:45:47.937	10		31.98
			10	31.98
			10	31.98
06/08/2025	08:45:45.247	3 500		31.95
			3 500	31.95
			1 798	31.95
			1 702	31.95
06/08/2025	08:45:16.106	500		31.96
			500	31.96
			500	31.96
06/08/2025	08:44:20.963	149		31.98
			149	31.98
			149	31.98
06/08/2025	08:44:17.673	10		31.98
			10	31.98
			10	31.98
06/08/2025	08:44:16.907	100		31.98
			100	31.98
			100	31.98
06/08/2025	08:41:53.771	200		31.98
			200	31.98
			200	31.98
06/08/2025	08:41:39.091	2		31.98
			2	31.98
			2	31.98
06/08/2025	08:40:55.784	500		31.94
			500	31.94
			500	31.94
06/08/2025	08:40:39.593	500		31.93
			500	31.93
			500	31.93
06/08/2025	08:40:17.328	100		31.93
			100	31.93
			100	31.93
06/08/2025	08:40:02.786	5		31.94
			5	31.94
			5	31.94
06/08/2025	08:39:56.955	150		31.94
			150	31.94
			150	31.94
06/08/2025	08:39:48.587	3		31.88
			3	31.88
			3	31.88
06/08/2025	08:39:30.936	10		31.94
			10	31.94
			10	31.94
06/08/2025	08:39:14.587	500		31.94
			500	31.94
			500	31.94
06/08/2025	08:39:11.189	100		31.94
			100	31.94
			100	31.94
06/08/2025	08:38:53.004	500		31.94
			500	31.94
			500	31.94
06/08/2025	08:38:44.994	500		31.94
			500	31.94
			500	31.94
06/08/2025	08:38:27.103	100		31.94
			100	31.94
			100	31.94
06/08/2025	08:38:25.873	100		31.94
			100	31.94
			100	31.94
06/08/2025	08:38:15.528	200		31.94
			200	31.94
			200	31.94
06/08/2025	08:37:44.608	500		31.94
			350	31.94
			500	31.94
			150	31.94
06/08/2025	08:37:37.887	10		31.94
			10	31.94
			10	31.94
06/08/2025	08:37:12.931	1		31.94
			1	31.94
			1	31.94
06/08/2025	08:36:07.717	31		31.94
			31	31.94
			31	31.94
06/08/2025	08:35:49.833	100		31.94
			100	31.94
			100	31.94
06/08/2025	08:35:19.640	125		31.94
			81	31.94
			44	31.94
			125	31.94
06/08/2025	08:34:37.230	60		31.94
			60	31.94
			60	31.94
06/08/2025	08:34:23.472	500		31.81
			496	31.81
			500	31.81
			4	31.81
06/08/2025	08:32:59.555	500		31.81
			500	31.81
			500	31.81
06/08/2025	08:32:12.157	3 000		31.81
			3 000	31.81
			3 000	31.81
06/08/2025	08:32:07.033	3 000		31.81
			3 000	31.81
			2 000	31.81
			1 000	31.81
06/08/2025	08:31:54.169	500		31.82
			500	31.82
			500	31.82
06/08/2025	08:31:48.854	100		31.94
			100	31.94
			100	31.94
06/08/2025	08:31:48.408	300		31.82
			300	31.82
			300	31.82
06/08/2025	08:31:48.168	500		31.82
			500	31.82
			500	31.82
06/08/2025	08:31:47.954	700		31.82
			500	31.82
			200	31.82
			700	31.82
06/08/2025	08:31:17.240	500		31.82
			500	31.82
			500	31.82
06/08/2025	08:31:08.828	1 419		31.82
			1 419	31.82
			1 419	31.82
06/08/2025	08:31:01.480	581		31.82
			500	31.82
			81	31.82
			581	31.82
06/08/2025	08:30:44.647	120		31.94
			81	31.94
			39	31.94
			120	31.94
06/08/2025	08:30:40.196	39		31.82
			39	31.82
			39	31.82
06/08/2025	08:30:30.671	961		31.82
			500	31.82
			961	31.82
			81	31.82
			150	31.82
			130	31.82
			100	31.82
06/08/2025	08:30:08.944	10		31.82
			10	31.82
			10	31.82
06/08/2025	08:29:45.756	20		31.84
			20	31.84
			20	31.84
06/08/2025	08:29:44.999	60		31.94
			60	31.94
			60	31.94
06/08/2025	08:29:40.197	100		31.94
			100	31.94
			100	31.94
06/08/2025	08:29:39.884	300		31.94
			300	31.94
			300	31.94
06/08/2025	08:28:09.151	150		31.91
			150	31.91
			150	31.91
06/08/2025	08:28:06.246	105		31.92
			105	31.92
			105	31.92
06/08/2025	08:27:40.811	100		31.94
			100	31.94
			100	31.94
06/08/2025	08:27:07.992	95		31.94
			95	31.94
			95	31.94
06/08/2025	08:26:55.201	5 580		31.90
			5 530	31.90
			5 000	31.90
			50	31.90
			80	31.90
			500	31.90
06/08/2025	08:26:47.676	500		31.89
			500	31.89
			500	31.89
06/08/2025	08:26:33.925	200		31.89
			200	31.89
			200	31.89
06/08/2025	08:26:28.748	500		31.89
			500	31.89
			500	31.89
06/08/2025	08:26:24.109	15		31.89
			15	31.89
			15	31.89
06/08/2025	08:26:20.021	10		31.89
			10	31.89
			10	31.89
06/08/2025	08:25:35.575	500		31.89
			500	31.89
			419	31.89
			81	31.89
06/08/2025	08:25:14.546	300		31.82
			219	31.82
			81	31.82
			300	31.82
06/08/2025	08:24:58.349	1		31.89
			1	31.89
			1	31.89
06/08/2025	08:24:48.990	30		31.89
			30	31.89
			30	31.89
06/08/2025	08:24:46.686	123		31.89
			123	31.89
			123	31.89
06/08/2025	08:24:18.946	27		31.82
			27	31.82
			27	31.82
06/08/2025	08:23:49.013	3		31.82
			3	31.82
			3	31.82
06/08/2025	08:23:47.435	5		31.89
			5	31.89
			5	31.89
06/08/2025	08:23:42.778	13		31.89
			13	31.89
			13	31.89
06/08/2025	08:23:41.771	160		31.89
			35	31.89
			125	31.89
			160	31.89
06/08/2025	08:22:48.337	100		31.89
			100	31.89
			81	31.89
			19	31.89
06/08/2025	08:22:09.302	1		31.89
			1	31.89
			1	31.89
06/08/2025	08:21:27.302	340		31.89
			340	31.89
			340	31.89
06/08/2025	08:21:26.005	10		31.89
			10	31.89
			10	31.89
06/08/2025	08:21:18.630	30		31.89
			30	31.89
			30	31.89
06/08/2025	08:21:15.512	500		31.89
			500	31.89
			500	31.89
06/08/2025	08:21:06.385	500		31.89
			500	31.89
			500	31.89
06/08/2025	08:21:06.291	50		31.89
			50	31.89
			50	31.89
06/08/2025	08:19:56.959	10		31.89
			10	31.89
			10	31.89
06/08/2025	08:19:54.549	4		31.89
			4	31.89
			4	31.89
06/08/2025	08:19:40.973	100		31.89
			100	31.89
			100	31.89
06/08/2025	08:19:39.663	250		31.89
			250	31.89
			250	31.89
06/08/2025	08:19:38.804	500		31.89
			500	31.89
			500	31.89
06/08/2025	08:19:21.761	500		31.89
			500	31.89
			500	31.89
06/08/2025	08:19:19.733	10		31.89
			10	31.89
			10	31.89
06/08/2025	08:19:16.046	100		31.89
			100	31.89
			100	31.89
06/08/2025	08:19:10.967	1 304		31.85
			1 204	31.85
			500	31.85
			100	31.85
			300	31.85
			500	31.85
			4	31.85
06/08/2025	08:18:37.990	500		31.93
			500	31.93
			500	31.93
06/08/2025	08:18:26.239	500		31.92
			500	31.92
			500	31.92
06/08/2025	08:18:19.368	3 003		31.92
			300	31.92
			200	31.92
			3	31.92
			565	31.92
			400	31.92
			20	31.92
			3 000	31.92
			1 518	31.92
06/08/2025	08:17:37.770	500		31.97
			500	31.97
			65	31.97
			435	31.97
06/08/2025	08:17:30.708	500		31.97
			500	31.97
			500	31.97
06/08/2025	08:17:23.417	60		31.99
			60	31.99
			60	31.99
06/08/2025	08:17:17.474	14		31.99
			4	31.99
			6	31.99
			10	31.99
			8	31.99
06/08/2025	08:16:15.155	10 300		31.98
			5 000	31.98
			5 300	31.98
			50	31.98
			10 160	31.98
			90	31.98
06/08/2025	08:15:57.127	500		32.02
			500	32.02
			500	32.02
06/08/2025	08:15:51.229	4 500		32.02
			4 500	32.02
			4 500	32.02
06/08/2025	08:15:37.452	500		32.02
			500	32.02
			500	32.02
06/08/2025	08:15:01.900	26		32.08
			26	32.08
			26	32.08
06/08/2025	08:15:00.154	50		32.08
			50	32.08
			50	32.08
06/08/2025	08:14:50.966	10		32.08
			10	32.08
			10	32.08
06/08/2025	08:14:35.577	2 080		32.03
			2 080	32.03
			1 366	32.03
			90	32.03
			500	32.03
			4	32.03
			120	32.03
06/08/2025	08:13:45.630	219		32.03
			219	32.03
			219	32.03
06/08/2025	08:13:45.584	781		32.03
			81	32.03
			200	32.03
			781	32.03
			500	32.03
06/08/2025	08:13:37.352	43		32.14
			43	32.14
			43	32.14
06/08/2025	08:13:31.461	123		32.14
			123	32.14
			123	32.14
06/08/2025	08:12:53.517	3		32.19
			3	32.19
			3	32.19
06/08/2025	08:12:42.113	160		32.19
			80	32.19
			80	32.19
			160	32.19
06/08/2025	08:12:17.220	46		32.03
			46	32.03
			46	32.03
06/08/2025	08:11:43.553	500		32.09
			100	32.09
			400	32.09
			500	32.09
06/08/2025	08:11:36.705	309		32.09
			309	32.09
			309	32.09
06/08/2025	08:10:57.674	102		32.08
			80	32.08
			2	32.08
			20	32.08
			102	32.08
06/08/2025	08:10:53.110	200		32.24
			200	32.24
			92	32.24
			108	32.24
06/08/2025	08:10:33.106	2 233		32.20
			700	32.20
			1 533	32.20
			2 233	32.20
06/08/2025	08:10:28.790	500		32.19
			500	32.19
			500	32.19
06/08/2025	08:10:16.504	125		32.20
			125	32.20
			125	32.20
06/08/2025	08:10:05.650	500		32.20
			500	32.20
			500	32.20
06/08/2025	08:09:43.382	100		32.24
			100	32.24
			100	32.24
06/08/2025	08:09:20.697	2 145		32.20
			2 000	32.20
			45	32.20
			2 145	32.20
			100	32.20
06/08/2025	08:09:01.806	655		32.23
			655	32.23
			80	32.23
			575	32.23
06/08/2025	08:08:44.917	500		32.20
			500	32.20
			500	32.20
06/08/2025	08:08:44.847	925		32.20
			300	32.20
			500	32.20
			125	32.20
			925	32.20
06/08/2025	08:08:36.612	400		32.24
			400	32.24
			400	32.24
06/08/2025	08:08:31.381	80		32.25
			80	32.25
			80	32.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.565 / Ask: 40.58
Volume: 209 285
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 09:28:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice